Sonuç Sayfası 13 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $346.6 378.88 USD |
-0.69
|
$133.86B 146.33B USD | $1.15K 1.26K USD | $345 377.13 USD | $349.2 381.72 USD | $133.86B 146.33B USD | 13.79 | $25.13 27.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.4 7 USD |
-0.78
|
$133.75B 146.21B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $133.75B 146.21B USD | 6.88 | $0.93 1.02 USD | |
| Adobe Inc. ADB.F | $311.1 340.07 USD |
-1.92
|
$133.13B 145.53B USD | $319 348.71 USD | $311.1 340.07 USD | $319.15 348.87 USD | $133.13B 145.53B USD | 23.35 | $13.32 14.56 USD | |
| Allianz SE ALVE.F | $34.4 37.6 USD |
-4.44
|
$132.63B 144.98B USD | $130 142.11 USD | $34.4 37.6 USD | $34.4 37.6 USD | $132.63B 144.98B USD | 13.70 | $2.51 2.74 USD | |
| NextEra Energy, Inc. FP3.F | $63.24 69.13 USD |
+1.02
|
$131.97B 144.26B USD | $128 139.92 USD | $63.24 69.13 USD | $63.72 69.65 USD | $131.97B 144.26B USD | 27.73 | $2.28 2.49 USD | |
| Honeywell International Inc. ALD.DE | $204.95 224.04 USD |
0
|
$131.84B 144.11B USD | $304 332.31 USD | $204 223 USD | $204.95 224.04 USD | $131.84B 144.11B USD | 27.62 | $7.42 8.11 USD | |
| Boston Scientific Corporation BSX.F | $87.8 95.98 USD |
+0.46
|
$131B 143.2B USD | $1.74K 1.9K USD | $87.8 95.98 USD | $88.6 96.85 USD | $131B 143.2B USD | 75.04 | $1.17 1.28 USD | |
| Boston Scientific Corporation BSX.DE | $88 96.2 USD |
-0.68
|
$130.19B 142.32B USD | $158 172.72 USD | $88 96.2 USD | $89 97.29 USD | $130.19B 142.32B USD | 75.21 | $1.17 1.28 USD | |
| Honeywell International Inc. ALD.F | $201.3 220.05 USD |
-1.83
|
$129.49B 141.55B USD | $70 76.52 USD | $200.85 219.56 USD | $201.3 220.05 USD | $129.49B 141.55B USD | 27.12 | $7.42 8.11 USD | |
| Unilever PLC UNVA.F | $52 56.84 USD |
+0.97
|
$129.48B 141.54B USD | $117 127.9 USD | $52 56.84 USD | $52 56.84 USD | $129.48B 141.54B USD | 22.70 | $2.29 2.5 USD | |
| PDD Holdings Inc. 9PDA.F | $90.6 99.04 USD |
+2.03
|
$129.41B 141.47B USD | $576 629.65 USD | $88.8 97.07 USD | $91.2 99.69 USD | $129.41B 141.47B USD | 11.38 | $7.96 8.7 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Sony Group Corporation SON1.F | $20.99 22.94 USD |
-1.13
|
$128.4B 140.36B USD | $4.41K 4.82K USD | $20.71 22.64 USD | $21.3 23.28 USD | $128.4B 140.36B USD | 19.08 | $1.1 1.2 USD | |
| Unilever PLC UNVB.F | $52.02 56.86 USD |
-1.29
|
$127.54B 139.42B USD | $3.21K 3.51K USD | $51.86 56.69 USD | $52.42 57.3 USD | $127.54B 139.42B USD | 22.71 | $2.29 2.5 USD | |
| Sony Group Corporation SONA.F | $20.6 22.52 USD |
-1.9
|
$127.4B 139.26B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $127.4B 139.26B USD | 18.72 | $1.1 1.2 USD | |
| Stryker Corporation SYK.F | $333 364.01 USD |
-1.68
|
$127.26B 139.11B USD | $326 356.36 USD | $333 364.01 USD | $336.2 367.51 USD | $127.26B 139.11B USD | 52.85 | $6.3 6.89 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
-3.51
|
