$3.51T
Tổng vốn hoá thị trường
$131.25B
Tổng khối lượng
BTC 60.91%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Wolverine-Themed tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Wolverine-Themed
Wolverine-Themed (1507)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
297 SwissBorg  BORG $0.204
₿0.0000036
-3.22 $200.96M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$429.31K
₿25.58
$200.96M
₿3.62K
$200.96M
₿3.62K
Dự đoán giá SwissBorg (borg)
298 Verus Coin  VRSC $2.53
₿0.000016
-3.77 $199.7M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$9.61K
₿0.22
$199.73M
₿1.39K
$199.7M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
299 EURC  EURC $1.15
₿0.000015
0.88 $199.12M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$42.98M
₿24.04
$199.12M
₿765.5
$199.12M
₿765.5
Dự đoán giá EURC (eurc)
300 ZKsync  ZK $0.05408
₿0.0000055
-6.56 $198.99M
$0.05853
$0.05408
$28.4M
$1.14B
$198.99M
Dự đoán giá ZKsync (zk)
302 IoTeX  IOTX $0.02077
₿0.0000011
-9.22 $196.65M
₿10.65K
$0.02294
₿0.0000011
$0.02082
₿0.0000010
$14.67M
₿697.64
$196.65M
₿10.71K
$196.65M
₿10.65K
Dự đoán giá IoTeX (iotx)
303 Tribe  TRIBE $0.4265
₿0.0000070
-0.34 $194.14M
₿3.2K
$0.4297
₿0.0000072
$0.3593
₿0.0000069
$168.28K
₿1.5
$426.66M
₿7.03K
$194.14M
₿3.2K
Dự đoán giá Tribe (tribe)
305 Snek  SNEK $0.002585
₿0.000000016
-4.35 $192.79M
₿1.18K
$0.002791
₿0.000000017
$0.002566
₿0.000000015
$1.4M
₿18.49
$194.86M
₿1.22K
$192.79M
₿1.18K
Dự đoán giá Snek (snek)
306 Nervos Network  CKB $0.0041
₿0.00000052
-5.65 $191.65M
₿23.29K
$0.004399
₿0.00000054
$0.004092
₿0.00000043
$13.75M
₿4.81K
$194.77M
₿23.65K
$191.65M
₿23.29K
Dự đoán giá Nervos Network (ckb)
309 VeThor  VTHO $0.002088
₿0.000000056
-5.23 $189.03M
₿4.2K
$0.002207
₿0.000000057
$0.002089
₿0.000000055
$3.13M
₿47.93
$189.26M
$189.03M
₿4.2K
Dự đoán giá VeThor (vtho)
311 ORDI  ORDI $8.95
₿0.0010
-5.73 $188.07M
₿21.06K
$9.72
₿0.0010
$8.98
₿0.00098
$62.11M
₿4.63K
$188.07M
₿21.06K
$188.07M
₿21.06K
Dự đoán giá ORDI (ordi)
312 OriginTrail  TRAC $0.3767
₿0.000016
-5.88 $188.09M
₿6.61K
$0.4014
₿0.000016
$0.3724
₿0.000015
$3.61M
₿71.98
$188.26M
₿8.19K
$188.09M
₿6.61K
Dự đoán giá OriginTrail (trac)
315 ZetaChain  ZETA $0.2114
₿0.000024
-6.41 $185.86M
₿5.77K
$0.2276
₿0.000026
$0.212
₿0.000024
$15.32M
₿599.93
$444.76M
₿51.2K
$185.86M
₿5.77K
Dự đoán giá ZetaChain (zeta)
316 Siacoin  SC $0.003316
₿0.00000013
-3.56 $185.42M
₿7.7K
$0.00345
₿0.00000013
$0.003307
₿0.00000013
$3.06M
₿107.11
$200.73M
