7 の検索結果ページ時価総額によるトップWolverine-Themedコイン

Wolverine-Themedカテゴリートークンのパフォーマンスメトリックを発見する

Wolverine-Themed (1507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	Joe Coin JOE	$0.01186 ₿0.00000013	-11.76	$11.98M ₿138.96	$0.01348 ₿0.00000015	$0.01186 ₿0.00000013	$454.35K ₿5.27	$11.98M ₿138.96	$11.98M ₿138.96
1464	Wrapped STEAMX WSTEAMX	$0.07891 ₿0.00000091	4.36	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07561 ₿0.00000084	$5.51K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1466	Friend.tech FRIEND	$0.1246 ₿0.0000014	579.82	$12.14M ₿140.8	$0.1649 ₿0.0000018	$0.01834 ₿0.00000020	$2.57K ₿0.03	$12.14M ₿140.8	$12.14M ₿140.8
1469	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.10	$11.79M ₿136.76	$0.9956 ₿0.000011	$0.9943 ₿0.000011	$528.08 ₿0.01	$11.79M ₿136.75	$11.79M ₿136.76
1470	TARS AI TAI	$0.02006 ₿0.00000023	-10.01	$11.79M ₿136.79	$0.02235 ₿0.00000025	$0.02009 ₿0.00000023	$707.38K ₿8.2	$17.99M ₿208.67	$11.79M ₿136.79
1475	LUKSO LYX	$0.384 ₿0.0000044	-0.97	$11.75M ₿136.37	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$412.45K ₿4.78	$16.21M ₿188.09	$11.75M ₿136.37
1480	Humans.ai HEART	$0.001493 ₿0.000000017	-7.72	$11.64M ₿143.99	$0.001622 ₿0.000000018	$0.001492 ₿0.000000017	$177.66K ₿2.06	$11.64M ₿143.99	$11.64M ₿143.99
1492	Oasys OAS	$0.001795 ₿0.000000020	1.38	$11.41M ₿132.32	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$301.83K ₿3.5	$18.05M ₿209.39	$11.41M ₿132.32
1500	Swarm BZZ	$0.1789 ₿0.0000020	-6.44	$11.3M ₿131.02	$0.1951 ₿0.0000021	$0.1787 ₿0.0000020	$157.62K ₿1.83	$11.3M ₿131.02	$11.3M ₿131.02
1502	Cudos CUDOS	$0.001528 ₿0.000000017	-23.97	$11.27M ₿130.73	$0.002014 ₿0.000000022	$0.001528 ₿0.000000017	$431.24 ₿0	$14.24M ₿165.16	$11.27M ₿130.73
1504	TrustToken TRU	$0.008175 ₿0.000000094	-8.40	$11.21M ₿129.98	$0.009043 ₿0.00000010	$0.008175 ₿0.000000094	$3.97M ₿46.02	$11.33M ₿131.37	$11.21M ₿129.98
1510	FC Barcelona Fan Token BAR	$0.5316 ₿0.0000061	-4.33	$11.17M ₿129.53	$0.5591 ₿0.0000062	$0.5311 ₿0.0000061	$2.15M ₿24.92	$21.24M ₿246.36	$11.17M ₿129.53
1518	Harvest Finance FARM	$16.44 ₿0.00019	-4.97	$11.04M ₿128.01	$17.49 ₿0.00019	$16.42 ₿0.00019	$682K ₿7.93	$11.34M ₿131.48	$11.04M ₿128.01
1520	Bitrise Token BRISE	$0.00000002784 ₿0.00000000000032	-3.42	$11.02M ₿127.46	$0.00000002889 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.48M ₿17.1	$11.89M ₿137.56	$11.02M ₿127.46
1524	Paris Saint-Germain Fan Token PSG	$0.7893 ₿0.0000091	-6.36	$10.93M ₿126.85	$0.8504 ₿0.0000095	$0.789 ₿0.0000091	$2.19M ₿25.39	$15.7M ₿182.17	$10.93M ₿126.85
1525	inSure DeFi SURE	$0.0004125 ₿0.0000000047	-7.89	$10.93M ₿126.69	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.4 ₿0	$36.3M ₿420.99	$10.93M ₿126.69
1528	Synapse SYN	$0.04984 ₿0.00000057	-5.19	$10.9M ₿126.63	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.41M ₿16.28	$12.44M ₿144.51	$10.9M ₿126.63
1533	OORT OORT	$0.0157 ₿0.00000018	-4.67	$11.04M ₿128.06	$0.01653 ₿0.00000018	$0.01578 ₿0.00000018	$254.64K ₿2.98	$31.92M ₿370.21	$11.04M ₿128.06
1535	DAO Maker DAO	$0.04307 ₿0.00000049	-1.67	$10.8M ₿125.27	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$484.26K ₿5.62	$11.95M ₿138.55	$10.8M ₿125.27
1536	AMO Coin AMO	$0.0005088 ₿0.0000000059	-4.16	$10.8M ₿125.21	$0.000538 ₿0.0000000060	$0.0005075 ₿0.0000000057	$99.24K ₿1.15	$10.8M ₿125.21	$10.8M ₿125.21
1538	Hooked Protocol HOOK	$0.03374 ₿0.00000039	-6.48	$10.77M ₿124.95	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.82M ₿55.76	$16.83M ₿195.23	$10.77M ₿124.95
1543	LandWolf WOLF	$0.0000119 ₿0.00000000013	-13.55	$10.73M ₿124.42	$0.00001378 ₿0.00000000015	$0.00001174 ₿0.00000000013	$901.25K ₿10.44	$10.73M ₿124.42	$10.73M ₿124.42
1547	Kleros PNK	$0.0148 ₿0.00000017	-1.57	$10.71M ₿124.2	$0.01522 ₿0.00000017	$0.01466 ₿0.00000016	$72.46K ₿0.84	$11.91M ₿138.11	$10.71M ₿124.2
1550	オミセゴー OMG	$0.0764 ₿0.00000088	-3.27	$10.66M ₿123.63	$0.08059 ₿0.00000090	$0.0748 ₿0.00000086	$1.25M ₿14.36	$10.66M ₿123.63	$10.66M ₿123.63
1553	Gitcoin GTC	$0.1215 ₿0.0000014	-9.91	$10.63M ₿123.29	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$964.17K ₿11.09	$12.15M ₿140.91	$10.63M ₿123.29
1558	Planet IX (OLD) IXT	$0.1329 ₿0.0000015	1.27	$10.57M ₿122.61	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$6.52K ₿0.08	$20.37M ₿236.35	$10.57M ₿122.61
1560	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.71	$10.56M ₿122.49	$0.6738 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.9	$10.56M ₿122.49
1561	Radiant Capital RDNT	$0.008167 ₿0.000000094	-6.45	$10.53M ₿122.14	$0.008834 ₿0.000000099	$0.00815 ₿0.000000094	$2.34M ₿27.05	$12.22M ₿141.8	$10.53M ₿122.14
1564	VitaDAO VITA	$0.406 ₿0.0000047	-10.50	$10.47M ₿121.32	$0.4621 ₿0.0000051	$0.4063 ₿0.0000047	$575.33K ₿6.67	$11.39M ₿132.01	$10.47M ₿121.32
1565	RAMP RAMP	$0.02547 ₿0.00000029	-4.07	$10.45M ₿121.17	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$323.93 ₿0	$25.42M ₿294.85	$10.45M ₿121.17
1569	Sperax SPA	$0.004252 ₿0.000000049	-4.10	$10.35M ₿120.04	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.3M ₿14.98	$21.06M ₿244.28	$10.35M ₿120.04
1570	ピアコイン PPC	$0.3445 ₿0.0000039	-0.68	$10.34M ₿119.96	$0.3469 ₿0.0000039	$0.3427 ₿0.0000038	$52.94K ₿0.61	$10.34M ₿119.96	$10.34M ₿119.96