$127.15B 138.99B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $127.15B 138.99B USD | 11.82 | $0.93 1.02 USD | |
| Spotify Technology S.A. 639.F | $604.1 660.36 USD |
-0.93
|
$126.97B 138.8B USD | $58 63.4 USD | $603.8 660.03 USD | $610 666.81 USD | $126.97B 138.8B USD | 107.68 | $5.61 6.13 USD | |
| Schneider Electric S.E. SND.DE | $225.2 246.17 USD |
-0.13
|
$126.5B 138.28B USD | $1.3K 1.42K USD | $223.8 244.64 USD | $225.9 246.94 USD | $126.5B 138.28B USD | 28.54 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.F | $225.1 246.06 USD |
-0.2
|
$126.45B 138.22B USD | $1.32K 1.44K USD | $223.6 244.43 USD | $225.9 246.94 USD | $126.45B 138.22B USD | 28.52 | $7.89 8.62 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Shopify Inc. 307.F | $96 104.94 USD |
-2.37
|
$125.93B 137.65B USD | $1.04K 1.14K USD | $96 104.94 USD | $97.34 106.41 USD | $125.93B 137.65B USD | 91.42 | $1.05 1.15 USD | |
| Schneider Electric S.E. SNDB.F | $44.8 48.97 USD |
-0.88
|
$125.83B 137.55B USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $125.83B 137.55B USD | 28.35 | $1.58 1.73 USD | |
| Danaher Corporation DAP.DE | $175.6 191.95 USD |
-0.77
|
$125.67B 137.38B USD | $263 287.49 USD | $174.92 191.21 USD | $176.36 192.79 USD | $125.67B 137.38B USD | 39.81 | $4.41 4.82 USD | |
| Danaher Corporation DAP.F | $174.9 191.19 USD |
-1.07
|
$125.17B 136.83B USD | $1.18K 1.29K USD | $174.9 191.19 USD | $177.28 193.79 USD | $125.17B 136.83B USD | 39.74 | $4.4 4.81 USD | |
| The Progressive Corporation PGV.F | $210.1 229.67 USD |
-0.97
|
$124.96B 136.59B USD | $42 45.91 USD | $210.1 229.67 USD | $212.1 231.85 USD | $124.96B 136.59B USD | 16.62 | $12.64 13.82 USD | |
| Spotify Technology S.A. 639.DE | $601.4 657.41 USD |
-1.43
|
$124.51B 136.1B USD | $1.1K 1.21K USD | $601.4 657.41 USD | $609.9 666.7 USD | $124.51B 136.1B USD | 107.20 | $5.61 6.13 USD | |
| Pfizer Inc. PFEB.F | $7.1 7.76 USD |
+1.43
|
$123.56B 135.07B USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $123.56B 135.07B USD | 17.75 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.F | $97.82 106.93 USD |
+1.59
|
$121.68B 133.01B USD | $60 65.59 USD | $97.82 106.93 USD | $97.82 106.93 USD | $121.68B 133.01B USD | 24.15 | $4.05 4.43 USD | |
| Union Pacific Corporation UNP.F | $202.35 221.2 USD |
+0.3
|
$120.9B 132.16B USD | $5 5.47 USD | $201.9 220.7 USD | $202.35 221.2 USD | $120.9B 132.16B USD | 21.39 | $9.46 10.34 USD | |
| Capital One Financial Corporation CFX.DE | $188 205.51 USD |
-1.05
|
$120.25B 131.45B USD | $172 188.02 USD | $187 204.42 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.52 | $10.15 11.1 USD | |
| Capital One Financial Corporation CFX.F | $188 205.51 USD |
+1.08
|
$120.25B 131.45B USD | $12 13.12 USD | $188 205.51 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.54 | $10.14 11.08 USD | |
| Deere & Company DCO.F | $443 484.26 USD |
+0.68
|
$119.98B 131.15B USD | $44 48.1 USD | $443 484.26 USD | $443 484.26 USD | $119.98B 131.15B USD | 25.11 | $17.64 19.28 USD | |
