Sektör: Keyfi Tüketim Ürünleri Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (3)
- Avustralya (4)
- Avusturya (2)
- Brezilya (8)
- Kanada (3)
- Çin (78)
- Danimarka (1)
- Finlandiya (2)
- Fransa (7)
- Almanya (64)
- Yunanistan (4)
- Hong Kong (25)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (5)
- Japonya (35)
- Malezya (29)
- Meksika (2)
- Hollanda (2)
- Polonya (3)
- Portekiz (1)
- Singapur (7)
- Güney Afrika (1)
- Güney Kore (11)
- Surinam (2)
- İsveç (5)
- İsviçre (1)
- Tayvan (23)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (13)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (509)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (509)
Döşemeler, Fikstürler ve Ev Eşyaları (509)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.55 10.09 USD |
-1.27
|
$554.46B 77.09B USD | $21.55M 3M USD | $72.33 10.06 USD | $73.45 10.21 USD | $554.46B 77.09B USD | 12.63 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.49 6.46 USD |
-0.53
|
$260.41B 36.21B USD | $18.98M 2.64M USD | $46.38 6.45 USD | $46.94 6.53 USD | $260.41B 36.21B USD | 7.68 | $6.05 0.84 USD | |
| Haier Smart Home HRSHF | $3 — |
+11.73
|
$34.62B — | $1.5K — | $3 — | $3 — | $34.62B — | 10.34 | $0.29 — | |
| Haier Smart Home HSHCY | $12.11 — |
+1.34
|
$31.57B — | $2.38K — | $12.06 — | $12.28 — | $31.57B — | 10.35 | $1.17 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.75 3.04 USD |
+0.64
|
$246.06B 31.46B USD | $13.76M 1.76M USD | $23.35 2.99 USD | $23.9 3.06 USD | $246.06B 31.46B USD | 10.37 | $2.29 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.61 3.56 USD |
-0.93
|
$221.18B 30.75B USD | $22.79M 3.17M USD | $25.43 3.54 USD | $25.91 3.6 USD | $221.18B 30.75B USD | 12.25 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
+1.26
|
$26.8B 29.3B USD | $7.7K 8.42K USD | $1.83 2 USD | $1.84 2.01 USD | $26.8B 29.3B USD | 7.34 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-0.54
|
$26.32B 28.78B USD | $28.3K 30.93K USD | $1.83 2 USD | $1.85 2.03 USD | $26.32B 28.78B USD | 7.36 | $0.25 0.27 USD | |
| Mohawk Industries MHK | $107.84 — |
-2.71
|
$6.74B — | $191.23K — | $107.73 — | $110.47 — | $6.74B — | 14.09 | $7.65 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $51.74 7.19 USD |
-1.54
|
$46.8B 6.51B USD | $10.04M 1.4M USD | $51.45 7.15 USD | $52.39 7.28 USD | $46.8B 6.51B USD | 14.13 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.56 1.33 USD |
-0.1
|
$44.13B 6.14B USD | $53.77M 7.48M USD | $9.47 1.32 USD | $9.6 1.33 USD | $44.13B 6.14B USD | 50.31 | $0.19 0.03 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,025 64.34 USD |
-1.22
|
$192.98B 6.13B USD | $630.63K 20.04K USD | $1,970 62.6 USD | $2,060 65.46 USD | $192.98B 6.13B USD | 26.98 | $75.03 2.38 USD | |
| Whirlpool WHR | $108.72 — |
-1.11
|
$6.05B — | $307.46K — | $107.06 — | $109.34 — | $6.05B — | 836.26 | $0.13 — | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.15 7.25 USD |
-0.57
|
$41.79B 5.81B USD | $832.7K 115.78K USD | $52.17 7.25 USD | $52.5 7.3 USD | $41.79B 5.81B USD | 18.29 | $2.85 0.4 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.21 5.87 USD |