₿7.7K
$185.42M
₿7.7K
Dự đoán giá Siacoin (sc)
317 yearn.finance  YFI $5,467.78
₿0.12
-6.70 $185.05M
₿3.99K
$5,875.32
₿0.12
$5,471.91
₿0.11
$25.91M
₿614.29
$200.67M
₿4.39K
$185.05M
₿3.99K
Dự đoán giá yearn.finance (yfi)
319 CoW Protocol  COW $0.3807
₿0.0000034
-6.87 $183.19M
₿761.43
$0.4165
₿0.0000036
$0.3811
₿0.0000034
$31.34M
₿3.2
$382.16M
₿3.5K
$183.19M
₿761.43
Dự đoán giá CoW Protocol (cow)
321 Celo  CELO $0.3163
₿0.000015
-6.48 $181.91M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$32.71M
₿367.79
$317.28M
₿15.2K
$181.91M
₿8.11K
Dự đoán giá Celo (celo)
325 Echelon Prime  PRIME $2.92
₿0.00033
-7.14 $178.86M
₿12.61K
$3.16
₿0.00033
$2.92
₿0.00032
$4.09M
₿124.64
$324.38M
₿37.4K
$178.86M
₿12.61K
Dự đoán giá Echelon Prime (prime)
326 Stargate Finance  STG $0.1818
₿0.000010
-3.71 $176.73M
₿2.18K
$0.1905
₿0.000011
$0.1816
₿0.000010
$6.78M
₿270.9
$181.92M
₿10.68K
$176.73M
₿2.18K
Dự đoán giá Stargate Finance (stg)
330 Purr  PURR $0.2918
-6.33 $174.21M
$0.3492
$0.2811
$39.82M
$174.21M
$174.21M
Dự đoán giá Purr (purr)
331 Holo  HOT $0.0009747
₿0.000000043
-5.57 $173.44M
₿7.76K
$0.001044
₿0.000000045
$0.0009754
₿0.000000043
$7.4M
₿204.56
$173.44M
₿7.76K
$173.44M
₿7.76K
Dự đoán giá Holo (hot)
334 Harmony  ONE $0.01164
₿0.00000039
-7.76 $170.62M
₿4.84K
$0.01275
₿0.00000041
$0.01166
₿0.00000039
$15.9M
₿166.41
$170.64M
₿5.17K
$170.62M
₿4.84K
Dự đoán giá Harmony (one)
335 aelf  ELF $0.2252
₿0.0000088
-0.74 $170.15M
₿6.45K
$0.2273
₿0.0000091
$0.2251
₿0.0000088
$7.36M
₿92.01
$224.54M
₿8.83K
$170.15M
₿6.45K
Dự đoán giá aelf (elf)
337 Casper Network  CSPR $0.01273
₿0.00000051
-5.64 $167.81M
₿6.18K
$0.01442
₿0.00000052
$0.01272
₿0.00000051
$7.61M
₿169.71
$173.73M
₿6.48K
$167.81M
₿6.18K
Dự đoán giá Casper Network (cspr)
338 GMX  GMX $16.31
₿0.00054
-7.76 $166.24M
₿5.15K
$17.92
₿0.00056
$16.3
₿0.00054
$17.84M
₿345.74
$166.24M
₿5.15K
$166.24M
₿5.15K
Dự đoán giá GMX (gmx)
339 ICON  ICX $0.1558
₿0.0000045
-5.88 $166.51M
₿4.47K
$0.1842
₿0.0000047
$0.1559
₿0.0000045
$44.04M
₿69.6
$168.71M
₿4.52K
$166.51M
₿4.47K
Dự đoán giá ICON (icx)
342 Polymesh  POLYX $0.141
₿0.0000072
-4.81 $164.76M
₿7.53K
$0.1532
₿0.0000078
$0.1407
₿0.0000071
$4.9M
₿667.48
$164.76M
₿7.53K
$164.76M
₿7.53K
Dự đoán giá Polymesh (polyx)
343 Ankr  ANKR $0.01642
₿0.00000084
-3.97 $164.51M
₿8.45K
$0.01717
₿0.00000090
$0.01642
₿0.00000084
$13.11M
₿551.09
$164.51M
₿8.45K
$164.51M
₿8.45K
Dự đoán giá Ankr (ankr)
345 CoinEx Token  CET $0.0612
₿0.00000055
-3.12 $163.65M