| Deere & Company DCO.DE | $440.2 481.2 USD |
-2.59
|
$119.22B 130.32B USD | $108 118.06 USD | $436.7 477.37 USD | $445.95 487.48 USD | $119.22B 130.32B USD | 24.91 | $17.67 19.32 USD | |
| TotalEnergies SE TOTB.F | $54.08 59.12 USD |
+1.35
|
$119.05B 130.14B USD | $4.64K 5.07K USD | $52.83 57.75 USD | $54.08 59.12 USD | $119.05B 130.14B USD | 10.62 | $5.09 5.56 USD | |
| Eaton Corporation plc 3EC.F | $303.95 332.26 USD |
-1.31
|
$118.94B 130.01B USD | $25 27.33 USD | $303.95 332.26 USD | $303.95 332.26 USD | $118.94B 130.01B USD | 36.01 | $8.44 9.23 USD | |
| The TJX Companies, Inc. TJX.F | $106.2 116.09 USD |
-0.84
|
$118.48B 129.51B USD | $672 734.59 USD | $105.88 115.74 USD | $106.36 116.27 USD | $118.48B 129.51B USD | 29.33 | $3.62 3.96 USD | |
| China Life Insurance Company Limited CHL.F | $2.04 2.23 USD |
+1.85
|
$118.25B 129.27B USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $118.25B 129.27B USD | 4.24 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.5 12.57 USD |
+5.5
|
$118.14B 129.14B USD | $450 491.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $118.14B 129.14B USD | 7.56 | $1.52 1.66 USD | |
| The TJX Companies, Inc. TJX.DE | $105.88 115.74 USD |
-0.9
|
$118.12B 129.12B USD | $16 17.49 USD | $105.88 115.74 USD | $105.88 115.74 USD | $118.12B 129.12B USD | 29.24 | $3.62 3.96 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.51 103.31 USD |
-3.04
|
$117.56B 128.51B USD | $515 562.96 USD | $93.97 102.72 USD | $97.79 106.9 USD | $117.56B 128.51B USD | 23.33 | $4.05 4.43 USD | |
| Micron Technology, Inc. MTE.F | $104.96 114.74 USD |
+0.08
|
$117.46B 128.4B USD | $637 696.33 USD | $103.92 113.6 USD | $104.96 114.74 USD | $117.46B 128.4B USD | 22.19 | $4.73 5.17 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
0
|
$116.71B 127.58B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $116.71B 127.58B USD | 10.41 | $5.09 5.56 USD | |
| Safran SA SEJ1.DE | $278.9 304.88 USD |
+0.8
|
$116.69B 127.56B USD | $230 251.42 USD | $276.5 302.25 USD | $278.9 304.88 USD | $116.69B 127.56B USD | 0 | -$1.6 -1.7 USD | |
| Safran SA SEJ1.F | $278.1 304 USD |
+0.47
|
$116.36B 127.19B USD | $145 158.5 USD | $275.3 300.94 USD | $278.1 304 USD | $116.36B 127.19B USD | 0 | -$1.61 -1.7 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
0
|
$115.5B 126.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.5B 126.25B USD | 0 | $0 0 USD | |
| Safran SA SEJU.F | $69 75.43 USD |
-0.72
|
$115.48B 126.23B USD | $7 7.65 USD | $69 75.43 USD | $69 75.43 USD | $115.48B 126.23B USD | 0 | -$0.4 -0.4 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.06 63.47 USD |
+0.59
|
$114.86B 125.56B USD | $162 177.09 USD | $57.32 62.66 USD | $58.06 63.47 USD | $114.86B 125.56B USD | 20.02 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
0
|
$114.19B 124.82B USD | $20 21.86 USD | $57 62.31 USD | $57 62.31 USD | $114.19B 124.82B USD | 19.65 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.68 63.05 USD |
-0.45
|
$113.68B 124.26B USD | $1.28K 1.4K USD | $57.64 63.01 USD | $57.98 63.38 USD | $113.68B 124.26B USD | 19.88 | $2.9 3.17 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-1.6
|
$113.44B 124.01B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $113.44B 124.01B USD | 48.04 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $243.5 266.18 USD |
-2.68
|
$112.29B 122.75B USD | $276 301.71 USD | $243.3 265.96 USD | $248.6 271.75 USD | $112.29B 122.75B USD | 47.46 | $5.13 5.61 USD | |
| BHP Group Limited BHP1.F | $22.12 24.17 USD |
-0.83
|
$112.23B 122.68B USD | $1.31K 1.44K USD | $21.97 24.02 USD | $22.14 24.2 USD | $112.23B 122.68B USD | 11.57 | $1.91 2.09 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EssilorLuxottica Société anonyme ESL.F | $241.9 264.43 USD |
-2.97
|
$111.55B 121.94B USD | $405 442.72 USD | $241.9 264.43 USD | $248.7 271.86 USD | $111.55B 121.94B USD | 47.06 | $5.14 5.62 USD | |
| Comcast Corporation CTP2.DE | $29.94 32.73 USD |
-2
|
$111.5B 121.89B USD | $833 910.58 USD | $29.94 32.73 USD | $30.38 33.2 USD | $111.5B 121.89B USD | 8.65 | $3.46 3.78 USD | |
| Comcast Corporation CTP2.F | $29.86 32.64 USD |
-1.22
|
$111.21B 121.56B USD | $146 159.6 USD | $29.86 32.64 USD | $30.06 32.85 USD | $111.21B 121.56B USD | 8.63 | $3.46 3.78 USD | |
| BHP Group Limited BHP.F | $43.8 47.88 USD |
+0.46
|
$111.14B 121.49B USD | $49 53.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $111.14B 121.49B USD | 11.46 | $3.82 4.18 USD | |
| Palo Alto Networks, Inc. 5AP.F | $160.9 175.89 USD |
-3.1
|
$110.49B 120.78B USD | $431 471.14 USD | $160.38 175.32 USD | $165.32 180.72 USD | $110.49B 120.78B USD | 108.71 | $1.48 1.62 USD | |
| KKR & Co. Inc. KR51.F | $121.3 132.6 USD |
+2.99
|
$109.64B 119.85B USD | $10 10.93 USD | $121.3 132.6 USD | $121.3 132.6 USD | $109.64B 119.85B USD | 61.26 | $1.98 2.16 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $162.38 177.5 USD |
-4.12
|
$109.32B 119.5B USD | $3.19K 3.48K USD | $161.7 176.76 USD | $165.6 181.02 USD | $109.32B 119.5B USD | 108.97 | $1.49 1.63 USD | |
| The Toronto-Dominion Bank TDB.F | $63.03 68.9 USD |
+0.08
|
$108.93B 119.07B USD | $99 108.22 USD | $63.03 68.9 USD | $63.03 68.9 USD | $108.93B 119.07B USD | 10.50 | $6 6.56 USD | |
| MercadoLibre, Inc. MLB1.F | $2,072.5 2265.52 USD |
+1
|
$108.72B 118.84B USD | $10 10.93 USD | $2,030 2219.06 USD | $2,072.5 2265.52 USD | $108.72B 118.84B USD | 59.76 | $34.68 37.91 USD | |
| Banco Santander, S.A. BSDK.F | $7.3 7.98 USD |
-2.67
|
$108.52B 118.63B USD | $780 852.65 USD | $7.3 7.98 USD | $7.3 7.98 USD | $108.52B 118.63B USD | 9.01 | $0.81 0.89 USD | |
| Prosus N.V. 1TY.DE | $48.29 52.79 USD |
+0.61
|
$108.52B 118.63B USD | $1.14K 1.25K USD | $48.09 52.56 USD | $48.29 52.79 USD | $108.52B 118.63B USD | 10.97 | $4.4 4.81 USD | |
| Lowe's Companies, Inc. LWE.F | $193.5 211.52 USD |
+0.91
|
