Sonuç Sayfası 13 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wells Fargo & Company NWT.F | $65.28 71.36 USD |
0
|
$213.15B 233B USD | $1.5K 1.64K USD | $65.28 71.36 USD | $65.63 71.74 USD | $213.15B 233B USD | 13.16 | $4.96 5.42 USD | |
| Abbott Laboratories ABL.DE | $121.22 132.51 USD |
0
|
$211.96B 231.71B USD | $616 673.37 USD | $120.38 131.59 USD | $122.82 134.26 USD | $211.96B 231.71B USD | 17.12 | $7.08 7.74 USD | |
| International Business Machines Corporation IBM0.MU | $23.8 26.02 USD |
-2.46
|
$211.03B 230.69B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $211.03B 230.69B USD | 35.52 | $0.67 0.73 USD | |
| International Business Machines Corporation IBM.F | $224.35 245.24 USD |
-2.9
|
$208.4B 227.81B USD | $10 10.93 USD | $224.35 245.24 USD | $224.35 245.24 USD | $208.4B 227.81B USD | 37.76 | $5.94 6.49 USD | |
| Abbott Laboratories ABL.F | $119 130.08 USD |
-1.83
|
$208.08B 227.46B USD | $28 30.61 USD | $119 130.08 USD | $119 130.08 USD | $208.08B 227.46B USD | 16.80 | $7.08 7.74 USD | |
| Toyota Motor Corporation TOM.F | $15.59 17.04 USD |
-3.78
|
$206.5B 225.73B USD | $325 355.27 USD | $15.59 17.04 USD | $15.59 17.04 USD | $206.5B 225.73B USD | 6.60 | $2.36 2.58 USD | |
| McDonald's Corporation MDO.DE | $288.85 315.75 USD |
0
|
$206.37B 225.59B USD | $1.09K 1.19K USD | $287.8 314.6 USD | $290.6 317.67 USD | $206.37B 225.59B USD | 27.40 | $10.54 11.52 USD | |
| McDonald's Corporation MDO.F | $288.8 315.7 USD |
0
|
$206.34B 225.55B USD | $486 531.26 USD | $288.8 315.7 USD | $290.45 317.5 USD | $206.34B 225.55B USD | 27.45 | $10.52 11.5 USD | |
| China Construction Bank Corporation C6TB.F | $15.5 16.94 USD |
-2.52
|
$205.33B 224.45B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $205.33B 224.45B USD | 4.64 | $3.34 3.65 USD | |
| AstraZeneca PLC ZEG.F | $131.35 143.58 USD |
-2.56
|
$205.04B 224.14B USD | $296 323.57 USD | $131.3 143.53 USD | $131.35 143.58 USD | $205.04B 224.14B USD | 31.49 | $4.17 4.56 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AstraZeneca PLC ZEGA.F | $65.5 71.6 USD |
-1.48
|
$204.19B 223.21B USD | $30 32.79 USD | $65.5 71.6 USD | $65.5 71.6 USD | $204.19B 223.21B USD | 31.49 | $2.08 2.27 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
-6.17
|
$201.36B 220.11B USD | $120 131.18 USD | $152 166.16 USD | $152 166.16 USD | $201.36B 220.11B USD | 6.43 | $23.62 25.82 USD | |
| Merck & Co., Inc. 6MK.F | $78.8 86.14 USD |
-1.01
|
$200.61B 219.3B USD | $378 413.21 USD | $78.8 86.14 USD | $78.8 86.14 USD | $200.61B 219.3B USD | 12.62 | $6.24 6.82 USD | |
| Novartis AG NOTA.F | $99.4 108.66 USD |
0
|
$200.43B 219.1B USD | $25 27.33 USD | $99.4 108.66 USD | $99.4 108.66 USD | $200.43B 219.1B USD | 18.27 | $5.44 5.95 USD | |
| Barclays Bank PLC YIQG.F | $103.67 — |
0
|
$218.65B — | $0 — | $103.67 — | $104.03 — | $218.65B — | 0 | -$0.28 — | |
| Linde plc LIN.F | $416 454.74 USD |
-3.17
|
$199.28B 217.84B USD | $143 156.32 USD | $416 454.74 USD | $417 455.84 USD | $199.28B 217.84B USD | 32.93 | $12.63 13.81 USD | |