1580	NAVI Protocol NAVX	$0.01246 ₿0.00000014	-8.32	$10.19M ₿118.34	$0.0136 ₿0.00000015	$0.01246 ₿0.00000014	$409.39K ₿4.73	$12.48M ₿144.99	$10.19M ₿118.34
1584	BitMEX BMEX	$0.1021 ₿0.0000011	-0.01	$10.17M ₿118.18	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.63K ₿0.17	$45.88M ₿533.15	$10.17M ₿118.18
1588	Badger DAO BADGER	$0.5089 ₿0.0000058	-2.84	$10.1M ₿117.1	$0.5378 ₿0.0000060	$0.5074 ₿0.0000058	$1.33M ₿15.35	$10.64M ₿123.39	$10.1M ₿117.1
1589	ビットコインコインゴールド BTG	$0.5763 ₿0.0000066	1.38	$10.09M ₿117.06	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.46K ₿0.02	$10.09M ₿117.06	$10.09M ₿117.06
1590	dForce Token DF	$0.01009 ₿0.00000011	-5.28	$10.08M ₿116.91	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$690.05K ₿7.94	$10.08M ₿116.91	$10.08M ₿116.91
1591	Rupiah Token IDRT	$0.00005792 ₿0.00000000067	-2.01	$10.07M ₿116.77	$0.00005912 ₿0.00000000067	$0.00005785 ₿0.00000000065	$31.74 ₿0	$10.07M ₿116.77	$10.07M ₿116.77
1593	Bella Protocol BEL	$0.1259 ₿0.0000014	-7.56	$10.07M ₿116.75	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.79M ₿32.22	$12.58M ₿145.94	$10.07M ₿116.75
1594	JumpToken JMPT	$0.6862 ₿0.0000079	-1.10	$10.03M ₿116.15	$0.7016 ₿0.0000079	$0.6837 ₿0.0000077	$15.23K ₿0.18	$21.12M ₿244.61	$10.03M ₿116.15
1596	Vulcan Forged PYR	$0.4189 ₿0.0000048	-7.33	$10M ₿115.93	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$3.67M ₿42.49	$20.92M ₿242.55	$10M ₿115.93
1603	Galeon GALEON	$0.01211 ₿0.00000014	-6.31	$9.92M ₿115.52	$0.01293 ₿0.00000014	$0.0121 ₿0.00000014	$29.44K ₿0.34	$31.22M ₿363.73	$9.92M ₿115.52
1604	Zeus Network ZEUS	$0.01189 ₿0.00000013	-8.21	$9.9M ₿114.81	$0.01304 ₿0.00000014	$0.01169 ₿0.00000013	$1.21M ₿14.14	$11.87M ₿137.72	$9.9M ₿114.81
1610	トモチェーン VIC	$0.07856 ₿0.00000091	-7.34	$9.82M ₿113.82	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$909.24K ₿10.25	$16.5M ₿191.16	$9.82M ₿113.82
1616	THORSwap THOR	$0.0622 ₿0.00000071	-7.18	$9.78M ₿113.46	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$41.24K ₿0.48	$13.09M ₿151.85	$9.78M ₿113.46
1618	Juventus Fan Token JUV	$0.6751 ₿0.0000078	-5.46	$9.77M ₿113.35	$0.7155 ₿0.0000080	$0.6739 ₿0.0000077	$1.55M ₿18.26	$13.45M ₿155.99	$9.77M ₿113.35
1621	The Doge NFT DOG	$0.0007133 ₿0.0000000082	-5.03	$9.76M ₿113.19	$0.0007655 ₿0.0000000085	$0.0007089 ₿0.0000000081	$45.01K ₿0.52	$12.1M ₿140.31	$9.76M ₿113.19
1622	RSS3 RSS3	$0.0108 ₿0.00000012	-9.23	$9.75M ₿113.03	$0.01192 ₿0.00000013	$0.01081 ₿0.00000012	$1.71M ₿19.8	$11.11M ₿128.86	$9.75M ₿113.03
1630	doginme DOGINME	$0.0001419 ₿0.0000000016	-5.96	$9.6M ₿111.32	$0.000151 ₿0.0000000016	$0.0001419 ₿0.0000000016	$359.04K ₿4.19	$9.6M ₿111.32	$9.6M ₿111.32
1635	Automata ATA	$0.01611 ₿0.00000018	-7.05	$9.48M ₿109.97	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.56M ₿18.03	$16.13M ₿187.09	$9.48M ₿109.97
1645	Quickswap QUICK	$11.89 ₿0.00013	-5.40	$9.37M ₿108.7	$12.59 ₿0.00014	$11.88 ₿0.00013	$5.93K ₿0.07	$11.89M ₿137.94	$9.37M ₿108.7
1650	Thought THT	$0.02498 ₿0.00000028	-8.43	$9.32M ₿108.15	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$10.96K ₿0.13	$35.33M ₿409.95	$9.32M ₿108.15
1654	Helium Mobile MOBILE	$0.0001479 ₿0.0000000017	-7.89	$9.25M ₿107.16	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$260.09K ₿3.01	$34.03M ₿394.07	$9.25M ₿107.16
1662	Diamond DMD	$2.36 ₿0.000027	-1.89	$9.16M ₿106.24	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.32K ₿0.22	$10.32M ₿119.64	$9.16M ₿106.24
1669	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.69	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1670	Coq Inu COQ	$0.0000001304 ₿0.0000000000015	-5.36	$9.05M ₿104.74	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$365.52K ₿4.23	$9.05M ₿104.74	$9.05M ₿104.74
1672	Agoras: Tau Net AGRS	$0.5017 ₿0.0000057	-2.08	$8.96M ₿103.96	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.22K ₿0.12	$20.92M ₿242.57	$8.96M ₿103.96
1674	MCDex MCB	$2.37 ₿0.000027	0.17	$9.02M ₿104.68	$2.48 ₿0.000028	$2.36 ₿0.000026	$41.21K ₿0.48	$11.4M ₿132.21	$9.02M ₿104.68
1679	PepeCoin PEPECOIN	$0.09276 ₿0.0000010	-13.89	$9M ₿104.68	$0.109 ₿0.0000012	$0.09237 ₿0.0000010	$364.56K ₿4.22	$9.98M ₿116.16	$9M ₿104.68
1680	district0x DNT	$0.01195 ₿0.00000013	-1.99	$8.98M ₿104.1	$0.01286 ₿0.00000014	$0.01194 ₿0.00000013	$21.9K ₿0.25	$11.95M ₿138.57	$8.98M ₿104.1
1682	IDEX IDEX	$0.008989 ₿0.00000010	-4.18	$8.95M ₿103.79	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.75M ₿20.28	$8.99M ₿104.29	$8.95M ₿103.79
1684	NKN NKN	$0.01121 ₿0.00000012	-6.16	$8.93M ₿103.37	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$654.2K ₿7.43	$8.94M ₿103.41	$8.93M ₿103.37
1687	ニミック NIM	$0.0006457 ₿0.0000000074	2.83	$8.92M ₿103.41	$0.0006522 ₿0.0000000075	$0.0006103 ₿0.0000000069	$93.66K ₿1.1	$9.07M ₿105.22	$8.92M ₿103.41
1688	FIO Protocol FIO	$0.01067 ₿0.00000012	-3.95	$8.91M ₿102.91	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$873.07K ₿10.07	$10.67M ₿123.28	$8.91M ₿102.91
1691	Oraichain Token ORAI	$0.454 ₿0.0000052	-4.94	$8.88M ₿103.01	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$373.52K ₿4.33	$8.99M ₿104.28	$8.88M ₿103.01
1692	APX APX	$0.2368 ₿0.0000027	-0.46	$8.87M ₿102.79	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.14K ₿0.01	$941.25M ₿10.9K	$8.87M ₿102.79
1693	Wexo WEXO	$0.02523 ₿0.00000029	-0.87	$8.87M ₿103.02	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$128.95K ₿1.49	$22.61M ₿262.68	$8.87M ₿103.02
1706	Aavegotchi GHST	$0.1716 ₿0.0000019	-9.99	$8.76M ₿101.63	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.15M ₿25.13	$9.04M ₿104.79	$8.76M ₿101.63
1711	Keyboard Cat (Base) KEYCAT	$0.0008672 ₿0.000000010	-5.36	$8.68M ₿100.7	$0.0009199 ₿0.000000010	$0.0008553 ₿0.0000000098	$389.67K ₿4.51	$8.68M ₿100.7	$8.68M ₿100.7
1712	SWEAT SWEAT	$0.001134 ₿0.000000013	-4.50	$8.68M ₿100.71	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.47M ₿86.47	$22.69M ₿263.28	$8.68M ₿100.71
1714	Dego Finance DEGO	$0.4131 ₿0.0000047	-6.47	$8.66M ₿100.47	$0.4475 ₿0.0000050	$0.4117 ₿0.0000047	$1.77M ₿20.12	$8.66M ₿100.47	$8.66M ₿100.47
1715	Quickswap QUICK	$0.01098 ₿0.00000012	-6.66	$8.65M ₿100.49	$0.01189 ₿0.00000013	$0.01098 ₿0.00000012	$434.26K ₿5.03	$10.33M ₿119.98	$8.65M ₿100.49
1718	Bitrue Coin BTR	$0.02388 ₿0.00000027	-3.62	$8.62M ₿99.99	$0.0248 ₿0.00000027	$0.02387 ₿0.00000027	$526.93K ₿6.1	$19.14M ₿221.9	$8.62M ₿99.99
1719	Origin Dollar OUSD	$0.9984 ₿0.000011	0.13	$8.62M ₿99.96	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$173.93K ₿2.01	$8.62M ₿99.96	$8.62M ₿99.96
1720	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-1.23	$8.6M ₿99.71	$1.21 ₿0.000013	$1.18 ₿0.000013	$546.6K ₿6.34	$11.79M ₿136.77	$8.6M ₿99.71
1722	Radio Caca RACA	$0.00002082 ₿0.00000000024	-5.60	$8.6M ₿99.76	$0.00002209 ₿0.00000000024	$0.00002086 ₿0.00000000024	$1.56M ₿18.03	$8.68M ₿100.73	$8.6M ₿99.76
1739	Houdini Swap LOCK	$0.1015 ₿0.0000011	-5.08	$8.39M ₿97.29	$0.1077 ₿0.0000012	$0.09997 ₿0.0000011	$11.05K ₿0.13	$8.39M ₿97.29	$8.39M ₿97.29
1740	Games for a Living GFAL	$0.001595 ₿0.000000018	-8.36	$8.38M ₿97.25	$0.001758 ₿0.000000019	$0.001595 ₿0.000000018	$87.85K ₿1.02	$15.96M ₿185.12	$8.38M ₿97.25
1745	Parcl PRCL	$0.01842 ₿0.00000021	-9.10	$8.34M ₿96.46	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.37M ₿50.65	$18.42M ₿213.07	$8.34M ₿96.46
1752	ThetaDrop TDROP	$0.0007429 ₿0.0000000086	0.24	$8.21M ₿95.13	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$150.03K ₿1.73	$8.21M ₿95.13	$8.21M ₿95.13
1754	ネム XEM	$0.0009129 ₿0.000000010	0.57	$8.19M ₿95.41	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.47M ₿28.56	$8.19M ₿95.41	$8.19M ₿95.41
1757	Stride Staked Atom STATOM	$3.92 ₿0.000045	-4.68	$8.13M ₿94.35	$4.13 ₿0.000046	$3.86 ₿0.000044	$217.85K ₿2.52	$8.13M ₿94.35	$8.13M ₿94.35
1761	Aura BAL AURABAL	$2.2 ₿0.000025	-2.60	$8.1M ₿93.7	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.92K ₿0.08	$8.1M ₿93.7	$8.1M ₿93.7
1762	Milady Meme Coin LADYS	$0.0000000091 ₿0.00000000000010	-6.46	$8.08M ₿93.92	$0.000000009835 ₿0.00000000000011	$0.000000009097 ₿0.00000000000010	$1.53M ₿17.55	$8.08M ₿93.92	$8.08M ₿93.92
1764	Telos TLOS	$0.01918 ₿0.00000022	-1.30	$8.06M ₿93.6	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.76M ₿20.36	$8.06M ₿93.6	$8.06M ₿93.6
1775	Iron Fish IRON	$0.1125 ₿0.0000013	-0.49	$7.89M ₿91.7	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$292.77K ₿3.38	$7.9M ₿91.77	$7.89M ₿91.7
1776	Penpie PNP	$1.09 ₿0.000012	-10.10	$7.87M ₿91.28	$1.21 ₿0.000013	$1.08 ₿0.000012	$19.14K ₿0.22	$10.83M ₿125.62	$7.87M ₿91.28
1778	Polkastarter POLS	$0.07923 ₿0.00000091	-2.03	$7.86M ₿91.17	$0.08088 ₿0.00000092	$0.07885 ₿0.00000089	$129.68K ₿1.5	$7.92M ₿91.9	$7.86M ₿91.17
1783	GamerCoin GHX	$0.01088 ₿0.00000012	-5.26	$7.82M ₿90.71	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$113.62K ₿2.21	$8.99M ₿104.28	$7.82M ₿90.71
1784	Wojak WOJAK	$0.0001125 ₿0.0000000013	-5.27	$7.82M ₿91.26	$0.0001212 ₿0.0000000013	$0.0001125 ₿0.0000000013	$643.98K ₿7.45	$7.82M ₿91.26	$7.82M ₿91.26
1785	Aventus AVT	$0.8045 ₿0.0000091	-1.08	$7.96M ₿90.58	$0.8281 ₿0.0000094	$0.79 ₿0.0000091	$27.46K ₿0.16	$8.54M ₿97.11	$7.96M ₿90.58
1786	Zephyr Protocol ZEPH	$0.7088 ₿0.0000082	-3.74	$7.8M ₿90.69	$0.7423 ₿0.0000083	$0.7088 ₿0.0000081	$354.13K ₿4.1	$7.8M ₿90.69	$7.8M ₿90.69
1801	Numbers Protocol NUM	$0.008907 ₿0.00000010	11.21	$7.67M ₿85.71	$0.008935 ₿0.00000010	$0.007567 ₿0.000000084	$262.16K ₿3.04	$7.76M ₿86.72	$7.67M ₿85.71
1810	Cross The Ages CTA	$0.0152 ₿0.00000017	-4.87	$7.59M ₿87.93	$0.01663 ₿0.00000018	$0.01518 ₿0.00000017	$542.66K ₿6.29	$7.6M ₿88.1	$7.59M ₿87.93
1824	CHEQD Network CHEQ	$0.007683 ₿0.000000089	2.50	$7.48M ₿86.68	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$186.01K ₿2.17	$9.68M ₿112.28	$7.48M ₿86.68
1832	Rich Quack QUACK	$0.000000000166 ₿0.0000000000000019	-6.95	$7.36M ₿85.36	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$114.91K ₿1.33	$16.6M ₿192.44	$7.36M ₿85.36
1834	Acala ACA	$0.006321 ₿0.000000072	-3.79	$7.32M ₿84.8	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.61M ₿18.44	$10.04M ₿116.3	$7.32M ₿84.8
1836	Pangolin PNG	$0.03262 ₿0.00000037	-7.81	$7.32M ₿84.87	$0.03566 ₿0.00000040	$0.03257 ₿0.00000037	$570.05K ₿3.26	$17.54M ₿203.49	$7.32M ₿84.87
1837	Tokemak TOKE	$0.08751 ₿0.0000010	-5.74	$7.3M ₿84.67	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$24.78K ₿0.31	$8.72M ₿101.07	$7.3M ₿84.67
1838	Measurable Data Token MDT	$0.01201 ₿0.00000013	-3.86	$7.29M ₿84.56	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$556.85K ₿6.46	$12.02M ₿139.46	$7.29M ₿84.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}