$108.44B 118.54B USD | $22 24.05 USD | $193.5 211.52 USD | $193.5 211.52 USD | $108.44B 118.54B USD | 18.78 | $10.3 11.26 USD | |
| Hitachi, Ltd. HIAA.F | $23.4 25.58 USD |
+0.86
|
$107.85B 117.9B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.85B 117.9B USD | 31.62 | $0.74 0.81 USD | |
| Prosus N.V. 1TY.F | $47.98 52.45 USD |
+0.06
|
$107.82B 117.86B USD | $526 574.99 USD | $47.8 52.25 USD | $48.14 52.62 USD | $107.82B 117.86B USD | 10.90 | $4.4 4.81 USD | |
| Hitachi, Ltd. HIA1.F | $23.5 25.69 USD |
-2.16
|
$107.33B 117.33B USD | $2.28K 2.49K USD | $23.5 25.69 USD | $23.83 26.05 USD | $107.33B 117.33B USD | 31.75 | $0.74 0.81 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,047.5 2238.19 USD |
-0.58
|
$107.01B 116.98B USD | $223 243.77 USD | $2,047.5 2238.19 USD | $2,064.5 2256.78 USD | $107.01B 116.98B USD | 59.17 | $34.6 37.82 USD | |
| HCA Healthcare, Inc. 2BH.MU | $321.9 351.88 USD |
+0.06
|
$106.68B 116.62B USD | $0 0 USD | $321.9 351.88 USD | $321.9 351.88 USD | $106.68B 116.62B USD | 31.01 | $10.38 11.34 USD | |
| Automatic Data Processing, Inc. ADP.F | $260 284.22 USD |
-1.08
|
$105.54B 115.37B USD | $320 349.8 USD | $260 284.22 USD | $261.05 285.36 USD | $105.54B 115.37B USD | 31.21 | $8.33 9.11 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $409.95 448.13 USD |
-1.69
|
$105.14B 114.94B USD | $60 65.59 USD | $409.95 448.13 USD | $420 459.12 USD | $105.14B 114.94B USD | 0 | -$0.58 -0.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $409.25 447.37 USD |
+0.52
|
$105.09B 114.88B USD | $25 27.33 USD | $409.25 447.37 USD | $409.25 447.37 USD | $105.09B 114.88B USD | 0 | -$3.26 -3.5 USD | |
| Prosus N.V. 1YL.F | $9.35 10.22 USD |
0
|
$105.06B 114.84B USD | $54 59.03 USD | $9.2 10.06 USD | $9.35 10.22 USD | $105.06B 114.84B USD | 10.62 | $0.88 0.96 USD | |
| KLA Corporation KLA.DE | $793.3 867.18 USD |
-0.46
|
$104.91B 114.68B USD | $3 3.28 USD | $784.7 857.78 USD | $793.3 867.18 USD | $104.91B 114.68B USD | 33.85 | $23.43 25.61 USD | |
| Naspers Limited NNWN.SG | $52 56.84 USD |
-0.95
|
$104.32B 114.04B USD | $0 0 USD | $50.5 55.2 USD | $52 56.84 USD | $104.32B 114.04B USD | 7.74 | $6.71 7.34 USD | |
| KLA Corporation KLA.F | $788.7 862.16 USD |
+1.13
|
$104.3B 114.01B USD | $35 38.26 USD | $788.7 862.16 USD | $788.7 862.16 USD | $104.3B 114.01B USD | 33.70 | $23.4 25.58 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $403.9 441.52 USD |
-2.06
|
$103.72B 113.38B USD | $154 168.34 USD | $403.9 441.52 USD | $403.9 441.52 USD | $103.72B 113.38B USD | 0 | -$3.26 -3.5 USD | |
| Analog Devices, Inc. ANL.F | $207.45 226.77 USD |
+1.49
|
$103.39B 113.02B USD | $38 41.54 USD | $207.45 226.77 USD | $207.45 226.77 USD | $103.39B 113.02B USD | 66.27 | $3.13 3.42 USD | |
| ConocoPhillips YCP.DE | $81.88 89.51 USD |
+0.76
|
$103.37B 112.99B USD | $1.41K 1.55K USD | $80.26 87.74 USD | $81.93 89.56 USD | $103.37B 112.99B USD | 12.16 | $6.73 7.36 USD | |
| ConocoPhillips YCP.F | $81.7 89.31 USD |
+2.18
|