| General Electric Company GCP.DE | $185 202.23 USD |
-1.86
|
$197.32B 215.69B USD | $398 435.07 USD | $184 201.14 USD | $188.5 206.06 USD | $197.32B 215.69B USD | 32.80 | $5.64 6.17 USD | |
| Shell plc L3H.F | $65 71.05 USD |
-2.26
|
$195.97B 214.22B USD | $4 4.37 USD | $65 71.05 USD | $65 71.05 USD | $195.97B 214.22B USD | 13.85 | $4.69 5.13 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.05 8.8 USD |
0
|
$193.23B 211.22B USD | $200 218.63 USD | $8 8.75 USD | $8.05 8.8 USD | $193.23B 211.22B USD | 2.46 | $3.26 3.56 USD | |
| L'Oréal S.A. LOR.DE | $356 389.16 USD |
0
|
$190.22B 207.93B USD | $762 832.97 USD | $351.45 384.18 USD | $356.8 390.03 USD | $190.22B 207.93B USD | 29.76 | $11.96 13.07 USD | |
| Bank of China Limited W8VS.F | $13.4 14.65 USD |
0
|
$190.01B 207.7B USD | $153 167.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $190.01B 207.7B USD | 5.60 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.DE | $137.96 150.81 USD |
0
|
$189.44B 207.08B USD | $777 849.37 USD | $137.4 150.2 USD | $139.1 152.06 USD | $189.44B 207.08B USD | 21.42 | $6.44 7.04 USD | |
| PepsiCo, Inc. PEP.F | $135.96 148.62 USD |
-0.69
|
$188.13B 205.66B USD | $25 27.33 USD | $135.96 148.62 USD | $135.98 148.64 USD | $188.13B 205.66B USD | 21.14 | $6.43 7.03 USD | |
| L'Oréal S.A. LOR.F | $347.4 379.76 USD |
-2.73
|
$185.62B 202.91B USD | $299 326.85 USD | $347.4 379.76 USD | $347.4 379.76 USD | $185.62B 202.91B USD | 29.04 | $11.96 13.07 USD | |
| General Electric Company GCP.F | $174 190.21 USD |
-5.38
|
$185.58B 202.87B USD | $165 180.37 USD | $174 190.21 USD | $174 190.21 USD | $185.58B 202.87B USD | 30.79 | $5.65 6.18 USD | |
| AT&T Inc. SOBA.F | $25.39 27.75 USD |
-1.57
|
$184.18B 201.34B USD | $75 81.99 USD | $25.39 27.75 USD | $25.39 27.75 USD | $184.18B 201.34B USD | 18.39 | $1.38 1.51 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
-1.87
|
$182.35B 199.33B USD | $450 491.91 USD | $51.5 56.3 USD | $51.5 56.3 USD | $182.35B 199.33B USD | 8.98 | $5.73 6.26 USD | |
| Reliance Industries Limited RLI.F | $53.6 58.59 USD |
-1.11
|
$181.97B 198.92B USD | $100 109.31 USD | $53.6 58.59 USD | $53.6 58.59 USD | $181.97B 198.92B USD | 24.25 | $2.21 2.42 USD | |
| L'Oréal S.A. LORA.F | $68 74.33 USD |
0
|
$181.85B 198.79B USD | $19 20.77 USD | $68 74.33 USD | $69 75.43 USD | $181.85B 198.79B USD | 28.45 | $2.39 2.61 USD | |
| American Express Company AEC1.DE | $252.5 276.02 USD |
0
|
$178.77B 195.42B USD | $852 931.35 USD | $247.2 270.22 USD | $252.8 276.34 USD | $178.77B 195.42B USD | 19.45 | $12.98 14.19 USD | |
| Accenture plc CSA.F | $282.8 309.14 USD |
-2.7
|
$178.62B 195.26B USD | $311 339.97 USD | $282.8 309.14 USD | $282.8 309.14 USD | $178.62B 195.26B USD | 25.13 | $11.25 12.3 USD | |
| Morgan Stanley DWD.F | $109.3 119.48 USD |
0
|
$178.2B 194.8B USD | $10 10.93 USD | $106.8 116.75 USD | $109.3 119.48 USD | $178.2B 194.8B USD | 14.83 | $7.37 8.06 USD | |
| Morgan Stanley DWD.DE | $109.6 119.81 USD |
0
|
$178.2B 194.8B USD | $80 87.45 USD | $105.3 115.11 USD | $109.6 119.81 USD | $178.2B 194.8B USD | 14.87 | $7.37 8.06 USD | |