+5
|
$36.37B 5.06B USD | $1.74M 242.56K USD | $39.95 5.55 USD | $42.21 5.87 USD | $36.37B 5.06B USD | 0 | -$0.7 -0.09 USD | |
| SEB SA 0MGS.IL | $82.2 89.86 USD |
+0.34
|
$4.58B 5.01B USD | $1.65K 1.8K USD | $80.9 88.43 USD | $82.2 89.86 USD | $4.58B 5.01B USD | 14.17 | $5.8 6.34 USD | |
| SEB SA SK.PA | $82.1 89.75 USD |
+0.55
|
$4.5B 4.92B USD | $13.88K 15.17K USD | $80.95 88.49 USD | $82.35 90.02 USD | $4.5B 4.92B USD | 19.40 | $4.23 4.62 USD | |
| HISENSE HA 0921.HK | $23.2 2.97 USD |
+2.43
|
$38.04B 4.86B USD | $1.55M 198.06K USD | $22.65 2.9 USD | $23.25 2.97 USD | $38.04B 4.86B USD | 8.28 | $2.8 0.36 USD | |
| De'Longhi S.p.A. DLG.MI | $29.28 32.01 USD |
-0.61
|
$4.37B 4.78B USD | $21.45K 23.45K USD | $29.04 31.74 USD | $29.48 32.23 USD | $4.37B 4.78B USD | 14.00 | $2.09 2.28 USD | |
| Oppein Home Group Inc. 603833.SS | $56.3 7.83 USD |
+0.64
|
$34.3B 4.77B USD | $3.93M 546.76K USD | $55.71 7.75 USD | $57.27 7.96 USD | $34.3B 4.77B USD | 12.88 | $4.37 0.61 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.16 3.64 USD |
-0.72
|
$33.66B 4.68B USD | $17.05M 2.37M USD | $26.1 3.63 USD | $26.55 3.69 USD | $33.66B 4.68B USD | 10.21 | $2.56 0.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.08 7.8 USD |
-1.41
|
$32.24B 4.48B USD | $2.83M 394.06K USD | $56.03 7.79 USD | $56.75 7.89 USD | $32.24B 4.48B USD | 32.60 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $407 12.93 USD |
-0.73
|
$119.26B 3.79B USD | $186.31K 5.92K USD | $402.5 12.79 USD | $411.5 13.08 USD | $119.26B 3.79B USD | 16.49 | $24.68 0.78 USD | |
| Patrick Industries PATK | $97.67 — |
-0.79
|
$3.26B — | $52.51K — | $95.75 — | $98.67 — | $3.26B — | 23.47 | $4.16 — | |
| Breville Group Limited BRG.AX | $29.88 19.78 USD |
-0.73
|
$4.3B 2.85B USD | $139.15K 92.1K USD | $29.78 19.71 USD | $30.44 20.14 USD | $4.3B 2.85B USD | 32.83 | $0.91 0.6 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.44 3.4 USD |
+0.7
|
$20.09B 2.79B USD | $5.24M 728.52K USD | $24.23 3.37 USD | $24.68 3.43 USD | $20.09B 2.79B USD | 13.06 | $1.87 0.26 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $351.55 4.25 USD |
-0.99
|
$226.35B 2.74B USD | $1.11M 13.42K USD | $349.15 4.22 USD | $358 4.33 USD | $226.35B 2.74B USD | 40.73 | $8.63 0.1 USD | |
| MotoMotion China Corporation 301061.SZ | $88.36 12.29 USD |
+4.51
|
$19.23B 2.67B USD | $2.09M 290.77K USD | $83.33 11.59 USD | $90.28 12.55 USD | $19.23B 2.67B USD | 25.39 | $3.48 0.48 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.92 2.63 USD |
+0.42
|
$17.88B 2.49B USD | $4.49M 623.97K USD | $18.81 2.62 USD | $18.96 2.64 USD | $17.88B 2.49B USD | 11.75 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $123.1 3.87 USD |
-3.9
|
$74.7B 2.35B USD | $1.88M 59.14K USD | $120 3.77 USD | $125.5 3.94 USD | $74.7B 2.35B USD | 0 | -$3.92 -0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.34 0.55 USD |
+0.46
|
$16.83B 2.15B USD | $6.31M 806.72K USD | $4.26 0.54 USD | $4.35 0.56 USD | $16.83B 2.15B USD | 8.18 | $0.53 0.07 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,372.8 16.61 USD |
-0.36
|