$103.14B 112.74B USD | $15 16.4 USD | $81.24 88.81 USD | $81.7 89.31 USD | $103.14B 112.74B USD | 12.15 | $6.72 7.35 USD | |
| Amphenol Corporation XPH.F | $84.37 92.23 USD |
+0.23
|
$102.05B 111.56B USD | $858 937.91 USD | $82.93 90.65 USD | $84.48 92.35 USD | $102.05B 111.56B USD | 47.93 | $1.76 1.92 USD | |
| Sanofi SNW.F | $83 90.73 USD |
-1.78
|
$101.02B 110.43B USD | $970 1.06K USD | $82.85 90.57 USD | $84.01 91.83 USD | $101.02B 110.43B USD | 16.63 | $4.99 5.45 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AIL.DE | $175.12 191.43 USD |
-0.8
|
$100.99B 110.39B USD | $154 168.34 USD | $174.84 191.12 USD | $176.3 192.72 USD | $100.99B 110.39B USD | 30.61 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $174.84 191.12 USD |
-0.92
|
$100.82B 110.21B USD | $407 444.91 USD | $174.84 191.12 USD | $176.2 192.61 USD | $100.82B 110.21B USD | 30.56 | $5.72 6.25 USD | |
| Sanofi SNW2.F | $41.2 45.04 USD |
-0.96
|
$100.43B 109.79B USD | $100 109.31 USD | $41.2 45.04 USD | $41.6 45.47 USD | $100.43B 109.79B USD | 16.48 | $2.5 2.73 USD | |
| ICICI Bank Limited ICBA.F | $28.1 30.72 USD |
-1.4
|
$100.3B 109.64B USD | $300 327.94 USD | $28.1 30.72 USD | $28.3 30.94 USD | $100.3B 109.64B USD | 19.78 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIP.F | $29.2 31.92 USD |
-2.67
|
$100.12B 109.44B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $100.12B 109.44B USD | 8.22 | $3.55 3.88 USD | |
| Rio Tinto Group CRA1.F | $62.84 68.69 USD |
+1.72
|
$99.86B 109.16B USD | $300 327.94 USD | $62.3 68.1 USD | $62.87 68.73 USD | $99.86B 109.16B USD | 10.42 | $6.03 6.59 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-1.14
|
$99.77B 109.07B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $99.77B 109.07B USD | 30.35 | $1.14 1.25 USD | |
| Medtronic plc 2M6.F | $76.82 83.97 USD |
-0.63
|
$98.43B 107.59B USD | $704 769.57 USD | $76.55 83.68 USD | $79.18 86.55 USD | $98.43B 107.59B USD | 24.94 | $3.08 3.37 USD | |
| AppLovin Corporation 6RV.MU | $287.1 313.84 USD |
-0.9
|
$98.22B 107.36B USD | $6 6.56 USD | $287.1 313.84 USD | $293.45 320.78 USD | $98.22B 107.36B USD | 60.82 | $4.72 5.16 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
0
|
$98.16B 107.3B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $98.16B 107.3B USD | 25.10 | $2.47 2.7 USD | |
| Medtronic plc 2M6.DE | $76.19 83.29 USD |
-1.08
|
$97.62B 106.71B USD | $7.17K 7.83K USD | $76.19 83.29 USD | $79.08 86.45 USD | $97.62B 106.71B USD | 24.73 | $3.08 3.37 USD | |
| AppLovin Corporation 6RV.F | $288.15 314.99 USD |
-1.6
|
$97.52B 106.6B USD | $237 259.07 USD | $284.55 311.05 USD | $293.5 320.84 USD | $97.52B 106.6B USD | 61.17 | $4.71 5.15 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Iberdrola, S.A. IBE1.F | $15.57 17.02 USD |
-1.08
|
$97.16B 106.21B USD | $1.53K 1.67K USD | $15.5 16.94 USD | $15.57 17.02 USD | $97.16B 106.21B USD | 25.11 | $0.62 0.68 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||