| Verizon Communications Inc. BAC.F | $40.64 44.42 USD |
-1.16
|
$172.46B 188.52B USD | $50 54.66 USD | $40.64 44.42 USD | $40.67 44.46 USD | $172.46B 188.52B USD | 10.58 | $3.84 4.2 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $448.25 490 USD |
-1.68
|
$170.92B 186.84B USD | $666 728.03 USD | $443.8 485.13 USD | $451.4 493.44 USD | $170.92B 186.84B USD | 29.24 | $15.33 16.76 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $449.25 491.09 USD |
0
|
$170.92B 186.84B USD | $45 49.19 USD | $444.8 486.23 USD | $449.25 491.09 USD | $170.92B 186.84B USD | 29.32 | $15.32 16.75 USD | |
| American Express Company AEC1.F | $240.45 262.84 USD |
-4.75
|
$170.28B 186.13B USD | $162 177.09 USD | $240.45 262.84 USD | $240.45 262.84 USD | $170.28B 186.13B USD | 18.52 | $12.98 14.19 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $462.3 505.36 USD |
+1.1
|
$168.29B 183.96B USD | $411 449.28 USD | $451.3 493.33 USD | $462.3 505.36 USD | $168.29B 183.96B USD | 77.56 | $5.96 6.52 USD | |
| Siemens Aktiengesellschaft SIEB.F | $104 113.69 USD |
0
|
$168.2B 183.86B USD | $2 2.19 USD | $104 113.69 USD | $106 115.87 USD | $168.2B 183.86B USD | 22.31 | $4.66 5.09 USD | |
| Deutsche Telekom AG DTEA.F | $33.6 36.73 USD |
0
|
$166.39B 181.88B USD | $950 1.04K USD | $33.6 36.73 USD | $33.6 36.73 USD | $166.39B 181.88B USD | 14.80 | $2.27 2.48 USD | |
| RTX Corporation 5UR.DE | $123.04 134.5 USD |
0
|
$164.68B 180.02B USD | $355 388.06 USD | $122.02 133.38 USD | $123.46 134.96 USD | $164.68B 180.02B USD | 37.39 | $3.29 3.6 USD | |
| Blackstone Inc. BBN1.F | $131 143.2 USD |
-0.6
|
$162.98B 178.16B USD | $50 54.66 USD | $131 143.2 USD | $131 143.2 USD | $162.98B 178.16B USD | 39.10 | $3.35 3.66 USD | |
| Intuitive Surgical, Inc. IUI1.F | $450.9 492.89 USD |
-3.58
|
$162.26B 177.37B USD | $158 172.72 USD | $450.9 492.89 USD | $450.9 492.89 USD | $162.26B 177.37B USD | 75.90 | $5.94 6.49 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $517.5 565.7 USD |
+2.29
|
$162.12B 177.22B USD | $743 812.2 USD | $500.9 547.55 USD | $517.8 566.03 USD | $162.12B 177.22B USD | 13.77 | $37.57 41.07 USD | |
| The Walt Disney Company WDP0.F | $7.15 7.82 USD |
0
|
$162.1B 177.2B USD | $20 21.86 USD | $7.05 7.71 USD | $7.15 7.82 USD | $162.1B 177.2B USD | 29.79 | $0.24 0.26 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91.5 100.02 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $91.5 100.02 USD | $91.5 100.02 USD | $161.57B 176.62B USD | 89.70 | $1.02 1.11 USD | |
| Intuit Inc. ITU.F | $565.3 617.95 USD |
0
|
$160.8B 175.78B USD | $20 21.86 USD | $565.3 617.95 USD | $565.3 617.95 USD | $160.8B 175.78B USD | 57.15 | $9.89 10.81 USD | |
| Intuit Inc. ITU.DE | $567.4 620.24 USD |
-0.07
|
$160.8B 175.78B USD | $113 123.52 USD | $567.4 620.24 USD | $567.4 620.24 USD | $160.8B 175.78B USD | 57.13 | $9.93 10.85 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $495.35 541.48 USD |
-1.38
|
$159.88B 174.77B USD | $6 6.56 USD | $495.35 541.48 USD | $495.35 541.48 USD | $159.88B 174.77B USD | 13.18 | $37.57 41.07 USD | |
| RTX Corporation 5UR.F | $118.76 129.82 USD |
-3.12
|
$159.55B 174.41B USD | $70 76.52 USD | $118.76 129.82 USD | $118.76 129.82 USD | $159.55B 174.41B USD | 36.09 | $3.29 3.6 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.6 18.15 USD |
0
|
$159.49B 174.34B USD | $70 76.52 USD | $16.6 18.15 USD | $16.6 18.15 USD | $159.49B 174.34B USD | 12.11 | $1.37 1.5 USD | |
| The Walt Disney Company WDP.F | $86.9 94.99 USD |
-3.09
|
$158.86B 173.65B USD | $350 382.6 USD | $86.22 94.25 USD | $86.9 94.99 USD | $158.86B 173.65B USD | 30.49 | $2.85 3.12 USD | |
| ServiceNow, Inc. 4S0.DE | $751.4 821.38 USD |
+1.04
|
$157.62B 172.31B USD | $417 455.84 USD | $735 803.45 USD | $755.2 825.54 USD | $157.62B 172.31B USD | 119.08 | $6.31 6.9 USD | |
| ServiceNow, Inc. 4S0.F | $757.6 828.16 USD |
0
|
$157.62B 172.31B USD | $2 2.19 USD | $737.9 806.62 USD | $758.9 829.58 USD | $157.62B 172.31B USD | 119.11 | $6.36 6.95 USD | |
| The Progressive Corporation PGV.F | $258.05 282.08 USD |
0
|
$152.73B 166.95B USD | $85 92.92 USD | $258.05 282.08 USD | $263.3 287.82 USD | $152.73B 166.95B USD | 19.34 | $13.34 14.58 USD | |
| Adobe Inc. ADB.DE | $352.95 385.82 USD |
0
|
$152.31B 166.5B USD | $84 91.82 USD | $349.25 381.78 USD | $353.35 386.26 USD | $152.31B 166.5B USD | 25.19 | $14.01 15.31 USD | |
| Amgen Inc. AMG.DE | $282.3 308.59 USD |
0
|
$152.13B 166.3B USD | $1.44K 1.57K USD | $278.4 304.33 USD | $284.9 311.43 USD | $152.13B 166.3B USD | 40.32 | $7 7.65 USD | |
| HDFC Bank Limited HDFA.F | $59.5 65.04 USD |
0
|
$151.76B 165.9B USD | $750 819.85 USD | $59.5 65.04 USD | $59.5 65.04 USD | $151.76B 165.9B USD | 20.51 | $2.9 3.17 USD | |
| QUALCOMM Incorporated QCI.F | $135.32 147.92 USD |
-4.64
|
$150.55B 164.57B USD | $130 142.11 USD | $135.32 147.92 USD | $135.32 147.92 USD | $150.55B 164.57B USD | 15.77 | $8.58 9.38 USD | |
| Amgen Inc. AMG.F | $275.95 301.65 USD |
-1.15
|
$150.39B 164.4B USD | $1.09K 1.19K USD | $275.95 301.65 USD | $275.95 301.65 USD | $150.39B 164.4B USD | 39.36 | $7.01 7.66 USD | |
| Royal Bank of Canada RYC.F | $103.68 113.34 USD |
0
|
$150.39B 164.39B USD | $20 21.86 USD | $103.68 113.34 USD | $104.72 114.47 USD | $150.39B 164.39B USD | 13.02 | $7.96 8.7 USD | |
| Texas Instruments Incorporated TII.F | $162.7 177.85 USD |
0
|
$150.2B 164.19B USD | $325 355.27 USD | $162.7 177.85 USD | $165.4 180.8 USD | $150.2B 164.19B USD | 33.75 | $4.82 5.27 USD | |
| Texas Instruments Incorporated TII.DE | $163.54 178.77 USD |
0
|
$150.2B 164.19B USD | $346 378.22 USD | $161.76 176.83 USD | $166.06 181.53 USD | $150.2B 164.19B USD | 33.92 | $4.82 5.27 USD | |
| Commonwealth Bank of Australia CWW.F | $89.3 97.62 USD |
-0.56
|
$149.97B 163.94B USD | $310 338.87 USD | $89.3 97.62 USD | $89.3 97.62 USD | $149.97B 163.94B USD | 26.34 | $3.39 3.71 USD | |
| Commonwealth Bank of Australia CWW0.F | $88 96.2 USD |
-1.12
|
$149.12B 163B USD | $115 125.71 USD | $88 96.2 USD | $88 96.2 USD | $149.12B 163B USD | 25.88 | $3.4 3.72 USD | |
| Adobe Inc. ADB.F | $343 374.95 USD |
-2.71
|
$148.19B 161.99B USD | $94 102.75 USD | $340 371.67 USD | $343 374.95 USD | $148.19B 161.99B USD | 24.44 | $14.03 15.34 USD | |
| Caterpillar Inc. CAT1.DE | $306.5 335.05 USD |
0
|
$148.17B 161.97B USD | $186 203.32 USD | $302 330.13 USD | $307 335.59 USD | $148.17B 161.97B USD | 15.01 | $20.41 22.31 USD | |
| PDD Holdings Inc. 9PDA.F | $104 113.69 USD |
-4.15
|
$146.83B 160.51B USD | $200 218.63 USD | $104 113.69 USD | $104 113.69 USD | $146.83B 160.51B USD | 10.74 | $9.68 10.58 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
0
|
$146.27B 159.89B USD | $154 168.34 USD | $9.1 9.95 USD | $9.1 9.95 USD | $146.27B 159.89B USD | 26.00 | $0.35 0.38 USD | |
| S&P Global Inc. MHL.F | $473.65 517.76 USD |
0
|
$146.02B 159.62B USD | $190 207.7 USD | $467.65 511.2 USD | $473.65 517.76 USD | $146.02B 159.62B USD | 41.33 | $11.46 12.53 USD | |
| S&P Global Inc. MHL.DE | $472.4 516.4 USD |
-0.05
|
$146.02B 159.62B USD | $45 49.19 USD | $465.35 508.69 USD | $472.4 516.4 USD | $146.02B 159.62B USD | 41.32 | $11.43 12.49 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.23 50.54 USD |
0
|
$145.68B 159.25B USD | $131 143.2 USD | $45.97 50.25 USD | $46.23 50.54 USD | $145.68B 159.25B USD | 24.59 | $1.88 2.06 USD | |
| Advanced Micro Devices, Inc. AMD.F | $89 97.29 USD |
-6.57
|
$144.77B 158.26B USD | $202 220.81 USD | $89 97.29 USD | $90 98.38 USD | $144.77B 158.26B USD | 96.73 | $0.92 1.01 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $45.94 50.22 USD |
0
|
$144.45B 157.9B USD | $1.86K 2.03K USD | $45.86 50.13 USD | $46.48 50.81 USD | $144.45B 157.9B USD | 24.43 | $1.88 2.06 USD | |
| Booking Holdings Inc. PCE1.DE | $4,338 4742.02 USD |
+1.71
|
$142.55B 155.83B USD | $12 13.12 USD | $4,307 4708.13 USD | $4,338 4742.02 USD | $142.55B 155.83B USD | 27.19 | $159.51 174.37 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $7.35 8.03 USD |
0
|
$141.44B 154.62B USD | $700 765.19 USD | $7.25 7.93 USD | $7.35 8.03 USD | $141.44B 154.62B USD | 7.13 | $1.03 1.13 USD | |
| Caterpillar Inc. CAT1.F | $294 321.38 USD |
-4.21
|
$140.51B 153.6B USD | $295 322.47 USD | $294 321.38 USD | $294 321.38 USD | $140.51B 153.6B USD | 14.42 | $20.38 22.28 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.4 24.49 USD |
-2.61
|
$140.04B 153.08B USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $140.04B 153.08B USD | 23.82 | $0.94 1.03 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
0
|
$139.73B 152.75B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $139.73B 152.75B USD | 11.55 | $1.03 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.7 12.79 USD |
0
|
$139.73B 152.75B USD | $380 415.39 USD | $11.7 12.79 USD | $11.7 12.79 USD | $139.73B 152.75B USD | 11.35 | $1.03 1.13 USD | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
0
|
$137.6B 150.41B USD | $540 590.29 USD | $22.8 24.92 USD | $22.8 24.92 USD | $137.6B 150.41B USD | 19.82 | $1.15 1.26 USD | |
| Allianz SE ALV.F | $354.1 387.08 USD |
-0.37
|
$137.38B 150.18B USD | $288 314.82 USD | $351.2 383.91 USD | $354.4 387.41 USD | $137.38B 150.18B USD | 14.07 | $25.16 27.5 USD | |