₿1.61K
$0.06334
₿0.00000055
$0.06013
₿0.00000053
$236.52K
₿1.51
$163.65M
₿112.18
$163.65M
₿1.61K
Dự đoán giá CoinEx Token (cet)
346 NXM  NXM $63.9
₿0.0010
-1.96 $163.38M
₿4.21K
$66.97
₿0.0010
$63.88
₿0.0010
$0
₿0
$163.38M
₿4.21K
$163.38M
₿4.21K
Dự đoán giá NXM (nxm)
347 Wemix Token  WEMIX $0.3844
₿0.000028
-11.06 $162.32M
₿10.28K
$0.4332
₿0.000030
$0.3765
₿0.000028
$5.3M
₿115.52
$208.29M
₿27.64K
$162.32M
₿10.28K
Dự đoán giá Wemix Token (wemix)
348 EthereumPoW  ETHW $1.49
₿0.000074
-3.02 $161.24M
₿8.04K
$1.66
₿0.000079
$1.49
₿0.000074
$18.89M
₿377.55
$161.24M
₿8.04K
$161.24M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
349 Chia  XCH $10.96
₿0.00053
-4.05 $160.37M
₿5.46K
$11.55
₿0.00054
$10.96
₿0.00052
$9.32M
₿357.21
$361.86M
₿16.65K
$160.37M
₿5.46K
Dự đoán giá Chia (xch)
351 Mask Network  MASK $1.59
₿0.000068
-0.53 $158.58M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$218.93M
₿1.02K
$158.58M
₿6.86K
$158.58M
₿6.59K
Dự đoán giá Mask Network (mask)
353 Kinesis Gold  KAU $108.37
₿0.0011
0.91 $155.51M
₿1.53K
$108.56
₿0.0011
$106.98
₿0.0010
$131.01M
₿9.1
$155.51M
$155.51M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
356 Zano  ZANO $10.41
₿0.000052
4.47 $154.19M
₿740.27
$10.6
₿0.000052
$9.92
₿0.000050
$1.71M
₿1.57
$154.22M
$154.19M
₿740.27
Dự đoán giá Zano (zano)
357 GMT  GMT $0.05231
₿0.0000042
-4.38 $153.7M
₿8.25K
$0.05647
₿0.0000046
$0.0522
₿0.0000041
$30.56M
₿2.37K
$267.79M
₿22.95K
$153.7M
₿8.25K
Dự đoán giá GMT (gmt)
358 Zignaly  ZIG $0.1089
₿0.0000014
4.28 $153.44M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$14.63M
₿151.07
$212.79M
₿2.88K
$153.44M
₿2.08K
Dự đoán giá Zignaly (zig)
359 Instadapp  FLUID $3.89
₿0.000028
-8.66 $153.43M
₿512.01
$4.26
₿0.000029
$3.89
₿0.000028
$2.45M
₿0.61
$389.04M
₿2.85K
$153.43M
₿512.01
Dự đoán giá Instadapp (fluid)
360 WOO Network  WOO $0.08003
₿0.0000058
-7.61 $153.23M
₿10.85K
$0.08861
₿0.0000061
$0.08024
₿0.0000058
$13.73M
₿352.03
$177.29M
₿13.1K
$153.23M
₿10.85K
Dự đoán giá WOO Network (woo)
361 Drift Protocol  DRIFT $0.4965
-6.78 $153.19M
$0.5419
$0.4979
$38.18M
$497.08M
$153.19M
Dự đoán giá Drift Protocol (drift)
362 Threshold Network  T $0.01503
₿0.00000067
-6.06 $152.72M
₿6.56K
$0.016
₿0.00000072
$0.01506
₿0.00000067
$6.36M
₿595.3
$168.18M
₿7.5K
$152.72M
₿6.56K
Dự đoán giá Threshold Network (t)
363 DigiByte  DGB $0.008607
₿0.00000022
-5.54 $152.8M
₿3.85K
$0.009174
₿0.00000023
$0.008606
₿0.00000022
$2.95M
₿165.21
$152.83M
₿4.78K
$152.8M
₿3.85K
