Sektör: Keyfi Tüketim Ürünleri Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (50)
- Arjantin (3)
- Avustralya (2)
- Avusturya (2)
- Brezilya (7)
- Kanada (3)
- Çin (77)
- Danimarka (1)
- Finlandiya (2)
- Fransa (6)
- Almanya (52)
- Yunanistan (3)
- Hong Kong (24)
- Hindistan (48)
- Endonezya (10)
- İsrail (1)
- İtalya (5)
- Japonya (31)
- Malezya (28)
- Meksika (2)
- Polonya (3)
- Portekiz (1)
- Singapur (6)
- Güney Kore (12)
- Surinam (2)
- İsveç (5)
- İsviçre (1)
- Tayvan (23)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (13)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Athens (3)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (24)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (28)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (26)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Paris (6)
- São Paulo (7)
- Saudi (2)
- SES (6)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Toronto (3)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (449)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (449)
Döşemeler, Fikstürler ve Ev Eşyaları (449)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1021)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (407)
- Kişisel Hizmetler (111)
- Restoranlar (424)
- Perakende Giyim (236)
- Büyük Mağazalar (240)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (158)
- Seyahat Hizmetleri (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥82.21 11.43 USD |
+0.39
|
CN¥632.49B 87.94B USD | CN¥23.58M 3.28M USD | CN¥81.70 11.36 USD | CN¥82.59 11.48 USD | CN¥632.49B 87.94B USD | 14.12 | CN¥5.82 0.81 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.58 3.83 USD |
-0.07
|
CN¥258.71B 35.97B USD | CN¥33.73M 4.69M USD | CN¥27.30 3.8 USD | CN¥27.89 3.88 USD | CN¥258.71B 35.97B USD | 12.20 | CN¥2.26 0.31 USD | ||
| Haier Smart Home HSHCY | $13.92 — |
+0.18
|
$34.70B — | $160.00 — | $13.98 — | $13.98 — | $34.70B — | 10.87 | $1.28 — | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$27.20 3.48 USD |
-0.37
|
HK$266.09B 34.02B USD | HK$6.61M 845.09K USD | HK$26.84 3.43 USD | HK$27.30 3.49 USD | HK$266.09B 34.02B USD | 10.92 | HK$2.49 0.32 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.11 2.31 USD |
+0.48
|
€29.57B 32.33B USD | €52.53K 57.43K USD | €2.08 2.27 USD | €2.11 2.31 USD | €29.57B 32.33B USD | 7.81 | €0.27 0.3 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.87 5.68 USD |
-0.17
|
CN¥228.93B 31.83B USD | CN¥26.21M 3.64M USD | CN¥40.65 5.65 USD | CN¥41.09 5.71 USD | CN¥228.93B 31.83B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥79.80 11.1 USD |
-3.3
|
CN¥77.47B 10.77B USD | CN¥4.14M 576.15K USD | CN¥78.40 10.9 USD | CN¥84.28 11.72 USD | CN¥77.47B 10.77B USD | 52.50 | CN¥1.52 0.21 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥85.23 11.85 USD |
+1.69
|
CN¥77.37B 10.76B USD | CN¥8.06M 1.12M USD | CN¥82.41 11.46 USD | CN¥85.55 11.9 USD | CN¥77.37B 10.76B USD | 25.06 | CN¥3.40 0.47 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,460.00 109.94 USD |
-0.86
|
NT$329.73B 10.48B USD | NT$798.13K 25.36K USD | NT$3,450.00 109.62 USD | NT$3,570.00 113.44 USD | NT$329.73B 10.48B USD | 39.81 | NT$86.90 2.76 USD | ||
| Mohawk Industries MHK | $111.96 — |
-2.82
|
$6.96B — | $619.37K — | $111.74 — | $115.44 — | $6.96B — | 16.66 | $6.72 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.63 11.07 USD |
-0.31
|
CN¥46.12B 6.41B USD | CN¥4.48M 622.83K USD | CN¥78.01 10.85 USD | CN¥79.85 11.1 USD | CN¥46.12B 6.41B USD | 28.33 | CN¥2.81 0.39 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.74 40.16 USD |
+2.34
|
€5.49B 6B USD | €116.89K 127.78K USD | €35.96 39.31 USD | €36.72 40.14 USD | €5.49B 6B USD | 17.00 | €2.16 2.36 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.28 1.29 USD |
+0.76
|
CN¥42.84B 5.96B USD | CN¥53.04M 7.38M USD | CN¥9.11 1.27 USD | CN¥9.29 1.29 USD | CN¥42.84B 5.96B USD | 30.93 | CN¥0.30 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.86 6.79 USD |
-1.03
|
CN¥39.15B 5.44B USD | CN¥1.38M 191.5K USD | CN¥48.78 6.78 USD | CN¥49.69 6.91 USD | CN¥39.15B 5.44B USD | 17.89 | CN¥2.73 0.38 USD | ||
| HISENSE HA 0921.HK | HK$25.96 3.32 USD |
-0.99
|
HK$41.80B 5.34B USD | HK$233.00K 29.79K USD | HK$25.66 3.28 USD | HK$26.14 3.34 USD | HK$41.80B 5.34B USD | 9.54 | HK$2.72 0.35 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,324.10 16.02 USD |
-0.4
|
₹438.12B 5.3B USD | ₹165.57K 2K USD | ₹1,312.50 15.88 USD | ₹1,328.00 16.07 USD | ₹438.12B 5.3B USD | 79.90 | ₹16.57 0.2 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.52 3.69 USD |
-1.89
|
CN¥36.73B 5.11B USD | CN¥7.76M 1.08M USD | CN¥26.28 3.65 USD | CN¥27.00 3.75 USD | CN¥36.73B 5.11B USD | 10.73 | CN¥2.47 0.34 USD | ||
| Whirlpool WHR | $79.90 — |
-1.18
|
$4.49B — | $979.53K — | $78.97 — | $81.20 — | $4.49B — | 0 | -$3.39 — | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.25 7.27 USD |
-1.25
|
CN¥31.83B 4.43B USD | CN¥2.91M 403.98K USD | CN¥51.75 7.2 USD | CN¥52.81 7.34 USD | CN¥31.83B 4.43B USD | 13.53 | CN¥3.86 0.54 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$393.00 12.49 USD |
+3.01
|
NT$115.16B 3.66B USD | NT$988.06K 31.4K USD | NT$382.00 12.14 USD | NT$394.50 12.54 USD | NT$115.16B 3.66B USD | 17.57 | NT$22.36 0.71 USD | ||
| Patrick Industries PATK | $106.97 — |
-1.26
|
$3.56B — | $193.65K — | $106.03 — | $108.74 — | $3.56B — | 30.65 | $3.49 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.97 4.31 USD |
-1.59
|
CN¥25.44B 3.54B USD | CN¥4.93M 685.93K USD | CN¥30.63 4.26 USD | CN¥31.47 4.38 USD | CN¥25.44B 3.54B USD | 15.64 | CN¥1.98 0.28 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.60 15.1 USD |
-0.37
|
CN¥23.76B 3.3B USD | CN¥678.68K 94.37K USD | CN¥105.80 14.71 USD | CN¥109.12 15.17 USD | CN¥23.76B 3.3B USD | 25.98 | CN¥4.18 0.58 USD | ||
| SEB SA 0MGS.IL | €48.96 53.52 USD |
+2.66
|