| Boston Scientific Corporation BSX.DE | $92.5 101.11 USD |
0
|
$137.09B 149.85B USD | $10 10.93 USD | $91 99.48 USD | $92.5 101.11 USD | $137.09B 149.85B USD | 79.74 | $1.16 1.27 USD | |
| Boston Scientific Corporation BSX.F | $90.5 98.93 USD |
0
|
$137.09B 149.85B USD | $10 10.93 USD | $90.5 98.93 USD | $93.5 102.21 USD | $137.09B 149.85B USD | 78.01 | $1.16 1.27 USD | |
| Booking Holdings Inc. PCE1.F | $4,159 4546.35 USD |
-3.86
|
$137.05B 149.81B USD | $3 3.28 USD | $4,159 4546.35 USD | $4,159 4546.35 USD | $137.05B 149.81B USD | 25.98 | $160.06 174.97 USD | |
| Danaher Corporation DAP.F | $185.48 202.75 USD |
0
|
$135.98B 148.64B USD | $130 142.11 USD | $184.48 201.66 USD | $185.48 202.75 USD | $135.98B 148.64B USD | 37.85 | $4.9 5.36 USD | |
| Danaher Corporation DAP.DE | $187.52 204.98 USD |
0
|
$135.98B 148.64B USD | $838 916.05 USD | $183.1 200.15 USD | $187.52 204.98 USD | $135.98B 148.64B USD | 38.34 | $4.89 5.35 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
-1.7
|
$135.54B 148.16B USD | $190 207.7 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.54B 148.16B USD | 13.73 | $2.52 2.75 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $64.18 70.16 USD |
-6.44
|
$135.03B 147.61B USD | $10 10.93 USD | $64.18 70.16 USD | $64.18 70.16 USD | $135.03B 147.61B USD | 15.17 | $4.23 4.62 USD | |
| Uber Technologies, Inc. UT8.F | $64.3 70.29 USD |
-7.13
|
$134.47B 146.99B USD | $450 491.91 USD | $64 69.96 USD | $65 71.05 USD | $134.47B 146.99B USD | 15.23 | $4.22 4.61 USD | |
| Unilever PLC UNVB.F | $54.28 59.34 USD |
-1.34
|
$133.96B 146.44B USD | $40 43.73 USD | $54.28 59.34 USD | $54.28 59.34 USD | $133.96B 146.44B USD | 23.70 | $2.29 2.5 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.21 5.7 USD |
-2.29
|
$133.91B 146.38B USD | $1 1.09 USD | $5.21 5.7 USD | $5.21 5.7 USD | $133.91B 146.38B USD | 7.24 | $0.72 0.79 USD | |
| BYD Company Limited BY6A.F | $86.5 94.56 USD |
-4.23
|
$133.69B 146.14B USD | $71 77.61 USD | $86.5 94.56 USD | $86.5 94.56 USD | $133.69B 146.14B USD | 24.50 | $3.53 3.86 USD | |
| Unilever PLC UNVA.F | $54 59.03 USD |
-1.82
|
$133.32B 145.74B USD | $412 450.37 USD | $54 59.03 USD | $54 59.03 USD | $133.32B 145.74B USD | 23.58 | $2.29 2.5 USD | |
| Stryker Corporation SYK.F | $338.2 369.7 USD |
-0.62
|
$132.64B 145B USD | $43 47 USD | $338.2 369.7 USD | $338.5 370.03 USD | $132.64B 145B USD | 47.10 | $7.18 7.85 USD | |
| Union Pacific Corporation UNP.DE | $218.7 239.07 USD |
-0.23
|
$132.39B 144.72B USD | $1 1.09 USD | $217.8 238.08 USD | $218.7 239.07 USD | $132.39B 144.72B USD | 21.27 | $10.28 11.24 USD | |
| Union Pacific Corporation UNP.F | $218.8 239.18 USD |
0
|
$132.39B 144.72B USD | $36 39.35 USD | $218.8 239.18 USD | $218.8 239.18 USD | $132.39B 144.72B USD | 21.28 | $10.28 11.24 USD | |
| TotalEnergies SE TOTA.F | $59 64.49 USD |
0
|
$132.18B 144.49B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $132.18B 144.49B USD | 9.53 | $6.19 6.77 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||