Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Waves Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Waves Ecosystem

Waves Ecosystem (3276)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Panda Swap PANDA	$0.00416 ₿0.00000014	2.29	$3.7M ₿127.81	$0.004291 ₿0.00000016	$0.004067 ₿0.00000013	$9.25K ₿3.55	$3.7M ₿130.21	$3.7M ₿127.81
1919	Dypius DYP	$0.03728 ₿0.00000097	-2.46	$3.68M ₿82.04	$0.03839 ₿0.0000010	$0.03702 ₿0.00000071	$360.74K ₿11.68	$8.57M ₿220.32	$3.68M ₿82.04
1920	NerveNetwork NVT	$0.009068 ₿0.00000025	0.24	$3.69M ₿103.56	$0.009079 ₿0.00000025	$0.008902 ₿0.00000025	$25.33 ₿0	$19.04M ₿541.57	$3.69M ₿103.56
1921	Angola AGLA	$0.007379 ₿0.00000035	0.72	$3.69M ₿176.95	$0.007484 ₿0.00000039	$0.007253 ₿0.00000034	$154.94K ₿8.38	$22.17M ₿1.06K	$3.69M ₿176.95
1922	Safemars SAFEMARS	$0.000000009857 ₿0.00000000000016	0.97	$3.86M ₿64.73	$0.00000001017 ₿0.00000000000017	$0.000000009532 ₿0.00000000000016	$17.37K ₿0.26	$3.86M ₿64.73	$3.86M ₿64.73
1923	MultiVAC MTV	$0.001063 ₿0.000000022	6.41	$3.67M ₿78.87	$0.001066 ₿0.000000024	$0.0009951 ₿0.000000022	$130.92K ₿2.24	$10.62M ₿227.97	$3.67M ₿78.87
1924	Octavia VIA	$0.1302 ₿0.000015	-6.35	$3.78M ₿227.94	$0.1406 ₿0.000017	$0.1287 ₿0.000015	$163.28K ₿8.95	$13.01M ₿1.59K	$3.78M ₿227.94
1925	Hydranet HDN	$0.02291 ₿0.00000069	-2.79	$3.68M ₿111.84	$0.02362 ₿0.00000073	$0.02237 ₿0.00000068	$33.38K ₿1.52	$6.87M ₿208.86	$3.68M ₿111.84
1926	Ben BEN	$0.000000008737 ₿0.00000000000046	-70.35	$3.68M ₿195.99	$0.00000002957 ₿0.00000000000046	$0.000000004369 ₿0.00000000000046	$3.69K ₿4.06	$3.68M ₿195.99	$3.68M ₿195.99
1927	IXO IXO	$0.04238 ₿0.0000010	-13.17	$3.67M ₿92.93	$0.04987 ₿0.0000011	$0.04067 ₿0.00000098	$2.18K ₿0.07	$5.35M ₿135.43	$3.67M ₿92.93
1928	Panther Protocol ZKP	$0.01092 ₿0.00000042	0.22	$3.67M ₿142.24	$0.01094 ₿0.00000043	$0.01085 ₿0.00000041	$442.63K ₿5.8	$3.67M ₿142.24	$3.67M ₿142.24
1929	GensoKishi Metaverse MV	$0.01356 ₿0.00000057	-3.90	$3.66M ₿135.54	$0.01518 ₿0.00000059	$0.01348 ₿0.00000053	$1.94M ₿41.68	$5.43M ₿231.76	$3.66M ₿135.54
1930	Bitcoin Pro BTCP	$28.35 ₿0.00037	32.60	$3.66M ₿48.04	$28.36 ₿0.00055	$21.1 ₿0.00036	$12.99K ₿0.11	$59.54M ₿782	$3.66M ₿48.04
1931	PIZA (Ordinals) PIZA	$0.1728 ₿0.0000069	-2.39	$3.63M ₿144.36	$0.1814 ₿0.0000090	$0.1655 ₿0.0000032	$289.4K ₿47.21	$3.63M ₿144.36	$3.63M ₿144.36
1932	Yoshi.exchange YOSHI	$0.02367 ₿0.00000064	-0.39	$3.65M ₿98.84	$0.02394 ₿0.00000066	$0.02318 ₿0.00000060	$72.3 ₿0.01	$3.62M ₿98.02	$3.65M ₿98.84
1933	HILO HILO	$0.04403 ₿0.00000096	-3.51	$3.65M ₿81.81	$0.0461 ₿0.00000097	$0.04398 ₿0.00000089	$8.11K ₿0.41	$4.26M ₿93.58	$3.65M ₿81.81
1934	AngelBlock THOL	$0.01911 ₿0.00000068	2.68	$3.61M ₿115.72	$0.01922 ₿0.00000070	$0.01834 ₿0.00000067	$246.01K ₿1.11	$7.66M ₿272.04	$3.61M ₿115.72
1935	Crypterium CRPT	$0.04301 ₿0.00000080	3.00	$3.66M ₿68.09	$0.04354 ₿0.00000080	$0.04068 ₿0.00000076	$119.67K ₿3.11	$4.08M ₿75.97	$3.66M ₿68.09
1936	Stash Inu STASH	$0.0003858 ₿0.000000024	-11.44	$3.62M ₿0	$0.0004378 ₿0.000000026	$0.0003458 ₿0.000000021	$406.95K ₿7.14	$3.62M ₿244.04	$3.62M ₿0
1937	Lucro LCR	$0.00003614 ₿0.00000000074	-2.25	$3.61M ₿74.32	$0.00003723 ₿0.00000000074	$0.00003567 ₿0.00000000072	$8.67K ₿0.12	$3.61M ₿74.32	$3.61M ₿74.32
1938	Galaxia GXA	$0.001238 ₿0.000000033	2.77	$3.59M ₿91.32	$0.001303 ₿0.000000033	$0.001201 ₿0.000000032	$31.2K ₿14.84	$9.43M ₿257.6	$3.59M ₿91.32
1939	Shiryo SHIRYO-INU	$0.000000000004 ₿0.000000000000000078	-2.23	$3.6M ₿75.31	$0.000000000004 ₿0.000000000000000084	$0.000000000004 ₿0.000000000000000069	$2.21K ₿0.02	$3.66M ₿76.51	$3.6M ₿75.31
1940	Umbrella Network UMB	$0.009356 ₿0.00000049	-6.32	$3.63M ₿188.92	$0.01011 ₿0.00000050	$0.008994 ₿0.00000045	$218.66K ₿4.04	$3.65M ₿190.28	$3.63M ₿188.92
1941	XAYA WCHI	$0.06213 ₿0.0000011	-1.21	$3.58M ₿65.79	$0.06332 ₿0.0000011	$0.06154 ₿0.0000011	$12.81K ₿0.26	$4.8M ₿88.29	$3.58M ₿65.79
1942	Splinterlands SPS	$0.007335 ₿0.00000025	-5.58	$3.59M ₿124.46	$0.007784 ₿0.00000025	$0.007186 ₿0.00000024	$85.85K ₿1.07	$9.74M ₿332.22	$3.59M ₿124.46
1943	Benji Bananas BENJI	$0.003763 ₿0.00000010	-0.17	$3.58M ₿19.8	$0.006356 ₿0.00000010	$0.006111 ₿0.00000010	$128.99K ₿0.41	$7.75M ₿208.84	$3.58M ₿19.8
1944	Kira the Injective Cat KIRA	$0.00005195 ₿0.0000000012	-0.95	$3.59M ₿86.37	$0.00005302 ₿0.0000000013	$0.00005093 ₿0.0000000012	$11.84K ₿1.07	$3.59M ₿86.37	$3.59M ₿86.37
1945	NavCoin NAV	$0.04643 ₿0.0000011	-1.12	$3.58M ₿86.38	$0.04708 ₿0.0000011	$0.04626 ₿0.00000095	$26.26K ₿0.62	$0	$3.58M ₿86.38
1946	DOSE DOSE	$0.002175 ₿0.00000011	-5.34	$3.57M ₿171.75	$0.002396 ₿0.00000012	$0.002118 ₿0.00000011	$3.51M ₿61.91	$10.87M ₿580.8	$3.57M ₿171.75
1947	GEEQ GEEQ	$0.06929 ₿0.0000038	-8.63	$3.56M ₿196.42	$0.07652 ₿0.0000040	$0.0688 ₿0.0000038	$279.05K ₿6.27	$6.92M ₿392.84	$3.56M ₿196.42
1948	Carbon Credit CCT	$0.1918 ₿0.0000030	4.48	$3.56M ₿56.53	$0.1862 ₿0.0000030	$0.177 ₿0.0000029	$6.61 ₿0.07	$115.11M ₿1.83K	$3.56M ₿56.53
1949	Merchant Token MTO	$0.05998 ₿0.0000016	-1.97	$3.55M ₿96.2	$0.06162 ₿0.0000017	$0.0598 ₿0.0000016	$636.69 ₿0.37	$5.55M ₿150.36	$3.55M ₿96.2
1950	AshSwap ASH	$0.01223 ₿0.00000050	-0.41	$3.56M ₿137.44	$0.01244 ₿0.00000052	$0.01217 ₿0.00000050	$16.03K ₿0.41	$12.23M ₿510.37	$3.56M ₿137.44
1951	Elumia ELU	$0.006722 ₿0.00000016	0.02	$3.57M ₿89.44	$0.006761 ₿0.00000016	$0.006666 ₿0.00000015	$8M ₿128.27	$6.72M ₿168.39	$3.57M ₿89.44
1952	Dope Wars Paper PAPER	$0.003894 ₿0.000000091	2.70	$3.54M ₿83.14	$0.003912 ₿0.000000094	$0.003752 ₿0.000000082	$10.29K ₿0.54	$5.51M ₿129.46	$3.54M ₿83.14
1953	Andromeda ANDR	$0.09897 ₿0.000013	-0.47	$3.54M ₿397.26	$0.09993 ₿0.000014	$0.09807 ₿0.000012	$72.96K ₿7.05	$98.98M ₿13.08K	$3.54M ₿397.26
1954	AI Network AIN	$0.01401 ₿0.00000054	-4.78	$3.58M ₿138.93	$0.01483 ₿0.00000058	$0.0129 ₿0.00000053	$36.92K ₿2.28	$9.81M ₿380.61	$3.58M ₿138.93
1955	LABEL Foundation LBL	$0.0033 ₿0.000000084	1.68	$3.76M ₿97.17	$0.003755 ₿0.000000087	$0.003102 ₿0.000000083	$1.71M ₿9.44	$9.89M ₿255.4	$3.76M ₿97.17
1956	Mobius MOBI	$0.006893 ₿0.00000016	2.03	$3.54M ₿84.76	$0.006892 ₿0.00000016	$0.006733 ₿0.00000015	$34.72K ₿0.42	$6.12M ₿146.43	$3.54M ₿84.76
1957	GoChain GO	$0.002826 ₿0.000000089	-12.59	$3.56M ₿112.62	$0.003236 ₿0.000000089	$0.002652 ₿0.000000076	$30.03K ₿0.82	$0	$3.56M ₿112.62
1958	Trog TROG	$0.000008549	2.04	$3.6M	$0.000009569	$0.000007999	$872.67K	$3.6M	$3.6M
1959	Exeedme XED	$0.03895 ₿0.00000078	-1.34	$3.5M ₿70.75	$0.03973 ₿0.00000080	$0.03851 ₿0.00000076	$46.8K ₿1.14	$3.89M ₿78.61	$3.5M ₿70.75
1960	FreeRossDAO FREE	$0.0004541 ₿0.0000000015	-8.39	$3.5M ₿11.8	$0.000509 ₿0.0000000015	$0.0004368 ₿0.0000000014	$27.59K ₿0.4	$4.22M ₿14.2	$3.5M ₿11.8
1961	Gold Fever Native Gold NGL	$0.08544 ₿0.0000024	-4.30	$3.5M ₿103.12	$0.08951 ₿0.0000025	$0.085 ₿0.0000024	$245.21K ₿1.65	$14.53M ₿427.62	$3.5M ₿103.12
1962	Titanium22 TI	$0.00000002069 ₿0.00000000000074	13.52	$3.31M ₿119.57	$0.00000002185 ₿0.00000000000083	$0.00000001623 ₿0.00000000000073	$139.25K ₿1.64	$4.6M ₿166.07	$3.31M ₿119.57
1963	Balance Tokens BALN	$0.1346 ₿0.0000028	-2.72	$3.49M ₿0	$0.1395 ₿0.0000029	$0.1346 ₿0.0000028	$3.03K ₿0.07	$3.49M ₿41.62	$3.49M ₿0
1964	ScarQuest SCAR	$0.001452 ₿0.000000045	-2.76	$3.48M ₿107.8	$0.001503 ₿0.000000049	$0.001431 ₿0.000000044	$49.99K ₿2.96	$14.45M ₿451.66	$3.48M ₿107.8
1965	Tunachain TUNA	$0.07524 ₿0.0000037	0.76	$3.47M ₿0	$0.07589 ₿0.0000038	$0.06754 ₿0.0000036	$61.65K ₿0.68	$15.8M ₿90.69	$3.47M ₿0
1966	Utility Web3Shot UW3S	$0.1406 ₿0.0000025	-2.08	$3.47M ₿63.62	$0.149 ₿0.0000026	$0.1364 ₿0.0000024	$1.97K ₿0.04	$1.41B ₿25.75K	$3.47M ₿63.62
1967	Molecules of Korolchuk IP-NFT VITA-FAST	$3.46 ₿0.000078	0	$3.46M ₿78.43	$0	$0	$170.55 ₿0	$3.46M ₿78.43	$3.46M ₿78.43
1968	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1969	KWAI KWAI	$0.1024 ₿0.0000029	-1.05	$3.46M ₿98.27	$0.1035 ₿0.0000029	$0.1021 ₿0.0000027	$598.9 ₿0.06	$5.12M ₿145.58	$3.46M ₿98.27
1970	MindAI MDAI	$3.5 ₿0.00015	5.74	$3.47M ₿149.04	$3.53 ₿0.00017	$3.22 ₿0.00014	$18.82K ₿1.89	$3.5M ₿155.12	$3.47M ₿149.04
1971	Raven Protocol RAVEN	$0.0007805 ₿0.000000026	-0.31	$3.45M ₿115.36	$0.0007869 ₿0.000000028	$0.0007694 ₿0.000000025	$442.91 ₿0.17	$7.79M ₿260.01	$3.45M ₿115.36
1972	Burrow BRRR	$0.005688 ₿0.00000012	-2.22	$3.45M ₿73.87	$0.005927 ₿0.00000013	$0.005565 ₿0.00000012	$1.98K ₿0	$5.69M ₿121.86	$3.45M ₿73.87
1973	Treeb TREEB	$0.004874 ₿0.00000023	0.19	$3.36M ₿162.62	$0.005132 ₿0.00000026	$0.004658 ₿0.00000022	$109.8K ₿5.36	$4.87M ₿236.11	$3.36M ₿162.62
1974	Veloce VEXT	$0.02204 ₿0.0000012	-0.25	$3.44M ₿144.16	$0.02274 ₿0.0000012	$0.02146 ₿0.0000011	$69.47K ₿15.27	$6.61M ₿185.81	$3.44M ₿144.16
1975	Nile NILE	$0.8222 ₿0.000025	-7.67	$3.43M ₿0	$0.9057 ₿0.000028	$0.8201 ₿0.000023	$130.9K ₿2.06	$8.01M ₿129.7	$3.43M ₿0
1976	Delta Exchange Token DETO	$0.03611 ₿0.00000036	-1.00	$3.41M ₿33.15	$0.03649 ₿0.00000035	$0.03599 ₿0.00000033	$136.22 ₿0	$18.06M ₿179.36	$3.41M ₿33.15
1977	Just a Black Rock on Base ROCK	$0.0003401 ₿0.000000046	-3.34	$3.4M ₿0	$0.0003619 ₿0.000000050	$0.0003401 ₿0.000000046	$14.82K ₿1.5	$3.4M ₿465.86	$3.4M ₿0
1978	Wefi WEFI	$0.08187 ₿0.0000016	7.19	$3.43M ₿68.53	$0.08942 ₿0.0000016	$0.07455 ₿0.0000013	$36.85K ₿1.2	$8.19M ₿163.61	$3.43M ₿68.53
1979	Turbos Finance TURBOS	$0.001817 ₿0.000000059	-2.94	$3.39M ₿97.3	$0.001877 ₿0.000000062	$0.001775 ₿0.000000059	$312.34K ₿11.29	$6.73M ₿221.51	$3.39M ₿97.3
1980	MetaZero MZERO	$0.03384 ₿0.0000035	-10.39	$3.38M ₿0	$0.03839 ₿0.0000038	$0.03373 ₿0.0000033	$60.75K ₿10.91	$3.38M	$3.38M ₿0
1981	Dopex Rebate Token RDPX	$2.48 ₿0.000077	0.40	$3.38M ₿105.92	$2.49 ₿0.000080	$2.47 ₿0.000077	$436.11 ₿0.01	$5.21M ₿163.27	$3.38M ₿105.92
1982	Minto BTCMT	$0.5767 ₿0.0000097	1.00	$3.34M ₿56.17	$0.5835 ₿0.0000097	$0.5632 ₿0.0000093	$50.09K ₿0.97	$6M ₿100.85	$3.34M ₿56.17
1983	ADAMANT Messenger ADM	$0.02986 ₿0.00000044	-0.17	$3.36M ₿50.38	$0.03002 ₿0.00000044	$0.02979 ₿0.00000043	$1.3M ₿16.09	$3.36M ₿50.38	$3.36M ₿50.38
1984	Reflexer Ungovernance Token FLX	$3.73 ₿0.00010	-2.10	$3.35M ₿95.07	$3.82 ₿0.00010	$3.73 ₿0.00010	$36.05K ₿0.61	$3.63M ₿102.91	$3.35M ₿95.07
1985	1intro INTRO	$0.01159	-2.77	$3.33M	$0.01201	$0.01144	$2M	$11.59M	$3.33M
1986	MintMe.com Coin MINTME	$0.005877 ₿0.00000012	0.02	$3.18M ₿67.96	$0.00625 ₿0.00000012	$0.005725 ₿0.000000042	$109.88K ₿0	$3.18M ₿67.96	$3.18M ₿67.96
1987	Rome ROME	$14.75 ₿0.00017	1.96	$3.34M ₿38.6	$14.75 ₿0.00017	$14.4 ₿0.00016	$1.09 ₿0	$3.45M ₿39.87	$3.34M ₿38.6
1988	Monolith TKN	$0.09223 ₿0.0000014	0.39	$3.34M ₿53.33	$0.09067 ₿0.0000014	$0.08824 ₿0.0000014	$54.32 ₿0.01	$3.63M ₿57.99	$3.34M ₿53.33
1989	Verida VDA	$0.04784	-0.01	$3.32M	$0.04801	$0.04766	$65.73K	$47.84M	$3.32M
1990	Bonsai Token BONSAI	$0.01188 ₿0.00000098	3.64	$3.29M ₿0	$0.01211 ₿0.0000020	$0.01143 ₿0.00000083	$9.16K ₿4.45	$11.91M ₿986.08	$3.29M ₿0
1991	Media Network MEDIA	$13.24 ₿0.00031	-0.06	$3.31M ₿77.71	$13.37 ₿0.00031	$13.02 ₿0.00030	$21.06K ₿4.05	$11.51M ₿270.22	$3.31M ₿77.71
1992	Rainicorn $RAINI	$0.006804 ₿0.00000010	-1.62	$3.31M ₿52.98	$0.006959 ₿0.00000013	$0.006791 ₿0.00000010	$134.54 ₿0.06	$3.4M ₿54.46	$3.31M ₿52.98
1993	Linq LINQ	$0.0329 ₿0.00000075	0.89	$3.29M ₿0	$0.03306 ₿0.00000087	$0.03183 ₿0.00000071	$4.5K ₿0.92	$3.29M ₿75.58	$3.29M ₿0
1994	Zeek Coin MEOW	$0.000003819 ₿0.00000000027	-4.42	$3.31M ₿238.79	$0.000004009 ₿0.00000000029	$0.000003779 ₿0.00000000027	$20.68K ₿1.55	$3.82M ₿275.73	$3.31M ₿238.79
1995	MContent MCONTENT	$0.000000000903 ₿0.000000000000027	-8.56	$3.32M ₿101.02	$0.000000001014 ₿0.000000000000028	$0.000000000891 ₿0.000000000000025	$147.08K ₿9.68	$5.43M ₿165.2	$3.32M ₿101.02
1996	Meta Apes PEEL PEEL	$0.01869 ₿0.00000027	8.72	$3.29M ₿47.9	$0.01921 ₿0.00000033	$0.01665 ₿0.00000026	$1.07K ₿0	$1.31M ₿19.07	$3.29M ₿47.9
1997	Jeff JEFF	$3.26	2.53	$3.26M	$3.37	$3.07	$304.21K	$3.26M	$3.26M
1998	DEUS Finance DEUS	$23.68 ₿0.00051	2.59	$3.28M ₿76.17	$23.98 ₿0.00051	$22.59 ₿0.00049	$16.59K ₿0.77	$7.15M ₿154.2	$3.28M ₿76.17
1999	Huralya LYA	$0.2349 ₿0.0000036	2.14	$3.29M ₿0	$0.2356 ₿0.0000037	$0.2286 ₿0.0000036	$137.61K ₿0.01	$23.49M ₿368.25	$3.29M ₿0
2000	Dfyn Network DFYN	$0.01701 ₿0.00000031	-0.98	$3.28M ₿61.19	$0.01748 ₿0.00000033	$0.01686 ₿0.00000029	$106.02K ₿5.57	$3.37M ₿63.04	$3.28M ₿61.19
2001	Holdstation USDC HSUSDC	$1.13 ₿0.000016	-0.22	$3.27M ₿51.56	$1.14 ₿0.000016	$1.13 ₿0.000015	$959.1 ₿0.05	$0	$3.27M ₿51.56
2002	MMFinance (Cronos) MMF	$0.003843 ₿0.000000090	-1.63	$3.26M ₿77.34	$0.003934 ₿0.000000094	$0.003811 ₿0.000000089	$72.7K ₿1.47	$1.89M ₿44.75	$3.26M ₿77.34
2003	NMKR $NMKR	$0.001734 ₿0.000000043	0.68	$3.27M ₿82.14	$0.001772 ₿0.000000043	$0.001722 ₿0.000000041	$13.45K ₿4.54	$0	$3.27M ₿82.14
2004	Acquire.Fi ACQ	$0.01147 ₿0.00000047	4.84	$3.27M ₿133.17	$0.01186 ₿0.00000049	$0.01091 ₿0.00000043	$93.69K ₿3.12	$3.44M ₿143.01	$3.27M ₿133.17
2005	Quick Intel QKNTL	$0.04081 ₿0.00000098	3.14	$3.26M ₿78.88	$0.04121 ₿0.0000010	$0.03923 ₿0.00000098	$4.66K ₿0.36	$3.26M ₿78.92	$3.26M ₿78.88
2006	LoungeM LZM	$0.04705 ₿0.00000080	-15.88	$3.21M ₿52.11	$0.05594 ₿0.00000089	$0.04583 ₿0.00000073	$16.77K ₿0.06	$47.06M ₿803.85	$3.21M ₿52.11
2007	IguVerse IGU IGU	$0.01099 ₿0.00000043	-0.24	$3.23M ₿106.68	$0.01118 ₿0.00000047	$0.01056 ₿0.00000043	$591.94K ₿18.05	$4.43M ₿175.69	$3.23M ₿106.68
2009	Gamestarter GAME	$0.1063 ₿0.0000029	9.98	$3.24M ₿90.72	$0.1097 ₿0.0000030	$0.09354 ₿0.0000028	$161.26K ₿2.67	$10.64M ₿298.23	$3.24M ₿90.72
2010	Sphere Finance SPHERE	$0.0004219 ₿0.0000000077	5.75	$3.24M ₿59.73	$0.0004219 ₿0.0000000082	$0.000397 ₿0.0000000077	$24.19 ₿0.01	$3.78M ₿69.79	$3.24M ₿59.73
2011	Taboo TABOO	$0.0003304 ₿0.000000041	-6.69	$3.23M ₿412.74	$0.0003542 ₿0.000000047	$0.0003307 ₿0.000000039	$46.95K ₿23.19	$3.23M ₿412.74	$3.23M ₿412.74
2012	Sphynx Labs SPHYNX	$0.002149 ₿0.00000012	-6.51	$3.22M ₿243.25	$0.00233 ₿0.00000012	$0.002146 ₿0.00000011	$2.79K ₿0.68	$3.22M ₿243.25	$3.22M ₿243.25
2013	Revain REV	$0.00003813 ₿0.0000000018	-0.08	$3.22M ₿78.22	$0.00003818 ₿0.0000000018	$0.00003808 ₿0.00000000088	$87.34 ₿0.03	$3.24M ₿78.69	$3.22M ₿78.22
2014	Feathercoin FTC	$0.0165 ₿0.000000066	92.81	$4.61M ₿18.26	$0.01653 ₿0.000000066	$0.007015 ₿0.000000064	$3.75K ₿0.48	$5.55M ₿22.18	$4.61M ₿18.26
2015	BitSong BTSG	$0.02672 ₿0.00000018	-17.06	$3.22M ₿21.57	$0.03226 ₿0.00000019	$0.02638 ₿0.00000018	$12.37K ₿0.01	$3.25M ₿22.77	$3.22M ₿21.57
2016	Quint QUINT	$0.01744 ₿0.00000036	-8.05	$3.21M ₿68	$0.01904 ₿0.00000042	$0.01738 ₿0.00000036	$25.75K ₿1.42	$13.68M ₿288.69	$3.21M ₿68
2017	STIMA STIMA	$1.01 ₿0.000014	0.58	$3.24M ₿47.15	$1.01 ₿0.000014	$1 ₿0.000014	$11.81K ₿1.27	$32.35M ₿471.49	$3.24M ₿47.15
2018	Bazed Games BAZED	$0.04174 ₿0.0000031	-2.65	$3.19M ₿243.88	$0.04307 ₿0.0000033	$0.04167 ₿0.0000028	$3.64K ₿2.67	$3.19M ₿243.88	$3.19M ₿243.88
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}