Dự đoán giá DigiByte (dgb)
364 Kadena  KDA $0.4804
₿0.000017
-6.57 $152.49M
₿4.76K
$0.5216
₿0.000018
$0.4805
₿0.000017
$6.45M
₿157.38
$154.02M
₿17.6K
$152.49M
₿4.76K
Dự đoán giá Kadena (kda)
365 Horizen  ZEN $9.42
₿0.00016
-8.43 $151.93M
₿2.44K
$10.42
₿0.00016
$9.42
₿0.00016
$20.46M
₿215.31
$151.97M
₿2.44K
$151.93M
₿2.44K
Dự đoán giá Horizen (zen)
367 Rocket Pool  RPL $6.97
₿0.00040
-3.54 $150.09M
₿8.08K
$7.34
₿0.00042
$6.79
₿0.00039
$41.02M
₿111.19
$150.09M
₿8.08K
$150.09M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
368 Euler  EUL $8
₿0.000083
-6.09 $149.27M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$5.16M
₿5.43
$217.16M
₿2.28K
$149.27M
₿1.57K
Dự đoán giá Euler (eul)
371 XYO Network  XYO $0.01048
₿0.00000014
-4.23 $146.06M
₿2.03K
$0.01115
₿0.00000015
$0.01047
₿0.00000014
$20.58M
₿32.02
$146.06M
₿2.03K
$146.06M
₿2.03K
Dự đoán giá XYO Network (xyo)
372 STASIS EURO  EURS $1.15
₿0.000016
1.60 $142.61M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$523.31K
₿8.53
$142.61M
₿2K
$142.61M
₿2K
373 Orca  ORCA $2.36
₿0.000044
-7.09 $141.56M
₿2.23K
$2.56
₿0.000048
$2.35
₿0.000044
$17.85M
₿47.88
$177.08M
₿4.47K
$141.56M
₿2.23K
Dự đoán giá Orca (orca)
376 Kinesis Silver  KAG $36.34
₿0.00041
-0.72 $138.83M
₿1.45K
$36.86
₿0.00041
$36.07
₿0.00039
$288.84K
₿6.66
$138.83M
$138.83M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
377 Osmosis  OSMO $0.1897
₿0.000018
-8.26 $138.86M
₿11.95K
$0.2068
₿0.000018
$0.1895
₿0.000018
$12.85M
₿374.07
$189.09M
₿18.24K
$138.86M
₿11.95K
Dự đoán giá Osmosis (osmo)
378 Origin Ether  OETH $2,757.35
₿0.051
-1.37 $138.61M
₿2.28K
$2,873.89
₿0.051
$2,751.5
₿0.050
$2.94M
₿0.01
$138.61M
₿2.28K
$138.61M
₿2.28K
Dự đoán giá Origin Ether (oeth)
379 Sushi  SUSHI $0.7115
₿0.000022
-6.46 $137.45M
₿4.28K
$0.7754
₿0.000023
$0.7127
₿0.000022
$52.33M
₿600.05
$201.99M
₿5.55K
$137.45M
₿4.28K
Dự đoán giá Sushi (sushi)
380 cETH  CETH $55.47
₿0.0010
-1.35 $137.41M
₿5.58K
$57.71
₿0.0010
$55.36
₿0.0010
$78.84
₿0
$137.41M
₿5.58K
$137.41M
₿5.58K
Dự đoán giá cETH (ceth)
382 KUB Coin  KUB $1.55
₿0.000035
-0.03 $137.3M
₿3.15K
$1.57
₿0.000035
$1.53
₿0.000034
$851.34K
₿2.62
$169.98M
₿3.9K
$137.3M
₿3.15K
Dự đoán giá KUB Coin (kub)
383 BORA  BORA $0.1186
₿0.0000027
1.67 $136.6M
₿2.9K
$0.1265
₿0.0000030
$0.1126
₿0.0000027
$12.96M
₿2.34
$142.88M
₿3.34K
$136.6M
₿2.9K
Dự đoán giá BORA (bora)
385 Enjin Coin  ENJ $0.07314
₿0.0000063
-8.45 $135.37M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$14.46M
