Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$113.77B
Volume totale
BTC 61.18%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Waves Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Waves Ecosystem
Waves Ecosystem (3301)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3370 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.96
₿0.000020
$1.79
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
Previsione del prezzo di Xido Finance(xido)
3372 Umbrella Network  UMB $0.002588
₿0.00000049
3.07 $1.11M
₿188.92
$0.002661
₿0.00000050
$0.002511
₿0.00000045
$81.71K
₿4.04
$1.15M
₿190.28
$1.11M
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3373 Chain-key USDC  CKUSDC $1
-0.20 $1.11M
$1.01
$0.9889
$148.37K
$1.11M
$1.11M
Previsione del prezzo di Chain-key USDC(ckusdc)
3375 Cardstack  CARD $0.0003687
₿0.000000010
3.63 $1.11M
₿32.28
$0.0003714
₿0.000000010
$0.0003357
₿0.0000000094
$22.24K
₿0.57
$2.21M
₿64.58
$1.11M
₿32.28
Previsione del prezzo di Cardstack(card)
3377 BigShortBets  BIGSB $0.1946
₿0.0000094
-1.34 $1.1M
₿94.03
$0.9109
₿0.0000096
$0.873
₿0.0000092
$4.79
₿0.19
$5.81M
₿282.9
$1.1M
₿94.03
Previsione del prezzo di BigShortBets(bigsb)
3378 XSL Labs  SYL $0.0001392
₿0.0000000065
-2.49 $1.1M
₿0
$0.0001439
₿0.0000000066
$0.0001393
₿0.0000000063
$43.49K
₿2.11
$1.38M
₿52.85
$1.1M
₿0
Previsione del prezzo di XSL Labs(syl)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09254
₿0.00000097
$0.08813
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002641
₿0.0000000027
$0.0001688
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
Previsione del prezzo di Aurora(aoa)
3382 Merit Circle  MC $0.09241
₿0.000044
2.67 $1.1M
₿1.12K
$0.09364
₿0.000045
$0.09
₿0.000042
$294.55
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3384 Dypius  DYP $0.007
₿0.00000097
-0.23 $1.1M
₿82.04
$0.007131
₿0.0000010
$0.006996
₿0.00000071
$177.53K
₿11.68
$1.61M
₿220.32
$1.1M
₿82.04
Previsione del prezzo di Dypius(dyp)
3385 Taboo  TABOO $0.0001122
₿0.000000041
-2.66 $1.1M
₿412.74
$0.0001175
₿0.000000047
$0.0001071
₿0.000000039
$3.85K
₿23.19
$1.1M
₿412.74
$1.1M
₿412.74
Previsione del prezzo di Taboo(taboo)
3386 FAME AI  FMC $0.0004206
₿0.000000015
1.92 $1.09M
₿40.56
$0.0004291
₿0.000000016
$0.0003853
₿0.000000015
$38.54K
₿0.59
$4.21M
₿156.01
$1.09M
₿40.56
Previsione del prezzo di FAME AI(fmc)
3387 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02149
₿0.00000022
$0.02051
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
Previsione del prezzo di Roundtable(rtb)
3391 DSLA  DSLA $0.0001962
₿0.000000010
8.59 $1.09M
₿58.8
$0.0002007
₿0.000000011
$0.0001807
₿0.000000010
$104.06K
₿1.73
$1.12M
₿60.17
$1.09M
₿58.8
Previsione del prezzo di DSLA(dsla)
3392 Veloce  VEXT $0.003648
₿0.0000012
10.63 $1.09M
₿144.16
$0.003737
₿0.0000012
$0.003297
₿0.0000011
$28.53K
₿15.27
$1.09M
₿185.81
$1.09M
₿144.16
Previsione del prezzo di Veloce(vext)
3393 Dark Frontiers  DARK $0.005066
₿0.00000050
-3.33 $1.09M
₿99.33
$0.005456
₿0.00000050
$0.00493
₿0.00000048
$247.12K
₿1.36
$1.27M
₿125.91
$1.09M
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
3395 STEPN Green Satoshi Token on ETH  GST-ETH $0.01289
₿0.00000059
0.08 $1.09M
₿36.68
$0.0129
₿0.00000061
$0.01287
₿0.00000058
$139.4
₿0.2
$1.09M
₿17.76
$1.09M
₿36.68
Previsione del prezzo di STEPN Green Satoshi Token on ETH(gst-eth)
3396 Abyss Token  ABYSS $0.004692
₿0.00000016
13.54 $1.09M
₿38.03
$0.004779
₿0.00000016
$0.004113
₿0.00000015
$30.71K
₿0.02
$2.41M
₿84.44
$1.09M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3400 Ignis  IGNIS $0.001422
₿0.000000088
-2.11 $1.08M
₿67.6
$0.001491
₿0.000000089
$0.00142
₿0.000000085
$1.23K
₿0.03
$1.42M
₿88.81
$1.08M
₿67.6
Previsione del prezzo di Ignis(ignis)
3403 Libertum  LBM $0.01869
15.48 $1.08M
$0.01879
$0.01612
$176.16K
$3.74M
$1.08M
Previsione del prezzo di Libertum(lbm)
3407 Perion  PERC $0.02857
₿0.0000057
2.25 $1.07M
₿165.24
$0.02891
₿0.0000066
$0.02786
₿0.0000057
$21.49K
₿5.05
$2.86M
₿578.44
$1.07M
₿165.24
Previsione del prezzo di Perion(perc)
3408 TRONPAD  TRONPAD $0.001402
₿0.000000031
-0.76 $1.07M
₿24.45
$0.001425
₿0.000000032
$0.001396
₿0.000000031
$22.38
₿0
$1.07M
₿24.45
$1.07M
₿24.45
Previsione del prezzo di TRONPAD(tronpad)
3410 Tiamonds [OLD]  TIA $0.005146
₿0.00000020
-65.40 $1.07M
₿40.41
$0.01525
₿0.00000021
$0.005127
₿0.00000016
$24.06
₿0.67
$5.2M
₿206.32
$1.07M
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
3412 apM Coin  APM $0.002956
₿0.00000011
0.71 $1.07M
₿41.65
$0.002987
₿0.00000012
$0.002898
₿0.00000011
$198.5K
₿11.98
$5.36M
₿208.59
$1.07M
₿41.65
Previsione del prezzo di apM Coin(apm)
3414 VIDT DAO  VIDT $0.001212
₿0.00000068
1.09 $1.07M
₿528.77
$0.001337
₿0.00000072
$0.001193
₿0.00000068
$246.37K
₿44.3
$1.21M
₿686.7
$1.07M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
3415 Hacash  HAC $0.8181
₿0.00022
1.99 $1.06M
₿173.4
$0.8527
₿0.00026
$0.7574
₿0.00022
$20.06K
₿1.7
$1.07M
₿173.41
$1.06M
₿173.4
Previsione del prezzo di Hacash(hac)
3417 Envision Labs  VIS $0.01935
-3.30 $1.06M
$0.0205
$0.01904
$3.11K
$1.93M
$1.06M
Previsione del prezzo di Envision Labs(vis)
3420 UFC Fan Token  UFC $0.4393
₿0.000010
-0.15 $1.06M
₿92.32
$0.4582
₿0.000011
$0.438
₿0.0000099
$3.51
₿0.01
$8.79M
₿205.24
$1.06M
₿92.32
Previsione del prezzo di UFC Fan Token(ufc)
3421 Juicebox  JBX $0.0005705
₿0.000000045
0.03 $1.06M
₿89.26
$0.0005714
₿0.000000049
$0.0005703
₿0.000000045
$492.58
₿0.07
$1.1M
₿93.34
$1.06M
₿89.26
Previsione del prezzo di Juicebox(jbx)
3422 Ethernity Cloud  ECLD $0.002058
₿0.00000028
4.55 $1.06M
₿0
$0.002059
₿0.00000031
$0.001968
₿0.00000028
$95.69
₿2.42
$2.06M
₿285.41
$1.06M
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
3426 PKT  PKT $0.0002986
₿0.000000050
1.79 $1.05M
₿218.24
$0.0003035
₿0.000000056
$0.0002925
₿0.000000048
$362.11
₿1.35
$1.79M
₿304.35
$1.05M
₿218.24
Previsione del prezzo di PKT(pkt)
3427 ritestream  RITE $0.005745
₿0.00000069
0.18 $1.04M
₿126.4
$0.005788
₿0.00000072
$0.005711
₿0.00000063
$506.62K
₿13.47
$5.75M
₿695.09
$1.04M
₿126.4
Previsione del prezzo di ritestream(rite)
3429 Pleasure Coin  NSFW $0.00001662
₿0.0000000011
-0.50 $1.04M
₿61.4
$0.00001692
₿0.0000000012
$0.00001637
₿0.0000000011
$1.53K
₿0.17
$1.14M
₿81.03
$1.04M
₿61.4
Previsione del prezzo di Pleasure Coin(nsfw)
3434 CHONKY  CHONKY $0.000002079
₿0.00000000068
-2.49 $1.04M
₿0
$0.000002259
₿0.00000000082
$0.000002049
₿0.00000000066
$42.49K
₿5.62
$1.04M
₿339.51
$1.04M
₿0
Previsione del prezzo di CHONKY(chonky)
3436 FUSION  FSN $0.01335
₿0.0000026
8.73 $1.04M
₿199.96
$0.02462
₿0.0000028
$0.01205
₿0.0000024
$221.53K
₿1.68
$1.04M
₿201.35
$1.04M
₿199.96
Previsione del prezzo di FUSION(fsn)
3437 5ire  5IRE $0.001611
₿0.0000019
0.20 $1.03M
₿83.22
$0.001628
₿0.0000021
$0.001551
₿0.0000017
$682.61K
₿22.59
$2.42M
₿2.88K
$1.03M
₿83.22
Previsione del prezzo di 5ire(5ire)
3438 Libre  LIBRE $0.000355
₿0.000000015
-0.23 $1.04M
₿33.18
$0.0003566
₿0.000000015
$0.0003546
₿0.000000015
$17.41K
₿0.04
$1.04M
₿33.18
$1.04M
₿33.18
Previsione del prezzo di Libre(libre)
3439 PolkaFoundry  PKF $0.007266
₿0.0000014
0.85 $1.03M
₿202.03
$0.007321
₿0.0000014
$0.007085
₿0.0000014
$96.21
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
Previsione del prezzo di PolkaFoundry(pkf)
3441 BLOCX.  BLOCX $0.009246
₿0.0000019
-0.29 $1.04M
₿123.31
$0.009436
₿0.0000019
$0.009149
₿0.0000018
$181.08K
₿1.49
$1.04M
₿123.31
$1.04M
₿123.31
Previsione del prezzo di BLOCX.(blocx)
3443 Any Inu  AI $0.000002449
₿0.00000000056
2.70 $1.03M
₿239.1
$0.000002569
₿0.00000000058
$0.00000234
₿0.00000000053
$196.99K
₿14.52
$1.03M
₿239.1
$1.03M
₿239.1
Previsione del prezzo di Any Inu(ai)
3444 analoS  ANALOS $0.00001044
₿0.0000000013
0.89 $1.03M
₿137.11
$0.00001091
₿0.0000000014
$0.000009969
₿0.0000000013
$35.5K
₿75.77
$1.04M
₿138.98
$1.03M
₿137.11
Previsione del prezzo di analoS(analos)
3445 Cheems  CHEEMS $0.0004222
₿0.000000077
64.50 $1.03M
₿189.6
$0.0007659
₿0.000000083
$0.000254
₿0.000000058
$156.17K
₿10.09
$1.17M
₿215.41
$1.03M
₿189.6
Previsione del prezzo di Cheems(cheems)
3451 WeSendit  WSI $0.001504
₿0.00000024
0.39 $1.03M
₿62.92
$0.001631
₿0.00000024
$0.001497
₿0.00000023
$56.97K
₿1.99
$2.24M
₿359.2
$1.03M
₿62.92
Previsione del prezzo di WeSendit(wsi)
3456 Amepay  AME $0.001022
₿0.000000035
6.55 $1.02M
₿35.52
$0.001048
₿0.000000041
$0.000954
₿0.000000035
$72.4K
₿0.84
$1.02M
₿35.52
$1.02M
₿35.52
Previsione del prezzo di Amepay(ame)
3457 Whales Market  WHALES $0.03939
₿0.000025
-3.19 $1.02M
₿532.49
$0.044
₿0.000027
$0.03538
₿0.000020
$96.72K
₿87.88
$3.93M
₿2.51K
$1.02M
₿532.49
Previsione del prezzo di Whales Market(whales)
3463 AS Monaco Fan Token  ASM $0.2412
₿0.000021
2.62 $1.04M
₿30.96
$0.2385
₿0.000023
$0.234
₿0.000019
$136.26K
₿29.76
$2.41M
₿212.62
$1.04M
₿30.96
Previsione del prezzo di AS Monaco Fan Token(asm)
3465 Zap  ZAP $0.002204
₿0.00000010
-0.45 $1.01M
₿48.11
$0.002218
₿0.00000011
$0.00141
₿0.000000095
$25.6
₿0.17
$1.15M
₿54.39
$1.01M
₿48.11
Previsione del prezzo di Zap(zap)
3466 Flute  FLUT $0.0001318
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002092
₿0.0000000022
$0.0002037
₿0.0000000021
$78.3
₿0.01
$1.32M
₿21.83
$1.01M
₿16.79
Previsione del prezzo di Flute(flut)
3472 Media Licensing Token  MLT $0.006897
₿0.0000027
1.39 $1.01M
₿403.05
$0.007036
₿0.0000032
$0.006797
₿0.0000027
$39.36K
₿21.95
$1.38M
₿550.61
$1.01M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3473 PEPE (Ordinals)  PEPE $0.0239
₿0.0000077
5.77 $1.01M
₿318.06
$0.02558
₿0.0000087
$0.02231
₿0.0000047
$178.02K
₿95.85
$1.01M
₿318.06
$1.01M
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
3474 Valencia CF Fan Token  VCF $0.1888
₿0.000015
4.47 $1.01M
₿43.37
$0.1912
₿0.000015
$0.1807
₿0.000014
$183.82K
₿16.59
$1.89M
₿152.2
$1.01M
₿43.37
Previsione del prezzo di Valencia CF Fan Token(vcf)
3475 Ajna Protocol  AJNA $0.004801
₿0.00000086
-1.32 $1.01M
₿7.23
$0.004962
₿0.0000010
$0.004253
₿0.00000075
$137.99K
₿0.27
$4.77M
₿864.36
$1.01M
₿7.23
Previsione del prezzo di Ajna Protocol(ajna)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004742
₿0.000000050
$0.004552
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3480 Sin City  SIN $0.001285
₿0.00000012
0.15 $1M
₿81.6
$0.001292
₿0.00000013
$0.001268
₿0.00000012
$132.62K
₿17.4
$1.29M
₿127.51
$1M
₿81.6
Previsione del prezzo di Sin City(sin)
3483 Crowny Token  CRWNY $0.001429
₿0.00000012
0.71 $1M
₿83.28
$0.001431
₿0.00000012
$0.001394
₿0.00000011
$2.77K
₿0.05
$1.16M
₿96.65
$1M
₿83.28
Previsione del prezzo di Crowny Token(crwny)
3485 Alongside Crypto Market Index  AMKT $254.17
₿0.0030
5.30 $1M
₿61.42
$263.43
₿0.0031
$240.66
₿0.0030
$2.32K
₿1.41
$1M
₿61.42
$1M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3486 Manifold Finance  FOLD $0.5197
₿0.00037
3.34 $999.33K
₿646.56
$0.5229
₿0.00040
$0.4997
₿0.00035
$104.03
₿4.33
$1.04M
₿757.57
$999.33K
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3487 ADAPad  ADAPAD $0.002676
₿0.00000012
-0.02 $998.86K
₿47.36
$0.002693
₿0.00000013
$0.002671
₿0.00000012
$16.34K
₿0.28
$998.86K
₿47.36
$998.86K
₿47.36
Previsione del prezzo di ADAPad(adapad)
3488 Orange  ORNJ $0.01119
₿0.0000080
-2.33 $997.55K
₿490.55
$0.01181
₿0.0000087
$0.01116
₿0.0000079
$771.78K
₿66.05
$1.12M
₿800.24
$997.55K
₿490.55
Previsione del prezzo di Orange(ornj)
3490 Planq  PLQ $0.007206
₿0.00000082
15.67 $996.24K
₿75.32
$0.007356
₿0.00000085
$0.006229
₿0.00000080
$1.15K
₿1.52
$997.29K
₿106.78
$996.24K
₿75.32
Previsione del prezzo di Planq(plq)
3491 AurusX  AX $0.1
₿0.000012
13.92 $995.87K
₿36.3
$0.1164
₿0.000012
$0.08781
₿0.000012
$1.45K
₿2.63
$1.5M
₿381.54
$995.87K
₿36.3
Previsione del prezzo di AurusX(ax)
3497 MerlinSwap  MP $0.000314
₿0.000000097
0.42 $989.81K
₿308.04
$0.0003193
₿0.00000010
$0.0003109
₿0.00000010
$23.6K
₿19.83
$6.6M
₿2.05K
$989.81K
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3499 Galvan  IZE $0.0001542
₿0.0000000054
-8.75 $987.92K
₿23.42
$0.0001736
₿0.0000000054
$0.0001541
₿0.0000000049
$1.52K
₿0.22
$987.92K
₿23.42
$987.92K
₿23.42
Previsione del prezzo di Galvan(ize)
3501 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
Previsione del prezzo di Dastra Network(dan)
3504 Winkies  WNK $0.0001513
₿0.0000000088
0.94 $982.52K
₿45.6
$0.0001647
₿0.0000000090
$0.0001497
₿0.0000000085
$56.78K
₿0.5
$982.52K
₿58.32
$982.52K
₿45.6
Previsione del prezzo di Winkies(wnk)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.284
₿0.0000030
$0.284
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
Previsione del prezzo di Thorus(tho)
3510 Burrow  BRRR $0.001616
₿0.00000012
19.32 $980.14K
₿73.87
$0.001617
₿0.00000013
$0.001355
₿0.00000012
$3.55K
₿0
$1.62M
₿121.86
$980.14K
₿73.87
Previsione del prezzo di Burrow(brrr)
3514 DeFi Kingdoms Crystal  CRYSTAL $0.006488
₿0.00000017
0.28 $976.21K
₿25.15
$0.006614
₿0.00000017
$0.006383
₿0.00000017
$11.5K
₿0.39
$1.53M
₿42.7
$976.21K
₿25.15
Previsione del prezzo di DeFi Kingdoms Crystal(crystal)
3516 MIMO Parallel Governance Token  MIMO $0.001652
₿0.00000015
3.56 $970.32K
₿81.45
$0.00184
₿0.00000017
$0.001594
₿0.00000015
$4.07K
₿0.02
$1.32M
₿125.34
$970.32K
₿81.45
Previsione del prezzo di MIMO Parallel Governance Token(mimo)
3517 PIRB  PIRB $0.01397
₿0.00000028
0.74 $969.8K
₿19.97
$0.01422
₿0.00000029
$0.01382
₿0.00000026
$670.56
₿0.12
$969.8K
₿19.97
$969.8K
₿19.97
Previsione del prezzo di PIRB(pirb)
3518 LATOKEN  LA $0.01595
₿0.00000050
6.64 $968.14K
₿30.47
$0.01598
₿0.00000050
$0.01341
₿0.00000048
$181.96
₿0.33
$6.38M
₿201
$968.14K
₿30.47
Previsione del prezzo di LATOKEN(la)
3520 Cashaa  CAS $0.001331
₿0.000000060
4.99 $966.6K
₿43.87
$0.001401
₿0.000000060
$0.001258
₿0.000000056
$55.53K
₿0.95
$1.33M
₿60.44
$966.6K
₿43.87
Previsione del prezzo di Cashaa(cas)
3521 rETH2  RETH2 $1,794.8
₿0.050
10.60 $964.29K
₿45.49
$1,823.88
₿0.050
$1,622.79
₿0.050
$5.56K
₿0
$964.29K
₿45.49
$964.29K
₿45.49
Previsione del prezzo di rETH2(reth2)
3522 Acquire.Fi  ACQ $0.003316
₿0.00000047
-0.82 $963.69K
₿133.17
$0.003424
₿0.00000049
$0.003316
₿0.00000043
$107.26K
₿3.12
$994.84K
₿143.01
$963.69K
₿133.17
Previsione del prezzo di Acquire.Fi(acq)
3524 OraiDEX  ORAIX $0.001794
₿0.00000025
5.83 $968.5K
₿110.94
$0.001794
₿0.00000025
$0.001695
₿0.00000024
$57.29K
₿3.69
$1.32M
₿187.87
$968.5K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3526 Panda Swap  PANDA $0.001081
₿0.00000014
-1.47 $961.07K
₿127.81
$0.001116
₿0.00000016
$0.001072
₿0.00000013
$5.73K
₿3.55
$961.07K
₿130.21
$961.07K
₿127.81
Previsione del prezzo di Panda Swap(panda)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05859
₿0.00000061
$0.05707
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.0005944
₿0.0000000062
$0.0001645
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
Previsione del prezzo di PUBLISH(news)
3530 Sphere Finance  SPHERE $0.0001245
₿0.0000000077
1.21 $955.29K
₿59.73
$0.0001266
₿0.0000000082
$0.0001209
₿0.0000000077
$68.02
₿0.01
$1.12M
₿69.79
$955.29K
₿59.73
Previsione del prezzo di Sphere Finance(sphere)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01958
₿0.00000020
$0.01855
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3533 Everton Fan Token  EFC $0.1839
₿0.000020
1.30 $952.34K
₿85.94
$0.186
₿0.000021
$0.1815
₿0.000018
$166.75K
₿19.12
$1.84M
₿206.38
$952.34K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3535 NAMI Protocol  NAMI $0.01143
0.33 $951.43K
$0.01143
$0.01139
$1.24K
$1.14M
$951.43K
Previsione del prezzo di NAMI Protocol(nami)
3536 Sabai Protocol  SABAI $0.001876
₿0.00000028
1.98 $953.4K
₿9.4
$0.001892
₿0.00000030
$0.001828
₿0.00000028
$196.59K
₿1.95
$4.97M
₿764.11
$953.4K
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
3538 HOLD  EARN $0.00224
₿0.000000094
5.22 $947.44K
₿40.6
$0.002582
₿0.000000095
$0.002128
₿0.000000093
$985.44
₿0.03
$947.44K
₿40.6
$947.44K
₿40.6
Previsione del prezzo di HOLD(earn)
3540 Unstake  NSTK $0.01452
₿0.0000014
2.52 $944.32K
₿95.82
$0.01452
₿0.0000015
$0.01328
₿0.0000012
$1.38K
₿0.32
$944.32K
₿95.82
$944.32K
₿95.82
Previsione del prezzo di Unstake(nstk)
3542 Kite  KITE $1.15
₿0.00024
6.40 $943.19K
₿0
$1.16
₿0.00025
$1.07
₿0.00022
$2K
₿0.42
$980.4K
₿249.57
$943.19K
₿0
Previsione del prezzo di Kite(kite)
3543 XMON  XMON $373.58
₿0.013
-1.50 $942.96K
₿33.12
$400.71
₿0.013
$364.36
₿0.012
$23.91K
₿0.37
$3.74M
₿131.22
$942.96K
₿33.12
Previsione del prezzo di XMON(xmon)
3545 Redacted  BTRFLY $39.97
₿0.0038
-1.46 $940.51K
₿1.12K
$40.69
₿0.0040
$39.75
₿0.0038
$214.78
₿2.92
$940.51K
₿1.12K
$940.51K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
3551 Auroracoin  AUR $0.04731
₿0.00000084
7.71 $935.43K
₿16.83
$0.04849
₿0.00000096
$0.04393
₿0.00000084
$245.53
₿0
$993.67K
₿17.88
$935.43K
₿16.83
Previsione del prezzo di Auroracoin(aur)
3555 PIP  PIP $0.002816
₿0.0000019
1.67 $931.55K
₿364.54
$0.002881
₿0.0000019
$0.002687
₿0.0000019
$63.35K
₿2.1
$2.82M
₿2K
$931.55K
₿364.54
Previsione del prezzo di PIP(pip)
3556 Blockchain Brawlers  BRWL $0.0009226
₿0.00000014
0.80 $922.68K
₿140.36
$0.0009319
₿0.00000014
$0.0008901
₿0.00000013
$61.59K
₿19.69
$922.68K
₿140.36
$922.68K
₿140.36
Previsione del prezzo di Blockchain Brawlers(brwl)
3558 Ferma  FERMA $0.08452
₿0.0000022
1.44 $928.7K
₿24.22
$0.08526
₿0.0000022
$0.08332
₿0.0000013
$30.11K
₿1.29
$928.7K
₿24.22
$928.7K
₿24.22
Previsione del prezzo di Ferma(ferma)
3563 Offshift  XFT $0.09181
₿0.000010
12.93 $924.87K
₿106.3
$0.09403
₿0.000011
$0.0809
₿0.000010
$3.55K
₿0.42
$924.87K
₿113.42
$924.87K
₿106.3
Previsione del prezzo di Offshift(xft)
3566 Tomb Shares  TSHARE $23.59
₿0.00075
6.39 $922.37K
₿29.73
$23.86
₿0.00081
$22.17
₿0.00075
$382.99
₿0.2
$1.55M
₿49.83
$922.37K
₿29.73
Previsione del prezzo di Tomb Shares(tshare)
3568 Bumper  BUMP $0.004707
₿0.00000057
-17.08 $921.26K
₿102.43
$0.005677
₿0.00000058
$0.004361
₿0.00000056
$1.18K
₿2.54
$1.18M
₿143.69
$921.26K
₿102.43
Previsione del prezzo di Bumper(bump)
3569 JPEG'd (OLD)  JPEG $0.00001326
₿0.0000000063
2.61 $920.31K
₿441.54
$0.00001327
₿0.0000000064
$0.00001288
₿0.0000000062
$14.72
₿0.46
$920.31K
₿441.54
$920.31K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3570 Bondly  BONDLY $0.0009351
₿0.000000069
2.49 $919.88K
₿68.68
$0.0009554
₿0.000000080
$0.0009114
₿0.000000067
$23.57K
₿4.64
$919.88K
₿68.68
$919.88K
₿68.68
Previsione del prezzo di Bondly(bondly)
3572 Juggernaut  JGN $0.009174
₿0.00000051
-0.62 $919.62K
₿51.98
$0.009297
₿0.00000054
$0.00916
₿0.00000050
$42.04K
₿4.17
$1.38M
₿77.81
$919.62K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3575 Bag  BAG $0.0001544
₿0.000000049
-2.27 $915.53K
₿120.38
$0.0001581
₿0.000000049
$0.0001407
₿0.000000048
$50.77K
₿1.54
$915.53K
₿120.38
$915.53K
₿120.38
Previsione del prezzo di Bag(bag)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.36
₿0.000014
$1.27
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsione del prezzo di DefiBox(box)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui