Sonuç Sayfası 15 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Christian Dior SE DIO.F | $452.8 494.97 USD |
-9
|
$82.17B 89.82B USD | $12 13.12 USD | $452.8 494.97 USD | $452.8 494.97 USD | $82.17B 89.82B USD | 15.68 | $28.86 31.55 USD | |
| Starbucks Corporation SRB.DE | $72.24 78.97 USD |
-4.2
|
$82.06B 89.7B USD | $2.22K 2.42K USD | $69.72 76.21 USD | $75 81.99 USD | $82.06B 89.7B USD | 25.70 | $2.81 3.07 USD | |
| Welltower Inc. HCW.F | $126.55 138.34 USD |
-3.21
|
$82.06B 89.7B USD | $40 43.73 USD | $124 135.55 USD | $129.15 141.18 USD | $82.06B 89.7B USD | 87.27 | $1.45 1.59 USD | |
| RELX PLC RDEB.F | $41.32 45.17 USD |
-5.71
|
$81.67B 89.28B USD | $140 153.04 USD | $41.32 45.17 USD | $42.02 45.93 USD | $81.67B 89.28B USD | 33.86 | $1.22 1.33 USD | |
| Duke Energy Corporation D2MN.F | $105 114.78 USD |
-6.72
|
$81.59B 89.19B USD | $269 294.05 USD | $105 114.78 USD | $105.26 115.06 USD | $81.59B 89.19B USD | 20.30 | $5.17 5.65 USD | |
| Hitachi, Ltd. HIA1.F | $16.51 18.04 USD |
-5.93
|
$81.43B 89.01B USD | $4.86K 5.31K USD | $15.7 17.16 USD | $18.11 19.79 USD | $81.43B 89.01B USD | 21.43 | $0.77 0.84 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.3 30.94 USD |
-2.82
|
$81.14B 88.7B USD | $1.56K 1.71K USD | $26.13 28.56 USD | $28.3 30.94 USD | $81.14B 88.7B USD | 10.59 | $2.67 2.92 USD | |
| Intercontinental Exchange, Inc. IC2.F | $140.84 153.96 USD |
-2.88
|
$80.91B 88.45B USD | $58 63.4 USD | $135 147.57 USD | $140.84 153.96 USD | $80.91B 88.45B USD | 32.60 | $4.32 4.72 USD | |
| UniCredit S.p.A. CRIP.F | $21.2 23.17 USD |
-1.85
|
$80.88B 88.41B USD | $4K 4.38K USD | $21 22.96 USD | $21.2 23.17 USD | $80.88B 88.41B USD | 6.64 | $3.19 3.49 USD | |
| Waste Management, Inc. UWS.DE | $200.85 219.56 USD |
-3.95
|
$80.81B 88.33B USD | $2.51K 2.75K USD | $190.6 208.35 USD | $205.85 225.02 USD | $80.81B 88.33B USD | 32.55 | $6.17 6.74 USD | |
| RELX PLC RDED.F | $41.4 45.26 USD |
-6.76
|
$80.76B 88.28B USD | $123 134.46 USD | $41.4 45.26 USD | $43.4 47.44 USD | $80.76B 88.28B USD | 33.93 | $1.22 1.33 USD | |
| Zurich Insurance Group AG ZFI1.F | $28 30.61 USD |
-4.76
|
$80.73B 88.25B USD | $364 397.9 USD | $28 30.61 USD | $29.4 32.14 USD | $80.73B 88.25B USD | 15.38 | $1.82 1.99 USD | |
| Waste Management, Inc. UWS.F | $198.88 217.4 USD |
-4.55
|
$80.02B 87.47B USD | $602 658.07 USD | $194.78 212.92 USD | $201.95 220.76 USD | $80.02B 87.47B USD | 32.23 | $6.17 6.74 USD | |
| AXA SA AXAA.F | $34.4 37.6 USD |
-7.53
|
$79.93B 87.37B USD | $100 109.31 USD | $34.4 37.6 USD | $36.2 39.57 USD | $79.93B 87.37B USD | 10.61 | $3.24 3.54 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. FR7.F | $256.7 280.61 USD |
-6.86
|
$79.43B 86.83B USD | $10 10.93 USD | $256.7 280.61 USD | $256.7 280.61 USD | $79.43B 86.83B USD | 32.12 | $7.99 8.73 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| The Cigna Group CGN.F | $291.3 318.43 USD |
-4.35
|
$78.97B 86.33B USD | $25 27.33 USD | $291.3 318.43 USD | $291.65 318.81 USD | $78.97B 86.33B USD | 26.57 | $10.96 11.98 USD | |
| Banco Santander, S.A. BSDK.F | $5.15 5.63 USD |
-4.63
|
$78.72B 86.05B USD | $1.65K 1.8K USD | $4.8 5.25 USD | $5.8 6.34 USD | $78.72B 86.05B USD | 6.68 | $0.77 0.84 USD | |
| Eaton Corporation plc 3EC.F | $200.25 218.9 USD |
-14.46
|
$78.45B 85.76B USD | $2 2.19 USD | $200.25 218.9 USD | $200.25 218.9 USD | $78.45B 85.76B USD | 23.31 | $8.59 9.39 USD | |
| Fast Retailing Co., Ltd. FR70.F | $25.2 27.55 USD |
-8.03
|
$78.43B 85.74B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $78.43B 85.74B USD | 31.50 | $0.8 0.87 USD | |
| DBS Group Holdings Ltd DEV.F | $107 116.97 USD |
-6.14
|
$78.37B 85.67B USD | $15 16.4 USD | $105 114.78 USD | $107 116.97 USD | $78.37B 85.67B USD | 10.01 | $10.68 11.67 USD | |
| Investor AB (publ) IVSD.F | $24.86 27.18 USD |
+0.53
|
$78.15B 85.43B USD | $1.09K 1.2K USD | $22.2 24.27 USD | $24.86 27.18 USD | $78.15B 85.43B USD | 7.26 | $3.42 3.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.4 11.37 USD |
-1.42
|
$78.03B 85.3B USD | $116 126.8 USD | $10.4 11.37 USD | $10.55 11.53 USD | $78.03B 85.3B USD | 9.90 | $1.05 1.15 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.36 2.58 USD |
-8.53
|
$78.01B 85.28B USD | $0 0 USD | $2.36 2.58 USD | $2.44 2.67 USD | $78.01B 85.28B USD | 29.50 | $0.08 0.09 USD | |
| Hitachi, Ltd. HIAA.F | $16.2 17.71 USD |
-10.5
|
$77.47B 84.69B USD | $10 10.93 USD | $16.2 17.71 USD | $16.2 17.71 USD | $77.47B 84.69B USD | 21.03 | $0.77 0.84 USD | |
| Analog Devices, Inc. ANL.F | $156.18 170.73 USD |
-3.78
|
$77.46B 84.68B USD | $552 603.41 USD | $142.2 155.44 USD | $157.38 172.04 USD | $77.46B 84.68B USD | 54.99 | $2.84 3.1 USD | |
| ABB Ltd ABJA.F | $42 45.91 USD |
-2.33
|
$77.42B 84.63B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $77.42B 84.63B USD | 21.76 | $1.93 2.11 USD | |
| Mondelez International, Inc. KTF.DE | $59.83 65.4 USD |
-2.21
|
$77.39B 84.6B USD | $3.17K 3.46K USD | $57.21 62.54 USD | $60.72 66.38 USD | $77.39B 84.6B USD | 19.30 | $3.1 3.39 USD | |
| KKR & Co. Inc. KR51.F | $84.76 92.65 USD |
-0.26
|
$77.34B 84.54B USD | $260 284.22 USD | $78.52 85.83 USD | $84.76 92.65 USD | $77.34B 84.54B USD | 28.53 | $2.97 3.25 USD | |
| Mondelez International, Inc. KTF.F | $59.78 65.35 USD |
-1.43
|
$77.33B 84.53B USD | $515 562.96 USD | $56.31 61.55 USD | $59.8 65.37 USD | $77.33B 84.53B USD | 19.28 | $3.1 3.39 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Naspers Limited NNWN.SG | $38.4 41.98 USD |
-4.95
|
$77.04B 84.21B USD | $0 0 USD | $36.8 40.23 USD | $40.4 44.16 USD | $77.04B 84.21B USD | 5.72 | $6.71 7.34 USD | |
| Keyence Corporation KEE.F | $311.9 340.95 USD |
-6.76
|
$76.57B 83.7B USD | $11 12.02 USD | $311.9 340.95 USD | $311.9 340.95 USD | $76.57B 83.7B USD | 30.97 | $10.07 11.01 USD | |
| BNP Paribas SA BNPH.F | $31.4 34.32 USD |
-8.19
|
$76.43B 83.55B USD | $1K 1.09K USD | $31.4 34.32 USD | $31.4 34.32 USD | $76.43B 83.55B USD | 6.56 | $4.78 5.23 USD | |
| RELX PLC RDEB.DE | $41.06 44.88 USD |
-11.89
|
$76.32B 83.43B USD | $3.5K 3.83K USD | $41.06 44.88 USD | $42.58 46.55 USD | $76.32B 83.43B USD | 33.65 | $1.22 1.33 USD | |
| Compagnie Financière Richemont SA RIT1.F | $13.2 14.43 USD |
-8.97
|
$76.28B 83.38B USD | $50 54.66 USD | $13.1 14.32 USD | $13.2 14.43 USD | $76.28B 83.38B USD | 22.75 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.15 12.19 USD |
-3.88
|
$76.09B 83.17B USD | $2.38K 2.6K USD | $11.1 12.13 USD | $11.8 12.9 USD | $76.09B 83.17B USD | 10.61 | $1.05 1.15 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.3 2.51 USD |
-11.54
|
$75.44B 82.47B USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $75.44B 82.47B USD | 28.75 | $0.08 0.09 USD | |
| UniCredit S.p.A. CRIN.F | $43.29 47.32 USD |
-1.46
|
$74.46B 81.4B USD | $6.2K 6.78K USD | $39.18 42.82 USD | $45.16 49.37 USD | $74.46B 81.4B USD | 7.48 | $5.78 6.32 USD | |
| KLA Corporation KLA.F | $558 609.97 USD |
+5.2
|
$74.15B 81.06B USD | $80 87.45 USD | $455 497.38 USD | $558 609.97 USD | $74.15B 81.06B USD | 25.91 | $21.53 23.54 USD | |
| The Sherwin-Williams Company SJ3.F | $294.3 321.71 USD |
-6.53
|
$74.02B 80.91B USD | $195 213.16 USD | $285 311.54 USD | $294.3 321.71 USD | $74.02B 80.91B USD | 30.84 | $9.54 10.43 USD | |
| HCA Healthcare, Inc. 2BH.F | $300.4 328.38 USD |
-1.83
|
$73.96B 80.85B USD | $25 27.33 USD | $290 317.01 USD | $300.4 328.38 USD | $73.96B 80.85B USD | 15.08 | $19.92 21.78 USD | |
| AppLovin Corporation 6RV.F | $214.1 234.04 USD |
+9.84
|
$73.82B 80.7B USD | $1.09K 1.19K USD | $174 190.21 USD | $220 240.49 USD | $73.82B 80.7B USD | 52.34 | $4.09 4.47 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$73.82B 80.69B USD | $100 109.31 USD | $21.6 23.61 USD | $21.8 23.83 USD | $73.82B 80.69B USD | 10.53 | $2.07 2.26 USD | |
| McKesson Corporation MCK.F | $588 642.76 USD |
-8.72
|
$73.69B 80.55B USD | $110 120.24 USD | $588 642.76 USD | $592 647.14 USD | $73.69B 80.55B USD | 29.83 | $19.71 21.55 USD | |
| United Parcel Service, Inc. UPAB.F | $87.14 95.26 USD |
-2.28
|
$73.28B 80.11B USD | $1.47K 1.61K USD | $85.5 93.46 USD | $87.65 95.81 USD | $73.28B 80.11B USD | 14.26 | $6.11 6.68 USD | |
| CVS Health Corporation CVS.DE | $58.09 63.5 USD |
-3.09
|
$73.24B 80.06B USD | $1.31K 1.43K USD | $53.86 58.88 USD | $58.09 63.5 USD | $73.24B 80.06B USD | 17.54 | $3.31 3.62 USD | |
| Arthur J. Gallagher & Co. GAH.F | $284.9 311.43 USD |
-2.93
|
$72.86B 79.64B USD | $65 71.05 USD | $260 284.22 USD | $288 314.82 USD | $72.86B 79.64B USD | 48.28 | $5.9 6.45 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $293.4 320.73 USD |
-0.07
|
$72.73B 79.5B USD | $1.37K 1.49K USD | $260 284.22 USD | $305.55 334.01 USD | $72.73B 79.5B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BSU.SG | $25.2 27.55 USD |
-3.82
|
$72.61B 79.38B USD | $6 6.56 USD | $24.4 26.67 USD | $25.6 27.98 USD | $72.61B 79.38B USD | 193.84 | $0.13 0.14 USD | |
| NIKE, Inc. NKE.F | $50.56 55.27 USD |
-5.16
|
$72.57B 79.33B USD | $11.45K 12.51K USD | $48.5 53.02 USD | $52.2 57.06 USD | $72.57B 79.33B USD | 18.58 | $2.72 2.97 USD | |
| Nintendo Co., Ltd. NTOA.F | $14.6 15.96 USD |
+0.69
|
$72.41B 79.16B USD | $1.16K 1.27K USD | $14.1 15.41 USD | $14.8 16.18 USD | $72.41B 79.16B USD | 34.76 | $0.42 0.46 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $10.7 11.7 USD |
-3.6
|
$72.27B 79B USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $72.27B 79B USD | 8.62 | $1.24 1.36 USD | |
| Nintendo Co., Ltd. NTO.F | $58.76 64.23 USD |
+0.44
|
$72.24B 78.96B USD | $1.98K 2.17K USD | $55.6 60.78 USD | $60.46 66.09 USD | $72.24B 78.96B USD | 34.56 | $1.7 1.86 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.12 19.81 USD |
-4.08
|
$71.91B 78.61B USD | $152 166.16 USD | $18.12 19.81 USD | $18.12 19.81 USD | $71.91B 78.61B USD | 8.79 | $2.06 2.25 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.DE | $537.9 588 USD |
-1.14
|
$71.48B 78.14B USD | $202 220.81 USD | $460.5 503.39 USD | $551.3 602.65 USD | $71.48B 78.14B USD | 25.03 | $21.49 23.49 USD | |
| Cintas Corporation CIT.F | $176.1 192.5 USD |
-0.79
|
$71.11B 77.73B USD | $942 1.03K USD | $151.05 165.12 USD | $176.15 192.56 USD | $71.11B 77.73B USD | 45.03 | $3.91 4.27 USD | |
| State Bank of India SID.F | $79 86.36 USD |
-2.47
|
$70.93B 77.54B USD | $614 671.18 USD | $76.5 83.62 USD | $79 86.36 USD | $70.93B 77.54B USD | 8.36 | $9.44 10.32 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,238 1353.3 USD |
-4.36
|
$70.86B 77.46B USD | $20 21.86 USD | $1,160 1268.04 USD | $1,238 1353.3 USD | $70.86B 77.46B USD | 33.67 | $36.76 40.18 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Enel SpA ENLA.F | $6.7 7.32 USD |
-10.67
|
$70.61B 77.19B USD | $20 21.86 USD | $6.7 7.32 USD | $7.45 8.14 USD | $70.61B 77.19B USD | 9.99 | $0.67 0.73 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
-6.67
|
$70.46B 77.02B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $70.46B 77.02B USD | 193.84 | $0.13 0.14 USD | |
| Investor AB (publ) IVS.F | $23.53 25.72 USD |
-9.53
|
$70.33B 76.88B USD | $400 437.25 USD | $23.53 25.72 USD | $23.53 25.72 USD | $70.33B 76.88B USD | 6.88 | $3.42 3.74 USD | |
| Aon plc 4VK.F | $325.6 355.92 USD |
-6.17
|
$70.33B 76.88B USD | $25 27.33 USD | $325.6 355.92 USD | $325.6 355.92 USD | $70.33B 76.88B USD | 28.78 | $11.31 12.36 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$70.22B 76.76B USD | $6 6.56 USD | $64.5 70.51 USD | $68 74.33 USD | $70.22B 76.76B USD | 26.72 | $2.47 2.7 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $526 574.99 USD |
-4.54
|
$70.12B 76.65B USD | $7.21K 7.88K USD | $500 546.57 USD | $545 595.76 USD | $70.12B 76.65B USD | 12.30 | $42.76 46.74 USD | |
| CVS Health Corporation CVS.F | $55.46 60.63 USD |
-6.96
|
$69.92B 76.44B USD | $125 136.64 USD | $55.22 60.36 USD | $55.46 60.63 USD | $69.92B 76.44B USD | 16.75 | $3.31 3.62 USD | |
| London Stock Exchange Group plc LS4C.F | $124 135.55 USD |
-6.77
|
$69.72B 76.22B USD | $167 182.55 USD | $124 135.55 USD | $124 135.55 USD | $69.72B 76.22B USD | 81.57 | $1.52 1.66 USD | |
| Micron Technology, Inc. MTE.F | $61.8 67.56 USD |
+3.66
|
$69.07B 75.5B USD | $8.32K 9.09K USD | $53.59 58.58 USD | $65.62 71.73 USD | $69.07B 75.5B USD | 16.30 | $3.79 4.14 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.3 11.26 USD |
-6.36
|
$68.78B 75.19B USD | $1.5K 1.64K USD | $10.3 11.26 USD | $10.5 11.48 USD | $68.78B 75.19B USD | 11.97 | $0.86 0.94 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Amphenol Corporation XPH.F | $55.57 60.75 USD |
+2.98
|
$67.34B 73.61B USD | $3.22K 3.52K USD | $47.37 51.78 USD | $55.57 60.75 USD | $67.34B 73.61B USD | 31.93 | $1.74 1.9 USD | |
| AIA Group Limited 7A2.F | $6.32 6.9 USD |
-9.72
|
$67.29B 73.56B USD | $9.15K 10K USD | $6.05 6.62 USD | $6.32 6.9 USD | $67.29B 73.56B USD | 11.27 | $0.56 0.61 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.04 42.68 USD |
-0.81
|
$67.24B 73.5B USD | $30 32.79 USD | $38.06 41.6 USD | $41 44.82 USD | $67.24B 73.5B USD | 26.73 | $1.46 1.6 USD | |
| London Stock Exchange Group plc LS4D.F | $30.2 33.01 USD |
-10.12
|
$67.22B 73.48B USD | $0 0 USD | $30.2 33.01 USD | $31.8 34.76 USD | $67.22B 73.48B USD | 79.47 | $0.38 0.42 USD | |
| Republic Services, Inc. RPU.F | $213.5 233.38 USD |
-2.15
|
$66.67B 72.88B USD | $180 196.76 USD | $195.05 213.22 USD | $213.5 233.38 USD | $66.67B 72.88B USD | 36.37 | $5.87 6.42 USD | |
| Colgate-Palmolive Company CPA.F | $81.99 89.63 USD |
-5.42
|
$66.5B 72.69B USD | $843 921.51 USD | $77.51 84.73 USD | $82.7 90.4 USD | $66.5B 72.69B USD | 25.78 | $3.18 3.48 USD | |
| Ferrari N.V. 2FE.F | $361.6 395.28 USD |
-4.97
|
$66.42B 72.61B USD | $806 881.07 USD | $358.4 391.78 USD | $380.5 415.94 USD | $66.42B 72.61B USD | 42.79 | $8.45 9.24 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| Colgate-Palmolive Company CPA.DE | $81.54 89.13 USD |
-4.13
|
$66.14B 72.3B USD | $5.19K 5.67K USD | $76.9 84.06 USD | $83.27 91.03 USD | $66.14B 72.3B USD | 25.64 | $3.18 3.48 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.DE | $361.9 395.61 USD |
-6.75
|
$65.17B 71.24B USD | $10.73K 11.73K USD | $347.8 380.19 USD | $383.3 419 USD | $65.17B 71.24B USD | 42.77 | $8.46 9.25 USD | |
| Vinci SA SQU.F | $108.9 119.04 USD |
-1.89
|
$64.74B 70.77B USD | $4.7K 5.13K USD | $100.05 109.37 USD | $109 119.15 USD | $64.74B 70.77B USD | 12.93 | $8.42 9.2 USD | |
| AIA Group Limited 7A2S.F | $23.6 25.8 USD |
-12.59
|
$64.68B 70.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $64.68B 70.71B USD | 10.48 | $2.25 2.46 USD | |
| CSL Limited CSJ.F | $131.5 143.75 USD |
-7.94
|
$64.65B 70.67B USD | $5 5.47 USD | $131.14 143.35 USD | $134.08 146.57 USD | $64.65B 70.67B USD | 26.61 | $4.94 5.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $11.21 12.25 USD |
-1.58
|
$64.5B 70.51B USD | $3.48K 3.81K USD | $10.6 11.59 USD | $11.31 12.36 USD | $64.5B 70.51B USD | 6.66 | $1.68 1.84 USD | |
| Infosys Limited IOY.F | $15.3 16.72 USD |
+0.99
|
$64.49B 70.5B USD | $1.07K 1.17K USD | $14.25 15.58 USD | $15.3 16.72 USD | $64.49B 70.5B USD | 21.25 | $0.72 0.79 USD | |
| MicroStrategy Incorporated MIGA.F | $251.1 274.49 USD |
-7.07
|
$64.35B 70.35B USD | $5.82K 6.37K USD | $222 242.68 USD | $254.5 278.2 USD | $64.35B 70.35B USD | 0 | -$5.49 -6.001 USD | |
| Trane Technologies plc 2IS.F | $285.9 312.53 USD |
-1.89
|
$64.12B 70.1B USD | $522 570.62 USD | $245 267.82 USD | $285.9 312.53 USD | $64.12B 70.1B USD | 27.78 | $10.29 11.25 USD | |
| AppLovin Corporation 6RV.MU | $207.3 226.61 USD |
-8.17
|
$64.11B 70.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.11B 70.08B USD | 50.43 | $4.11 4.49 USD | |
| Northrop Grumman Corporation NTH.F | $442.5 483.71 USD |
-3.95
|
$64.05B 70.02B USD | $38 41.54 USD | $418 456.93 USD | $442.5 483.71 USD | $64.05B 70.02B USD | 17.24 | $25.66 28.05 USD | |
| Moody's Corporation DUT.F | $354.6 387.63 USD |
-7.63
|
$63.79B 69.73B USD | $225 245.96 USD | $348.9 381.39 USD | $354.6 387.63 USD | $63.79B 69.73B USD | 34.73 | $10.21 11.16 USD | |
| Parker-Hannifin Corporation PAR.DE | $494.2 540.23 USD |
+3.63
|
$63.64B 69.56B USD | $262 286.4 USD | $444.4 485.79 USD | $494.2 540.23 USD | $63.64B 69.56B USD | 22.52 | $21.94 23.98 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $10.7 11.7 USD |
-2.73
|
$63.61B 69.54B USD | $230 251.42 USD | $10.7 11.7 USD | $12 13.12 USD | $63.61B 69.54B USD | 6.36 | $1.68 1.84 USD | |
| Northrop Grumman Corporation NTH.DE | $439.1 480 USD |
-3.98
|
$63.56B 69.48B USD | $764 835.16 USD | $414.6 453.21 USD | $450 491.91 USD | $63.56B 69.48B USD | 17.11 | $25.65 28.04 USD | |
| Infosys Limited IOY.SG | $15.15 16.56 USD |
+0.33
|
$63.33B 69.23B USD | $250 273.28 USD | $14.1 15.41 USD | $15.75 17.22 USD | $63.33B 69.23B USD | 29.70 | $0.51 0.56 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $10.7 11.7 USD |
-3.6
|
$63.04B 68.91B USD | $0 0 USD | $8.75 9.56 USD | $10.7 11.7 USD | $63.04B 68.91B USD | 6.36 | $1.68 1.84 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||