€2.73B 2.98B USD | €2.09K 2.28K USD | €0.00 0 USD | €0.00 0 USD | €2.73B 2.98B USD | 8.44 | €5.80 6.34 USD | ||
| SEB SA SK.PA | €49.04 53.61 USD |
+2.59
|
€2.69B 2.94B USD | €68.01K 74.35K USD | €47.86 52.32 USD | €49.36 53.96 USD | €2.69B 2.94B USD | 20.34 | €2.41 2.63 USD | ||
| Breville Group Limited BRG.AX | A$29.42 19.47 USD |
-1.61
|
A$4.26B 2.82B USD | A$263.84K 174.62K USD | A$28.95 19.16 USD | A$29.86 19.76 USD | A$4.26B 2.82B USD | 31.63 | A$0.93 0.62 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥8.06 1.12 USD |
+0.88
|
CN¥20.21B 2.81B USD | CN¥20.06M 2.79M USD | CN¥7.91 1.1 USD | CN¥8.09 1.12 USD | CN¥20.21B 2.81B USD | 403.00 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.88 4.71 USD |
-0.29
|
CN¥19.43B 2.7B USD | CN¥4.20M 584.21K USD | CN¥33.01 4.59 USD | CN¥33.97 4.72 USD | CN¥19.43B 2.7B USD | 20.04 | CN¥1.69 0.23 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.22 2.81 USD |
-0.64
|
CN¥19.11B 2.66B USD | CN¥4.79M 666.63K USD | CN¥20.09 2.79 USD | CN¥20.39 2.84 USD | CN¥19.11B 2.66B USD | 12.48 | CN¥1.62 0.23 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.66 0.6 USD |
-0.43
|
HK$18.07B 2.31B USD | HK$2.19M 280.65K USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$18.07B 2.31B USD | 8.79 | HK$0.53 0.07 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹261.20 3.16 USD |
+0.89
|
₹168.19B 2.03B USD | ₹1.64M 19.89K USD | ₹257.50 3.12 USD | ₹263.35 3.19 USD | ₹168.19B 2.03B USD | 35.58 | ₹7.34 0.09 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 104.50 3.28 USD |
0
|
TRY 63.55B 2B USD | TRY 2.83M 88.89K USD | TRY 104.20 3.27 USD | TRY 107.60 3.38 USD | TRY 63.55B 2B USD | 0 | -TRY 39.11 -1.2 USD | ||
| HNI HNI | $41.18 — |
-1.74
|
$1.89B — | $592.59K — | $40.53 — | $41.92 — | $1.89B — | 13.81 | $2.98 — | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.03 1.95 USD |
-1.13
|
CN¥13.51B 1.88B USD | CN¥12.98M 1.8M USD | CN¥13.90 1.93 USD | CN¥14.15 1.97 USD | CN¥13.51B 1.88B USD | 11.99 | CN¥1.17 0.16 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.00 2.5 USD |
-1.26
|
CN¥13.39B 1.86B USD | CN¥1.12M 155.27K USD | CN¥17.86 2.48 USD | CN¥18.23 2.53 USD | CN¥13.39B 1.86B USD | 15.25 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥36.71 5.1 USD |
+3.41
|
CN¥13.05B 1.81B USD | CN¥3.54M 492.37K USD | CN¥35.37 4.92 USD | CN¥37.24 5.18 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
| AB Electrolux (publ) 0MDT.IL | SEK 61.85 6.04 USD |
+4.16
|
SEK 17.42B 1.7B USD | SEK 182.54K 17.82K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.42B 1.7B USD | 0 | -SEK 13.40 -1.3 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.89 2.07 USD |
-0.87
|
CN¥12.09B 1.68B USD | CN¥4.08M 567K USD | CN¥14.80 2.06 USD | CN¥15.02 2.09 USD | CN¥12.09B 1.68B USD | 10.86 | CN¥1.37 0.19 USD | ||
| AB Electrolux (publ) ELUX-B.ST | SEK 62.06 6.06 USD |
+4.8
|
SEK 16.86B 1.65B USD | SEK 1.40M 136.82K USD | SEK 59.68 5.83 USD | SEK 62.24 6.08 USD | SEK 16.86B 1.65B USD | 30.12 | SEK 2.06 0.2 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.73 1.49 USD |
-0.83
|
CN¥11.63B 1.62B USD | CN¥7.58M 1.05M USD | CN¥10.63 1.48 USD | CN¥10.82 1.5 USD | CN¥11.63B 1.62B USD | 9.93 | CN¥1.08 0.15 USD | ||
| La-Z-Boy Incorporated LZB | $38.95 — |
-1.91
|
$1.61B — | $287.92K — | $38.91 — | $39.80 — | $1.61B — | 18.03 | $2.16 — | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.51 28.58 USD |
+0.16
|
CA$2.13B 1.58B USD | CA$119.55K 88.71K USD | CA$38.39 28.49 USD | CA$38.72 28.73 USD | CA$2.13B 1.58B USD | 25.33 | CA$1.52 1.13 USD | ||
| Leggett & Platt, Incorporated LEG | $11.40 — |
0
|
$1.54B — | $1.65M — | $11.29 — | $11.47 — | $1.54B — | 7.08 | $1.61 — | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹958.00 11.59 USD |
-2.16
|
₹121.55B 1.47B USD | ₹251.32K 3.04K USD | ₹956.50 11.57 USD | ₹979.10 11.85 USD | ₹121.55B 1.47B USD | 34.69 | ₹27.61 0.33 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥39.90 5.55 USD |
+1.78
|
CN¥10.48B 1.46B USD | CN¥1.27M 176.05K USD | CN¥38.93 5.41 USD | CN¥40.20 5.59 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.14 2.24 USD |
+0.06
|
CN¥9.06B 1.26B USD | CN¥2.32M 322.71K USD | CN¥15.98 2.22 USD | CN¥16.19 2.25 USD | CN¥9.06B 1.26B USD | 59.77 | CN¥0.27 0.04 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.02 0.56 USD |
+3.08
|
CN¥8.72B 1.21B USD | CN¥32.36M 4.5M USD | CN¥3.85 0.54 USD | CN¥4.03 0.56 USD | CN¥8.72B 1.21B USD | 13.40 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.02 1.53 USD |
0
|
CN¥8.25B 1.15B USD | CN¥1.62M 224.66K USD | CN¥10.95 1.52 USD | CN¥11.07 1.54 USD | CN¥8.25B 1.15B USD | 13.27 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.70 1.49 USD |
-2.55
|
CN¥8.16B 1.14B USD | CN¥19.97M 2.78M USD | CN¥10.47 1.46 USD | CN¥10.95 1.52 USD | CN¥8.16B 1.14B USD | 56.31 | CN¥0.19 0.03 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥21.47 2.99 USD |
-3.55
|
CN¥7.91B 1.1B USD | CN¥14.95M 2.08M USD | CN¥21.36 2.97 USD | CN¥22.40 3.11 USD | CN¥7.91B 1.1B USD | 23.08 | CN¥0.93 0.13 USD | ||
| MillerKnoll MLKN | $15.97 — |
+0.19
|
$1.09B — | $614.95K — | $15.52 — | $15.98 — | $1.09B — | 0 | -$0.23 — | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.58 1.47 USD |
-1.21
|
CN¥7.87B 1.09B USD | CN¥4.84M 673.27K USD | CN¥10.45 1.45 USD | CN¥10.73 1.49 USD | CN¥7.87B 1.09B USD | 11.62 | CN¥0.91 0.13 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.21 1.42 USD |
+0.59
|
CN¥7.83B 1.09B USD | CN¥1.68M 233.55K USD | CN¥10.11 1.41 USD | CN¥10.23 1.42 USD | CN¥7.83B 1.09B USD | 17.01 | CN¥0.60 0.08 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.03 2.65 USD |
+0.42
|
CN¥7.66B 1.06B USD | CN¥1.09M 151.43K USD | CN¥18.76 2.61 USD | CN¥19.07 2.65 USD | CN¥7.66B 1.06B USD | 37.31 | CN¥0.51 0.07 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.70 0.93 USD |
0
|
CN¥6.90B 959.47M USD | CN¥6.54M 909.25K USD | CN¥6.65 0.92 USD | CN¥6.73 0.94 USD | CN¥6.90B 959.47M USD | 10.46 | CN¥0.64 0.09 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥30.76 4.28 USD |
+7.89
|
CN¥6.85B 952.44M USD | CN¥12.19M 1.7M USD | CN¥28.79 4 USD | CN¥31.06 4.32 USD | CN¥6.85B 952.44M USD | 87.88 | CN¥0.35 0.05 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.39 6.03 USD |
+0.67
|
CN¥6.82B 948.93M USD | CN¥1.01M 140.77K USD | CN¥42.70 5.94 USD | CN¥43.49 6.05 USD | CN¥6.82B 948.93M USD | 19.11 | CN¥2.27 0.32 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥18.95 2.63 USD |
-0.26
|
CN¥6.69B 930.09M USD | CN¥6.79M 944.43K USD | CN¥18.90 2.63 USD | CN¥19.45 2.7 USD | CN¥6.69B 930.09M USD | 44.06 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.16 0.53 USD |
+0.24
|
HK$7.25B 927.01M USD | HK$229.10K 29.29K USD | HK$4.13 0.53 USD | HK$4.17 0.53 USD | HK$7.25B 927.01M USD | 5.94 | HK$0.70 0.09 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥52.30 7.27 USD |
+1.34
|
CN¥6.58B 914.3M USD | CN¥2.14M 297.36K USD | CN¥50.84 7.07 USD | CN¥53.46 7.43 USD | CN¥6.58B 914.3M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥34.20 4.76 USD |
+0.65
|
CN¥6.27B 871.79M USD | CN¥2.15M 299.1K USD | CN¥33.03 4.59 USD | CN¥34.28 4.77 USD | CN¥6.27B 871.79M USD | 0 | -CN¥0.40 -0.05 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
0
|
HK$6.64B 848.55M USD | HK$6.88M 879.69K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| American Woodmark AMWD | $55.36 — |
-2.88
|
$806.55M — | $243.59K — | $55.34 — | $57.04 — | $806.55M — | 13.05 | $4.24 — | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$353.50 11.23 USD |
-1.39
|
NT$23.59B 749.66M USD | NT$3.37M 107.01K USD | NT$338.00 10.74 USD | NT$360.00 11.44 USD | NT$23.59B 749.66M USD | 94.01 | NT$3.76 0.12 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.25 0.87 USD |
+0.48
|
CN¥5.30B 736.63M USD | CN¥4.38M 609.11K USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥5.30B 736.63M USD | 11.79 | CN¥0.53 0.07 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.24 1.28 USD |
+0.44
|
CN¥5.27B 733.07M USD | CN¥5.66M 787.36K USD | CN¥9.09 1.26 USD | CN¥9.28 1.29 USD | CN¥5.27B 733.07M USD | 33.00 | CN¥0.28 0.04 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.92 0.55 USD |
+1.03
|
CN¥5.25B 730.37M USD | CN¥9.37M 1.3M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥5.25B 730.37M USD | 16.33 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.84 1.09 USD |
-0.25
|
CN¥5.07B 704.26M USD | CN¥5.65M 786.03K USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥5.07B 704.26M USD | 261.33 | CN¥0.03 0.004 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.96 1.66 USD |
+1.18
|
CN¥4.86B 675.63M USD | CN¥4.05M 562.51K USD | CN¥11.64 1.62 USD | CN¥12.03 1.67 USD | CN¥4.86B 675.63M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹481.95 5.83 USD |
+0.57
|
₹55.61B 672.81M USD | ₹36.27K 438.76 USD | ₹475.10 5.75 USD | ₹483.55 5.85 USD | ₹55.61B 672.81M USD | 51.43 | ₹9.37 0.11 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.67 2.18 USD |
+2.49
|
CN¥4.78B 664.93M USD | CN¥33.23M 4.62M USD | CN¥14.60 2.03 USD | CN¥16.13 2.24 USD | CN¥4.78B 664.93M USD | 195.87 | CN¥0.08 0.01 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.13 1.69 USD |
+1.34
|
CN¥4.73B 658.04M USD | CN¥4.15M 577.36K USD | CN¥11.77 1.64 USD | CN¥12.16 1.69 USD | CN¥4.73B 658.04M USD | 15.96 | CN¥0.76 0.11 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.18 2.11 USD |
+0.73
|
CN¥4.68B 650.37M USD | CN¥5.03M 699.8K USD | CN¥14.88 2.07 USD | CN¥15.24 2.12 USD | CN¥4.68B 650.37M USD | 27.60 | CN¥0.55 0.08 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥17.40 2.42 USD |
0
|
CN¥4.67B 650.03M USD | CN¥2.36M 328.32K USD | CN¥17.23 2.4 USD | CN¥17.50 2.43 USD | CN¥4.67B 650.03M USD | 133.84 | CN¥0.13 0.02 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.65 0.37 USD |
-1.49
|
CN¥4.64B 645.71M USD | CN¥9.01M 1.25M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥4.64B 645.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.38 4.64 USD |
-0.98
|
CN¥4.64B 645.45M USD | CN¥678.28K 94.31K USD | CN¥32.93 4.58 USD | CN¥33.68 4.68 USD | CN¥4.64B 645.45M USD | 16.60 | CN¥2.01 0.28 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.76 1.5 USD |
-5.03
|
CN¥4.51B 627.67M USD | CN¥51.78M 7.2M USD | CN¥10.76 1.5 USD | CN¥10.97 1.53 USD | CN¥4.51B 627.67M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.71 0.79 USD |
+1.78
|
CN¥4.41B 613.67M USD | CN¥6.05M 840.75K USD | CN¥5.56 0.77 USD | CN¥5.71 0.79 USD | CN¥4.41B 613.67M USD | 21.14 | CN¥0.27 0.04 USD | ||
| Ethan Allen Interiors ETD | $24.11 — |
-0.94
|
$613.51M — | $133.03K — | $24.07 — | $24.40 — | $613.51M — | 13.03 | $1.85 — | ||
| Taiwan Sakura Corporation 9911.TW | NT$84.20 2.68 USD |
0
|
NT$18.53B 588.81M USD | NT$106.36K 3.38K USD | NT$83.80 2.66 USD | NT$84.40 2.68 USD | NT$18.53B 588.81M USD | 14.22 | NT$5.92 0.19 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.76 2.33 USD |
+1.02
|
CN¥4.22B 586.94M USD | CN¥7.99M 1.11M USD | CN¥16.33 2.27 USD | CN¥16.79 2.33 USD | CN¥4.22B 586.94M USD | 18.83 | CN¥0.89 0.12 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.50 2.16 USD |
-0.32
|
CN¥4.21B 585.67M USD | CN¥14.22M 1.98M USD | CN¥15.27 2.12 USD | CN¥15.90 2.21 USD | CN¥4.21B 585.67M USD | 0 | -CN¥2.40 -0.3 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.63 1.76 USD |
-0.32
|
CN¥4.17B 580.28M USD | CN¥8.58M 1.19M USD | CN¥12.43 1.73 USD | CN¥12.78 1.78 USD | CN¥4.17B 580.28M USD | 15.98 | CN¥0.79 0.11 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.35 1.86 USD |
-1.04
|
CN¥4.16B 577.93M USD | CN¥11.09M 1.54M USD | CN¥12.80 1.78 USD | CN¥13.80 1.92 USD | CN¥4.16B 577.93M USD | 190.71 | CN¥0.07 0.009 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.37 1.3 USD |
-0.21
|
CN¥4.07B 565.89M USD | CN¥5.70M 791.97K USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥4.07B 565.89M USD | 13.77 | CN¥0.68 0.09 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥3.95B 548.92M USD | CN¥16.08M 2.24M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥3.95B 548.92M USD | 49.10 | CN¥0.10 0.01 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.71 0.38 USD |
+1.88
|
CN¥3.89B 541.47M USD | CN¥50.89M 7.08M USD | CN¥2.59 0.36 USD | CN¥2.74 0.38 USD | CN¥3.89B 541.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.35 2.55 USD |
+0.88
|
CN¥3.65B 507.9M USD | CN¥1.45M 201.68K USD | CN¥18.01 2.5 USD | CN¥18.39 2.56 USD | CN¥3.65B 507.9M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Naseej International Trading Company 1213.SR | SAR 44.20 11.79 USD |
+1.89
|
SAR 1.88B 502.65M USD | SAR 225.75K 60.22K USD | SAR 43.36 11.57 USD | SAR 44.70 11.92 USD | SAR 1.88B 502.65M USD | 0 | -SAR 2.49 -0.6 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹180.40 2.18 USD |
-1.42
|
₹38.49B 465.68M USD | ₹80.29K 971.35 USD | ₹180.18 2.18 USD | ₹183.51 2.22 USD | ₹38.49B 465.68M USD | 43.78 | ₹4.12 0.05 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.35 2.97 USD |
+1.91
|
CN¥3.29B 457.92M USD | CN¥3.03M 420.7K USD | CN¥20.78 2.89 USD | CN¥21.60 3 USD | CN¥3.29B 457.92M USD | 23.98 | CN¥0.89 0.12 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.61 1.34 USD |
+0.63
|
CN¥3.19B 444.09M USD | CN¥46.23M 6.43M USD | CN¥9.10 1.27 USD | CN¥10.00 1.39 USD | CN¥3.19B 444.09M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.96 0.97 USD |
+1.46
|
CN¥3.19B 443.05M USD | CN¥12.34M 1.72M USD | CN¥6.80 0.95 USD | CN¥6.99 0.97 USD | CN¥3.19B 443.05M USD | 0 | -CN¥0.89 -0.1 USD | ||
| GWA Group Limited GWA.AX | A$2.48 1.64 USD |
+0.4
|
A$657.71M 435.31M USD | A$98.03K 64.88K USD | A$2.46 1.63 USD | A$2.50 1.65 USD | A$657.71M 435.31M USD | 15.50 | A$0.16 0.11 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.93 1.94 USD |
+1.31
|
CN¥3.13B 434.86M USD | CN¥2.87M 399.64K USD | CN¥13.56 1.89 USD | CN¥13.95 1.94 USD | CN¥3.13B 434.86M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.39 0.26 USD |
0
|
TRY 13.42B 421.57M USD | TRY 3.31M 103.94K USD | TRY 8.38 0.26 USD | TRY 8.54 0.27 USD | TRY 13.42B 421.57M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.16 2.66 USD |
-1.08
|
CN¥2.99B 415.6M USD | CN¥2.80M 389.5K USD | CN¥18.85 2.62 USD | CN¥19.56 2.72 USD | CN¥2.99B 415.6M USD | 63.86 | CN¥0.30 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.60 0.64 USD |
-1.08
|
CN¥2.97B 413.22M USD | CN¥88.97M 12.37M USD | CN¥4.33 0.6 USD | CN¥4.65 0.65 USD | CN¥2.97B 413.22M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.11 1.27 USD |
+0.11
|
CN¥2.91B 404.3M USD | CN¥3.05M 423.58K USD | CN¥8.98 1.25 USD | CN¥9.16 1.27 USD | CN¥2.91B 404.3M USD | 16.26 | CN¥0.56 0.08 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.34 0.74 USD |
+2.1
|
CN¥2.77B 385.69M USD | CN¥6.43M 894.55K USD | CN¥5.18 0.72 USD | CN¥5.34 0.74 USD | CN¥2.77B 385.69M USD | 23.21 | CN¥0.23 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||