$174.89B 2.12B USD | $39.78K 481.32 USD | $1,364 16.5 USD | $1,388.7 16.8 USD | $174.89B 2.12B USD | 48.61 | $28.24 0.34 USD | |
| AB Electrolux (publ) 0MDT.IL | $71.38 6.97 USD |
-0.48
|
$20.11B 1.96B USD | $8.76K 855.28 USD | $71.44 6.97 USD | $71.92 7.02 USD | $20.11B 1.96B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $71.2 6.95 USD |
-0.78
|
$19.34B 1.89B USD | $476.5K 46.51K USD | $70.6 6.89 USD | $72.08 7.04 USD | $19.34B 1.89B USD | 0 | -$0.46 -0.04 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.96 1.94 USD |
+1.53
|
$13.44B 1.87B USD | $12.16M 1.69M USD | $13.74 1.91 USD | $14.08 1.96 USD | $13.44B 1.87B USD | 10.99 | $1.27 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.68 3.15 USD |
+0.8
|
$13.01B 1.81B USD | $2.68M 372.67K USD | $22.25 3.09 USD | $22.99 3.2 USD | $13.01B 1.81B USD | 10.95 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.88 2.35 USD |
+0.12
|
$12.58B 1.75B USD | $1.56M 217.24K USD | $16.78 2.33 USD | $17.01 2.37 USD | $12.58B 1.75B USD | 13.39 | $1.26 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.57 2.03 USD |
+0.48
|
$11.83B 1.64B USD | $6.34M 882.13K USD | $14.45 2.01 USD | $14.65 2.04 USD | $11.83B 1.64B USD | 10.55 | $1.38 0.19 USD | |
| La-Z-Boy Incorporated LZB | $38.93 — |
-1.64
|
$1.59B — | $99.26K — | $38.88 — | $39.66 — | $1.59B — | 16.56 | $2.35 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.45 0.62 USD |
-1.33
|
$11.16B 1.55B USD | $14.44M 2.01M USD | $4.43 0.62 USD | $4.51 0.63 USD | $11.16B 1.55B USD | 445.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $36.35 26.97 USD |
-0.08
|
$2.01B 1.49B USD | $6.75K 5.01K USD | $36.16 26.83 USD | $36.72 27.25 USD | $2.01B 1.49B USD | 24.07 | $1.51 1.12 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.67 1.34 USD |
-1.73
|
$10.48B 1.46B USD | $12.59M 1.75M USD | $9.66 1.34 USD | $9.8 1.36 USD | $10.48B 1.46B USD | 9.57 | $1.01 0.14 USD | |
| MillerKnoll MLKN | $20.74 — |
-2.22
|
$1.41B — | $69.29K — | $20.72 — | $21.21 — | $1.41B — | 0 | -$0.54 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.56 1.75 USD |
-0.32
|
$9.4B 1.31B USD | $1.51M 209.42K USD | $12.47 1.73 USD | $12.6 1.75 USD | $9.4B 1.31B USD | 14.43 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.66 — |
-2.38
|
$1.3B — | $313.69K — | $9.65 — | $9.86 — | $1.3B — | 0 | -$3.74 — | |
| Whirlpool China Co., Ltd. 600983.SS | $11.89 1.65 USD |
+9.99
|
$9.11B 1.27B USD | $30.09M 4.18M USD | $11.26 1.57 USD | $11.89 1.65 USD | $9.11B 1.27B USD | 29.72 | $0.4 0.06 USD | |
| Naseej International Trading Company 1213.SR | $107.5 28.68 USD |
+0.84
|
$4.58B 1.22B USD | $315.27K 84.11K USD | $105.9 28.25 USD | $109.5 29.21 USD | $4.58B 1.22B USD | 0 | -$4.71 -1.2 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.17 1.55 USD |
+0.72
|
$8.31B 1.15B USD | $2.58M 358.07K USD | $11.03 1.53 USD | $11.19 1.56 USD | $8.31B 1.15B USD | 12.41 | $0.9 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.53 2.02 USD |
+0.28
|
$8.16B 1.13B USD | $2M 277.67K USD | $14.38 2 USD | $14.56 2.02 USD | $8.16B 1.13B USD | 45.40 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.69 0.51 USD |
+0.82
|
$8B 1.11B USD | $19.31M 2.68M USD | $3.65 0.51 USD | $3.71 0.52 USD | $8B 1.11B USD | 14.19 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $47.22 6.57 USD |
+0.38
|
$7.42B 1.03B USD | $789.04K 109.71K USD | $46.8 6.51 USD | $47.39 6.59 USD | $7.42B 1.03B USD | 27.45 | $1.72 0.24 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.62 5.65 USD |
+1.07
|
$7.37B 1.02B USD | $2.55M 354.1K USD | $39.91 5.55 USD | $41.2 5.73 USD | $7.37B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.54 1.33 USD |
+0.63
|
$7.32B 1.02B USD | $3.54M 492.02K USD | $9.47 1.32 USD | $9.56 1.33 USD | $7.32B 1.02B USD | 73.38 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.39 1.03 USD |
+3.36
|
$7.12B 990.21M USD | $46.18M 6.42M USD | $7.17 1 USD | $7.48 1.04 USD | $7.12B 990.21M USD | 10.55 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.38 0.56 USD |
+1.15
|
$7.63B 976.03M USD | $691.37K 88.4K USD | $4.33 0.55 USD | $4.39 0.56 USD | $7.63B 976.03M USD | 5.68 | $0.77 0.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.82 2.34 USD |
+0.24
|
$6.25B 868.69M USD | $20.23M 2.81M USD | $16.77 2.33 USD | $17.83 2.48 USD | $6.25B 868.69M USD | 19.78 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.46 2.15 USD |
+0.65
|
$6.22B 865.02M USD | $815.8K 113.43K USD | $15.26 2.12 USD | $15.6 2.17 USD | $6.22B 865.02M USD | 27.60 | $0.56 0.08 USD | |
| JS GLOBAL LIFE 1691.HK | $1.92 0.25 USD |
-1.03
|
$6.67B 852.99M USD | $22.15M 2.83M USD | $1.89 0.24 USD | $1.94 0.25 USD | $6.67B 852.99M USD | 96.00 | $0.02 0.002 USD | |
| American Woodmark AMWD | $55.47 — |
-2.01
|
$804.5M — | $17K — | $55.45 — | $56.85 — | $804.5M — | 8.53 | $6.5 — | |
| Ethan Allen Interiors ETD | $29.51 — |
-2.06
|
$750.44M — | $37.45K — | $29.51 — | $30.08 — | $750.44M — | 13.11 | $2.25 — | |
| Vatti Corporation Limited 002035.SZ | $6.33 0.88 USD |
+0.48
|
$5.37B 746.06M USD | $8.86M 1.23M USD | $6.27 0.87 USD | $6.35 0.88 USD | $5.37B 746.06M USD | 11.30 | $0.56 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.93 0.55 USD |
+1.03
|
$5.27B 732.23M USD | $11.29M 1.57M USD | $3.87 0.54 USD | $3.95 0.55 USD | $5.27B 732.23M USD | 17.08 | $0.23 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.17 1.28 USD |
+4.2
|
$5.23B 727.51M USD | $17.94M 2.49M USD | $8.79 1.22 USD | $9.34 1.3 USD | $5.23B 727.51M USD | 0 | -$0.2 -0.02 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.83 1.78 USD |
+0.31
|
$5.23B 727.35M USD | $3.01M 419.19K USD | $12.7 1.77 USD | $12.85 1.79 USD | $5.23B 727.35M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $16.35 2.27 USD |
+4.47
|
$5.04B 700.49M USD | $33.23M 4.62M USD | $15.52 2.16 USD | $17.2 2.39 USD | $5.04B 700.49M USD | 27.71 | $0.59 0.08 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.73 2.6 USD |
+4.99
|
$4.92B 684.28M USD | $710.64K 98.81K USD | $18.73 2.6 USD | $18.73 2.6 USD | $4.92B 684.28M USD | 0 | -$0.42 -0.05 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.2 0.86 USD |
-2.82
|
$4.79B 666.33M USD | $89.49M 12.44M USD | $6.13 0.85 USD | $6.33 0.88 USD | $4.79B 666.33M USD | 21.37 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.33 1.3 USD |
+1.08
|
$4.68B 650.43M USD | $23.7M 3.3M USD | $9.22 1.28 USD | $9.43 1.31 USD | $4.68B 650.43M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.07 0.98 USD |
+2.46
|
$4.57B 635.09M USD | $6.77M 941.34K USD | $6.87 0.96 USD | $7.16 1 USD | $4.57B 635.09M USD | 117.83 | $0.06 0.008 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.64 1.76 USD |
+0.32
|
$4.49B 624.78M USD | $3.52M 489.24K USD | $12.47 1.73 USD | $12.77 1.78 USD | $4.49B 624.78M USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $22.38 3.11 USD |
+7.75
|
$4.46B 619.44M USD | $52.24M 7.26M USD | $20.29 2.82 USD | $22.8 3.17 USD | $4.46B 619.44M USD | 0 | -$0.67 -0.09 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.32 1.71 USD |
+0.08
|
$4.35B 604.68M USD | $7.71M 1.07M USD | $12.09 1.68 USD | $12.35 1.72 USD | $4.35B 604.68M USD | 28.00 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.07 1.54 USD |
+0.27
|
$4.32B 600.7M USD | $1.88M 261.74K USD | $10.94 1.52 USD | $11.13 1.55 USD | $4.32B 600.7M USD | 14.37 | $0.77 0.11 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.3 2.74 USD |
+0.7
|
$18.88B 600.02M USD | $154.63K 4.91K USD | $85.7 2.72 USD | $86.7 2.75 USD | $18.88B 600.02M USD | 14.31 | $6.03 0.19 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.45 0.34 USD |
+3.38
|
$4.29B 596.97M USD | $28.56M 3.97M USD | $2.38 0.33 USD | $2.49 0.35 USD | $4.29B 596.97M USD | 0 | -$0.1 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.6 4.25 USD |
+3.8
|
$4.26B 591.69M USD | $2.31M 321.74K USD | $29.32 4.08 USD | $30.99 4.31 USD | $4.26B 591.69M USD | 19.74 | $1.55 0.22 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.61 1.34 USD |
+0.42
|
$4.19B 583.26M USD | $3.98M 553.09K USD | $9.56 1.33 USD | $9.7 1.35 USD | $4.19B 583.26M USD | 10.92 | $0.88 0.12 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.99 1.81 USD |
+0.78
|
$3.96B 551.21M USD | $5.33M 741.5K USD | $12.79 1.78 USD | $13.11 1.82 USD | $3.96B 551.21M USD | 81.18 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.27 1.98 USD |
+0.85
|
$3.83B 533.1M USD | $2.98M 413.9K USD | $14.1 1.96 USD | $14.3 1.99 USD | $3.83B 533.1M USD | 129.72 | $0.11 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $18 19.68 USD |
0
|
$479.73M 524.4M USD | $6.38K 6.98K USD | $17.8 19.46 USD | $18 19.68 USD | $479.73M 524.4M USD | 90.00 | $0.2 0.22 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.92 0.31 USD |
-2.84
|
$15.87B 498.45M USD | $6.16M 193.3K USD | $9.86 0.31 USD | $10.07 0.32 USD | $15.87B 498.45M USD | 0 | -$0.99 -0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.68 1.48 USD |
+1.33
|
$3.54B 491.85M USD | $3.59M 499.07K USD | $10.5 1.46 USD | $10.7 1.49 USD | $3.54B 491.85M USD | 11.48 | $0.93 0.13 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $5.03 0.7 USD |
-0.2
|
$3.46B 481.78M USD | $29.68M 4.13M USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.46B 481.78M USD | 0 | -$0.13 -0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.58 1.89 USD |
+2.11
|
$3.42B 475.58M USD | $3.82M 530.99K USD | $13.26 1.84 USD | $13.58 1.89 USD | $3.42B 475.58M USD | 16.36 | $0.83 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.96 1.52 USD |
+1.86
|
$3.41B 474.37M USD | $1.46M 202.54K USD | $10.74 1.49 USD | $10.98 1.53 USD | $3.41B 474.37M USD | 47.65 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.97 3.75 USD |
+1.01
|
$3.39B 471.48M USD | $1.29M 179.12K USD | $26.4 3.67 USD | $27.23 3.79 USD | $3.39B 471.48M USD | 0 | -$0.3 -0.04 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.25 0.31 USD |
+1.35
|
$3.23B 449.56M USD | $18.74M 2.61M USD | $2.2 0.31 USD | $2.26 0.31 USD | $3.23B 449.56M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.56 2.86 USD |
+3.37
|
$3.21B 445.96M USD | $2.94M 409.19K USD | $19.66 2.73 USD | $20.83 2.9 USD | $3.21B 445.96M USD | 102.79 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.92 0.55 USD |
+1.03
|
$3.15B 438.24M USD | $14.99M 2.08M USD | $3.86 0.54 USD | $3.95 0.55 USD | $3.15B 438.24M USD | 56.00 | $0.07 0.009 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.78 2.75 USD |
+1.18
|
$3.05B 424.25M USD | $1.03M 143.89K USD | $19.38 2.69 USD | $19.8 2.75 USD | $3.05B 424.25M USD | 16.34 | $1.21 0.17 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.02 1.53 USD |
0
|
$2.99B 416.35M USD | $12.02M 1.67M USD | $10.81 1.5 USD | $11.08 1.54 USD | $2.99B 416.35M USD | 0 | -$2.54 -0.3 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.26 1.84 USD |
+1.84
|
$2.98B 413.94M USD | $2.91M 404.23K USD | $13 1.81 USD | $13.27 1.85 USD | $2.98B 413.94M USD | 0 | -$0.91 -0.1 USD | |
| GWA Group Limited GWA.AX | $2.32 1.54 USD |
-0.85
|
$615.28M 407.22M USD | $122.74K 81.24K USD | $2.31 1.53 USD | $2.35 1.56 USD | $615.28M 407.22M USD | 16.57 | $0.14 0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.83 1.78 USD |
+2.31
|
$2.86B 397.26M USD | $2.13M 296.44K USD | $12.42 1.73 USD | $12.84 1.79 USD | $2.86B 397.26M USD | 44.24 | $0.29 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.49 0.76 USD |
+3.78
|
$2.85B 396.53M USD | $32.87M 4.57M USD | $5.35 0.74 USD | $5.74 0.8 USD | $2.85B 396.53M USD | 21.11 | $0.26 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.65 1.2 USD |
+1.17
|
$2.76B 383.88M USD | $4.28M 594.48K USD | $8.48 1.18 USD | $8.66 1.2 USD | $2.76B 383.88M USD | 19.22 | $0.45 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.44 2.15 USD |
+1.38
|
$2.74B 380.36M USD | $3.07M 427.47K USD | $15.15 2.11 USD | $15.55 2.16 USD | $2.74B 380.36M USD | 32.16 | $0.48 0.07 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $178 5.66 USD |
-9.18
|
$11.74B 372.91M USD | $2.14M 68.11K USD | $178 5.66 USD | $197.5 6.28 USD | $11.74B 372.91M USD | 55.79 | $3.19 0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.48 0.76 USD |
+2.24
|
$2.51B 348.84M USD | $11.39M 1.58M USD | $5.35 0.74 USD | $5.51 0.77 USD | $2.51B 348.84M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.49 1.88 USD |
+2.43
|
$2.47B 343.09M USD | $3.09M 429.8K USD | $13.23 1.84 USD | $13.74 1.91 USD | $2.47B 343.09M USD | 0 | -$1.99 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||