₿558.31
$139.22M
₿11.38K
$135.37M
₿9.11K
Dự đoán giá Enjin Coin (enj)
386 SWFT Blockchain  SWFTC $0.01347
₿0.000000083
4.13 $134.96M
₿738.49
$0.01386
₿0.000000089
$0.01268
₿0.000000082
$3.82M
₿68.77
$134.96M
₿824.3
$134.96M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
390 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01* $132.54M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$22.46M
₿330.85
$132.54M
₿2.1K
$132.54M
₿2.1K
391 PayProtocol Paycoin  PCI $0.1315
₿0.0000036
-9.47 $132.31M
₿0
$0.1488
₿0.0000038
$0.1275
₿0.0000034
$19.3M
₿26.77
$245.84M
₿14.39K
$132.31M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
392 Nano  XNO $0.9927
₿0.000020
-6.21 $132.27M
₿2.72K
$1.06
₿0.000021
$0.9792
₿0.000020
$12.34M
₿53.42
$132.27M
₿2.72K
$132.27M
₿2.72K
Dự đoán giá Nano (xno)
393 Kamino  KMNO $0.06312
-4.34 $130.51M
$0.0722
$0.06246
$55.24M
$631.58M
$130.51M
Dự đoán giá Kamino (kmno)
394 STP Network  AWE $0.05173
₿0.00000097
-3.42 $130.3M
₿1.9K
$0.0538
₿0.0000010
$0.0516
₿0.00000097
$8.12M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
396 io.net  IO $0.7728
-7.31 $128.25M
$0.8435
$0.7745
$40.35M
$618.86M
$128.25M
Dự đoán giá io.net (io)
397 BOOK OF MEME  BOME $0.001851
₿0.00000018
-8.58 $127.99M
₿10.32K
$0.002056
₿0.00000018
$0.001848
₿0.00000017
$51.41M
₿5.7K
$127.99M
₿12.9K
$127.99M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
399 Ontology  ONT $0.1389
₿0.0000050
-5.23 $127.2M
₿4.5K
$0.1475
₿0.0000051
$0.1389
₿0.0000048
$8.38M
₿246.99
$139.22M
₿5K
$127.2M
₿4.5K
Dự đoán giá Ontology (ont)
403 World Mobile Token  WMTX $0.1699
₿0.0000056
-6.22 $125.83M
₿3.15K
$0.1813
₿0.0000056
$0.1689
₿0.0000052
$13.36M
₿73.2
$339.69M
₿11.23K
$125.83M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
406 UMA  UMA $1.41
₿0.000051
-7.07 $124.32M
₿4.09K
$1.55
₿0.000055
$1.41
₿0.000051
$36.13M
₿193.25
$177.19M
₿6.15K
$124.32M
₿4.09K
Dự đoán giá UMA (uma)
407 SKALE  SKL $0.02129
₿0.0000016
-7.16 $123.18M
₿8.64K
$0.02308
₿0.0000017
$0.02131
₿0.0000016
$15.06M
₿644.9
$129.58M
₿8.83K
$123.18M
₿8.64K
Dự đoán giá SKALE (skl)
408 Pocket Network  POKT $0.06137
₿0.0000033
-9.87 $123.1M
₿5.59K
$0.06938
₿0.0000038
$0.06102
₿0.0000033
$13.45M
₿30.49
$143.88M
₿5.74K
$123.1M
₿5.59K
Dự đoán giá Pocket Network (pokt)
409 COTI  COTI $0.05677
₿0.0000022
-6.84 $122.86M
₿3.57K
$0.06192
₿0.0000024
$0.05654
₿0.0000022
$10.77M
₿177.47
$122.86M
₿4.54K
$122.86M
₿3.57K
Dự đoán giá COTI (coti)
412 Mythos  MYTH $0.152
₿0.0000070
-6.73 $121.13M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$5.42M
₿2.63
$152.1M
₿6.99K
$121.13M
₿0
Dự đoán giá Mythos (myth)
413 Tellor  TRB $44.9
₿0.0012
-4.08 $121.05M
₿3.12K
$48
₿0.0012
$45.07
₿0.0012
$71.29M
₿418.83
$124.44M
₿3.16K
$121.05M
₿3.12K
Dự đoán giá Tellor (trb)
416 Acet Token  ACT $0.07039
₿0.00000036
-1.92 $120.37M
₿787.63
$0.07525
₿0.00000041
$0.06985
₿0.00000034
$287.94K
₿3.17
$157.04M
₿810.79
$120.37M
₿787.63
Dự đoán giá Acet Token (act)
417 Illuvium  ILV $12.7
₿0.0017
-5.41 $120.07M
₿11.35K
$13.45
₿0.0019
$12.69
₿0.0017
$15.96M
₿361.29
$121.93M
₿17.12K
$120.07M
₿11.35K
Dự đoán giá Illuvium (ilv)
418 Terra  LUNA $0.1739
₿0.000012
-4.21 $119.23M
₿8.42K
$0.1844
₿0.000012
$0.1732
₿0.000012
$16.57M
₿673.59
$187M
₿13.21K
$119.23M
₿8.42K
Dự đoán giá Terra (luna)
419 Swipe  SXP $0.1847
₿0.0000064
-3.18 $119.12M
₿3.88K
$0.1941
₿0.0000067
$0.1847
₿0.0000064
$6.54M
₿255.77
$119.35M
₿3.89K
$119.12M
₿3.88K
Dự đoán giá Swipe (sxp)
420 Non-Playable Coin  NPC $0.01462
₿0.000000083
-6.08 $117.8M
₿665.72
$0.01618
₿0.000000084
$0.01463
₿0.000000057
$4.14M
₿18.2
$117.8M
₿665.72
$117.8M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
421 Metis Token  METIS $18.24
₿0.0012
-6.81 $117.66M
₿6.99K
$20.23
₿0.0013
$18.28
₿0.0012
$11.8M
₿394.11
$183.21M
₿12.94K
$117.66M
₿6.99K
Dự đoán giá Metis Token (metis)
422 Status  SNT $0.02957
₿0.00000067
-6.35 $117.21M
₿2.67K
$0.03189
₿0.00000071
$0.02945
₿0.00000066
$20.23M
₿99.72
$201.39M
₿4.58K
$117.21M
₿2.67K
Dự đoán giá Status (snt)
425 VVS Finance  VVS $0.000002349
₿0.000000000068
-3.49 $114.15M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002349
₿0.000000000067
$271.75K
₿14.41
$222.01M
₿5.9K
$114.15M
₿3.07K
Dự đoán giá VVS Finance (vvs)
428 LCX  LCX $0.1142
₿0.0000048
-10.84 $113.23M
₿3.8K
$0.1291
₿0.0000051
$0.1129
₿0.0000047
$742.67K
₿31.62
$114.31M
₿4.66K
$113.23M
₿3.8K
Dự đoán giá LCX (lcx)
429 ViciCoin  VCNT $19.86
₿0.00025
-0.22 $113.01M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$304.91K
₿9.75
$198.4M
₿2.6K
$113.01M
₿678.49
Dự đoán giá ViciCoin (vcnt)
430 Big Time  BIGTIME $0.05916
₿0.0000042
-6.11 $112.9M
₿3.31K
$0.06417
₿0.0000044
$0.05913
₿0.0000042
$29.43M
₿323.18
$295.82M
₿21.24K
$112.9M
₿3.31K
Dự đoán giá Big Time (bigtime)
431 Hivemapper  HONEY $0.02555
₿0.0000017
-4.09 $112.59M
₿2.24K
$0.03056
₿0.0000018
$0.02559
₿0.0000017
$2.73M
₿26.07
$165.07M
₿10.89K
$112.59M
₿2.24K
Dự đoán giá Hivemapper (honey)
432 PAAL AI  PAAL $0.1251
₿0.0000081
-8.31 $112.33M
₿5.33K
$0.142
₿0.0000089
$0.1243
₿0.0000081
$15.72M
₿80.85
$125.16M
₿8.18K
$112.33M
₿5.33K
Dự đoán giá PAAL AI (paal)
433 Hiveterminal token  HIVE $0.234
₿0.0000057
-5.32 $112.24M
₿2.43K
$0.2471
₿0.0000059
$0.2343
₿0.0000056
$2.91M
₿45.32
$0
$112.24M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
435 Verasity  VRA $0.001384
₿0.00000010
-6.36 $110.95M
₿1.06K
$0.001514
₿0.00000011
$0.001381
₿0.00000010
$6.14M
₿220.35
$133.74M
₿10.62K
$110.95M
₿1.06K
Dự đoán giá Verasity (vra)
438 Moonwell  WELL $0.03279
₿0.00000063
-5.36 $110.16M
₿1.37K
$0.03492
₿0.00000070
$0.0324
₿0.00000062
$6.54M
₿25.25
$164.42M
₿3.14K
$110.16M
₿1.37K
Dự đoán giá Moonwell (well)
441 Ozone Chain  OZO $0.1342
₿0.0000034
-2.28 $109.66M
₿1.43K
$0.14
₿0.0000039
$0.1342
₿0.0000027
$231.4K
₿3.96
$134.28M
₿3.48K
$109.66M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
442 Waves  WAVES $1.09
₿0.000044
-1.97 $109.41M
₿4.45K
$1.13
₿0.000048
$1.09
₿0.000044
$14.71M
₿687.05
$109.41M
₿4.45K
$109.41M
₿4.45K
Dự đoán giá Waves (waves)
443 ConstitutionDAO  PEOPLE $0.02144
₿0.00000051
-8.74 $108.83M
₿2.58K
$0.02366
₿0.00000053
$0.02146
₿0.00000050
$55.05M
₿537.14
$108.83M
₿2.58K
$108.83M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
444 Request  REQ $0.1461
₿0.0000022
-0.61 $109.46M
₿1.76K
$0.1504
₿0.0000024
$0.146
₿0.0000022
$5.45M
₿70.13
$146.98M
₿2.29K
$109.46M
₿1.76K
Dự đoán giá Request (req)
446 Venus  XVS $6.52
₿0.00021
-2.73 $108.67M
₿3.34K
$6.79
₿0.00023
$6.52
₿0.00021
$10.76M
₿468.25
$194.07M
₿6.33K
$108.67M
₿3.34K
Dự đoán giá Venus (xvs)
450 Liquity  LQTY $1.1
₿0.000021
-2.83 $107.25M
₿2.1K
$1.19
₿0.000023
$1.09
₿0.000021
$18.79M
₿536.98
$109.96M
₿2.2K
$107.25M
₿2.1K
Dự đoán giá Liquity (lqty)
451 Metaplex  MPLX $0.1295
₿0.0000053
-3.32 $107.12M
₿2.37K
$0.1345
₿0.0000059
$0.1292
₿0.0000050
$9.43M
₿30.64
$129.54M
₿5.34K
$107.12M
₿2.37K
Dự đoán giá Metaplex (mplx)
454 Band Protocol  BAND $0.6824
₿0.000030
-5.97 $106.76M
₿4.29K
$0.7307
₿0.000032
$0.6832
₿0.000030
$10.31M
₿185.69
$110.99M
₿4.42K
$106.76M
₿4.29K
Dự đoán giá Band Protocol (band)
461 Loopring  LRC $0.0839
₿0.0000048
-6.53 $104.91M
₿6.01K
$0.09059
₿0.0000050
$0.08415
₿0.0000047
$14.99M
₿401.71
$115.68M
₿6.63K
$104.91M
₿6.01K
Dự đoán giá Loopring (lrc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8996
₿0.0000083
$0.6553
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
462 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây