Страница результатов 8 для Топ Viction Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории Viction Ecocystem

Viction Ecocystem (1300)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2255	Cornucopias COPI	$0.001902 ₿0.000000029	1.39	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001873 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2256	RETARDIO RETARDIO	$0.001973 ₿0.000000031	4.10	$1.96M ₿31.17	$0.002032 ₿0.000000032	$0.001885 ₿0.000000030	$617.82K ₿9.77	$1.96M ₿31.17	$1.96M ₿31.17
2260	Ampleforth Governance Token FORTH	$0.1817 ₿0.0000028	1.68	$1.95M ₿30.67	$0.182 ₿0.0000029	$0.176 ₿0.0000027	$967.04K ₿15.24	$2.78M ₿43.83	$1.95M ₿30.67
2263	MANEKI MANEKI	$0.0002174 ₿0.0000000034	3.02	$1.93M ₿30.39	$0.0002193 ₿0.0000000034	$0.0002103 ₿0.0000000033	$132.75K ₿2.09	$1.93M ₿30.49	$1.93M ₿30.39
2264	Nexera NXRA	$0.001838 ₿0.000000029	-0.75	$1.92M ₿30.34	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$9.4K ₿0.15	$2.11M ₿33.27	$1.92M ₿30.34
2267	TRUF.Network TRUF	$0.003603 ₿0.000000056	-0.72	$1.92M ₿30.36	$0.003707 ₿0.000000058	$0.003602 ₿0.000000056	$84.74K ₿1.33	$3.61M ₿57.03	$1.92M ₿30.36
2273	Tenset 10SET	$0.01226 ₿0.00000019	0.10	$1.91M ₿30.24	$0.01242 ₿0.00000019	$0.01215 ₿0.00000019	$147.83K ₿2.34	$1.91M ₿30.24	$1.91M ₿30.24
2274	RAMP RAMP	$0.01567 ₿0.00000024	0.79	$1.91M ₿30.06	$0.01589 ₿0.00000025	$0.01542 ₿0.00000024	$144 ₿0	$1.91M ₿30.06	$1.91M ₿30.06
2279	KardiaChain KAI	$0.0003955 ₿0.0000000062	2.87	$1.89M ₿29.86	$0.0004004 ₿0.0000000062	$0.000322 ₿0.0000000051	$5.06K ₿0.08	$1.98M ₿31.27	$1.89M ₿29.86
2284	DexNet DEXNET	$0.004708 ₿0.000000074	-2.81	$1.88M ₿29.78	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿223.3	$1.88M ₿29.78
2285	iMe Lab LIME	$0.002336 ₿0.000000036	0.55	$1.88M ₿29.68	$0.00234 ₿0.000000037	$0.002315 ₿0.000000036	$125.15K ₿1.96	$2.33M ₿36.7	$1.88M ₿29.68
2297	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-10.50	$1.86M ₿29.34	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.14	$5.02M ₿79.17	$1.86M ₿29.34
2304	Symbiosis SIS	$0.02247 ₿0.00000035	2.24	$1.85M ₿29.11	$0.02322 ₿0.00000037	$0.0216 ₿0.00000034	$2.57M ₿40.46	$2.24M ₿35.26	$1.85M ₿29.11
2315	Hooked Protocol HOOK	$0.006292 ₿0.000000099	4.38	$1.81M ₿28.55	$0.006334 ₿0.000000099	$0.005964 ₿0.000000094	$223.39K ₿3.53	$3.15M ₿49.61	$1.81M ₿28.55
2317	Rarible RARI	$0.09981 ₿0.0000015	4.49	$1.81M ₿28.53	$0.1043 ₿0.0000016	$0.09552 ₿0.0000015	$44.7K ₿0.7	$2.5M ₿39.36	$1.81M ₿28.53
2318	PIXL PIXL	$0.003616 ₿0.000000057	3.49	$1.81M ₿28.55	$0.003734 ₿0.000000059	$0.003488 ₿0.000000055	$794.66 ₿0.01	$1.81M ₿28.55	$1.81M ₿28.55
2327	Samoyedcoin SAMO	$0.0003112 ₿0.0000000049	-1.38	$1.79M ₿28.16	$0.0003186 ₿0.0000000050	$0.0003003 ₿0.0000000047	$66.84K ₿1.06	$1.79M ₿28.16	$1.79M ₿28.16
2333	Troll TROLL	$0.000000001842 ₿0.000000000000029	-0.25	$1.77M ₿27.95	$0.000000001865 ₿0.000000000000029	$0.000000001782 ₿0.000000000000028	$108.6K ₿1.71	$1.77M ₿27.95	$1.77M ₿27.95
2335	Measurable Data Token MDT	$0.002913 ₿0.000000046	2.85	$1.77M ₿28.3	$0.003152 ₿0.000000049	$0.002826 ₿0.000000045	$113.75K ₿1.8	$2.91M ₿46.68	$1.77M ₿28.3
2338	HyperGPT HGPT	$0.001942 ₿0.000000030	5.53	$1.75M ₿27.65	$0.001968 ₿0.000000030	$0.00184 ₿0.000000029	$247.87K ₿3.95	$1.94M ₿30.58	$1.75M ₿27.65
2350	Index Cooperative INDEX	$0.25 ₿0.0000039	-0.53	$1.73M ₿27.31	$0.2586 ₿0.0000041	$0.2427 ₿0.0000038	$18.64K ₿0.29	$2.25M ₿35.49	$1.73M ₿27.31
2353	Grok GROK	$0.0002732 ₿0.0000000043	-0.28	$1.73M ₿27.26	$0.0002827 ₿0.0000000044	$0.0002693 ₿0.0000000042	$155.41K ₿2.45	$1.8M ₿28.45	$1.73M ₿27.26
2355	Stafi FIS	$0.01107 ₿0.00000017	-6.36	$1.72M ₿27.26	$0.01193 ₿0.00000019	$0.0109 ₿0.00000017	$179.51K ₿2.8	$1.72M ₿27.26	$1.72M ₿27.26
2357	Arianee ARIA20	$0.01595 ₿0.00000025	-1.49	$1.72M ₿27.04	$0.01627 ₿0.00000025	$0.01566 ₿0.00000024	$3.12 ₿0	$3.19M ₿50.3	$1.72M ₿27.04
2359	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2367	Pluton PLU	$0.1215 ₿0.0000019	0.70	$1.69M ₿26.65	$0.1249 ₿0.0000019	$0.1196 ₿0.0000018	$13.97K ₿0.22	$1.7M ₿26.85	$1.69M ₿26.65
2368	Botto BOTTO	$0.03695 ₿0.00000058	2.00	$1.68M ₿26.75	$0.03742 ₿0.00000059	$0.03581 ₿0.00000057	$59.37K ₿0.94	$3.47M ₿55.05	$1.68M ₿26.75
2379	Polymath POLY	$0.01526 ₿0.00000024	-0.33	$1.68M ₿26.43	$0.01569 ₿0.00000024	$0.01508 ₿0.00000023	$1.67K ₿0.03	$15.27M ₿240.84	$1.68M ₿26.43
2385	FLUX Token FLX	$0.006203 ₿0.000000097	0.43	$1.67M ₿26.28	$0.006229 ₿0.000000099	$0.006049 ₿0.000000096	$100.79 ₿0	$6.2M ₿97.87	$1.67M ₿26.28
2394	Pandora PANDORA	$164.62 ₿0.0025	87.70	$1.65M ₿26	$171.79 ₿0.0027	$87.58 ₿0.0013	$26.09K ₿0.41	$1.65M ₿26	$1.65M ₿26
2395	SIPHER SIPHER	$0.004403 ₿0.000000069	1.80	$1.65M ₿25.87	$0.004437 ₿0.000000069	$0.004288 ₿0.000000068	$2.4 ₿0	$1.81M ₿28.4	$1.65M ₿25.87
2401	Hacken Token HAI	$0.001964 ₿0.000000031	-1.53	$1.64M ₿25.84	$0.001995 ₿0.000000031	$0.001955 ₿0.000000030	$76.61K ₿1.2	$1.96M ₿31.01	$1.64M ₿25.84
2437	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2438	Kin KIN	$0.0000005922 ₿0.0000000000093	0.01*	$1.56M ₿24.74	$0.0000006062 ₿0.0000000000095	$0.0000005853 ₿0.0000000000091	$57.76K ₿0.91	$1.56M ₿24.74	$1.56M ₿24.74
2456	SafeMoon SFM	$0.0000025 ₿0.000000000039	4.71	$1.54M ₿24.21	$0.00000255 ₿0.000000000040	$0.00000238 ₿0.000000000037	$1.43K ₿0.02	$1.54M ₿24.21	$1.54M ₿24.21
2460	Mintlayer ML	$0.006735 ₿0.00000010	3.36	$1.54M ₿24.3	$0.006742 ₿0.00000010	$0.006516 ₿0.00000010	$155.9K ₿2.46	$2.69M ₿42.47	$1.54M ₿24.3
2464	Crypto Asset Governance Alliance CAGA	$0.00002419 ₿0.00000000038	-0.38	$1.54M ₿24.25	$0.00002744 ₿0.00000000043	$0.00002398 ₿0.00000000038	$22.12K ₿0.35	$2.42M ₿38.22	$1.54M ₿24.25
2469	Swarm Markets SMT	$0.01661 ₿0.00000026	0.80	$1.53M ₿24.11	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$61.54K ₿0.97	$2.45M ₿38.68	$1.53M ₿24.11
2476	Aragon ANT	$0.03784 ₿0.00000059	-0.42	$1.52M ₿23.91	$0.03831 ₿0.00000060	$0.03707 ₿0.00000059	$12.65 ₿0	$1.63M ₿25.8	$1.52M ₿23.91
2487	Polaris Share POLA	$0.002531 ₿0.000000040	-27.15	$1.48M ₿23.37	$0.003866 ₿0.000000061	$0.002502 ₿0.000000039	$5.8M ₿94.7	$11.71M ₿185.05	$1.48M ₿23.37
2489	Hxro HXRO	$0.002378 ₿0.000000037	0.21	$1.48M ₿23.28	$0.002384 ₿0.000000037	$0.002336 ₿0.000000037	$79.68 ₿0	$2.38M ₿37.53	$1.48M ₿23.28
2499	Perpetual Protocol PERP	$0.02012 ₿0.00000031	4.19	$1.46M ₿23.05	$0.02138 ₿0.00000033	$0.01928 ₿0.00000030	$143.64K ₿2.29	$3.02M ₿47.62	$1.46M ₿23.05
2505	Dero DERO	$0.1142 ₿0.0000017	10.12	$1.45M ₿22.91	$0.1161 ₿0.0000018	$0.09979 ₿0.0000015	$32.97K ₿0.52	$2.1M ₿33.25	$1.45M ₿22.91
2508	Karate Combat KARATE	$0.00002165 ₿0.00000000034	1.05	$1.44M ₿22.76	$0.00002165 ₿0.00000000034	$0.00002118 ₿0.00000000033	$1.99 ₿0	$2.38M ₿37.56	$1.44M ₿22.76
2509	Hathor HTR	$0.002792 ₿0.000000044	0.80	$1.44M ₿22.71	$0.002827 ₿0.000000045	$0.002727 ₿0.000000042	$74.27K ₿1.18	$2.43M ₿38.29	$1.44M ₿22.71
2510	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	1.13	$1.44M ₿22.71	$0.000000000033 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000047	$77.16 ₿0	$3.25M ₿51.2	$1.44M ₿22.71
2512	ALEX Lab ALEX	$0.001466 ₿0.000000023	3.48	$1.44M ₿22.64	$0.001477 ₿0.000000023	$0.001413 ₿0.000000022	$113.69K ₿1.81	$1.47M ₿23.12	$1.44M ₿22.64
2520	KYVE Network KYVE	$0.001198 ₿0.000000018	2.56	$1.43M ₿22.55	$0.001215 ₿0.000000019	$0.001167 ₿0.000000018	$1.42K ₿0.02	$1.53M ₿24.13	$1.43M ₿22.55
2534	Cellframe CELL	$0.0378 ₿0.00000059	2.77	$1.41M ₿22.19	$0.03841 ₿0.00000060	$0.03658 ₿0.00000058	$170.04K ₿2.68	$1.43M ₿22.53	$1.41M ₿22.19
2538	Dynex DNX	$0.01295 ₿0.00000020	-1.36	$1.39M ₿22.08	$0.01319 ₿0.00000020	$0.01295 ₿0.00000020	$48.79K ₿0.76	$1.39M ₿22.08	$1.39M ₿22.08
2542	Velas VLX	$0.000493 ₿0.0000000077	0.45	$1.4M ₿22.03	$0.0004996 ₿0.0000000079	$0.000489 ₿0.0000000077	$29.07 ₿0	$1.4M ₿22.03	$1.4M ₿22.03
2548	Mistery MERY	$0.0000033 ₿0.000000000052	-4.91	$1.39M ₿21.92	$0.000003469 ₿0.000000000055	$0.000003229 ₿0.000000000051	$17.99K ₿0.28	$1.39M ₿21.92	$1.39M ₿21.92
2551	IDEX IDEX	$0.00139 ₿0.000000021	1.63	$1.38M ₿21.82	$0.001486 ₿0.000000023	$0.001333 ₿0.000000021	$66.67K ₿1.05	$1.39M ₿21.93	$1.38M ₿21.82
2558	Step App FITFI	$0.0002936 ₿0.0000000045	-2.79	$1.34M ₿21.04	$0.0003396 ₿0.0000000053	$0.0002831 ₿0.0000000044	$1.4M ₿22.11	$1.35M ₿21.18	$1.34M ₿21.04
2573	Cere Network CERE	$0.0002037 ₿0.0000000032	2.33	$1.35M ₿21.34	$0.0002039 ₿0.0000000032	$0.0001948 ₿0.0000000031	$63.36K ₿1	$2.04M ₿32.14	$1.35M ₿21.34
2582	Stride STRD	$0.03484 ₿0.00000054	13.07	$1.34M ₿21.2	$0.03519 ₿0.00000055	$0.03082 ₿0.00000049	$990.1 ₿0.02	$1.34M ₿21.2	$1.34M ₿21.2
2586	HashAI HASHAI	$0.00001573 ₿0.00000000024	0.22	$1.33M ₿21.17	$0.0000161 ₿0.00000000025	$0.00001554 ₿0.00000000024	$83.49K ₿1.31	$1.4M ₿22.28	$1.33M ₿21.17
2608	Metacade MCADE	$0.0007118 ₿0.000000011	1.32	$1.31M ₿20.62	$0.000727 ₿0.000000011	$0.0007019 ₿0.000000011	$64.85K ₿1.02	$1.42M ₿22.4	$1.31M ₿20.62
2611	Thales THALES	$0.1247 ₿0.0000019	2.18	$1.31M ₿20.59	$0.1258 ₿0.0000019	$0.1219 ₿0.0000019	$224.49 ₿0	$12.47M ₿196.68	$1.31M ₿20.59
2614	STEPN Green Satoshi Token on Solana GST-SOL	$0.001133 ₿0.000000017	2.83	$1.3M ₿20.52	$0.001135 ₿0.000000017	$0.001101 ₿0.000000017	$77.96K ₿1.23	$1.31M ₿20.7	$1.3M ₿20.52
2620	JetTon Games JETTON	$0.02848 ₿0.00000044	2.55	$1.28M ₿20.22	$0.02857 ₿0.00000044	$0.02727 ₿0.00000043	$66.26K ₿1.04	$2.13M ₿33.55	$1.28M ₿20.22
2638	MAGA TRUMP	$0.02812 ₿0.00000044	-3.54	$1.27M ₿19.99	$0.02986 ₿0.00000047	$0.02792 ₿0.00000043	$82.42K ₿1.3	$1.27M ₿19.99	$1.27M ₿19.99
2641	Camelot Token GRAIL	$49.73 ₿0.00078	-1.34	$1.26M ₿19.95	$51.23 ₿0.00080	$49.74 ₿0.00078	$2.92K ₿0.05	$4.51M ₿71.18	$1.26M ₿19.95
2644	Dream Machine Token DMT	$1.41 ₿0.000022	1.95	$1.26M ₿19.9	$1.47 ₿0.000023	$1.29 ₿0.000020	$4.83K ₿0.08	$1.4M ₿22.11	$1.26M ₿19.9
2646	Saros SAROS	$0.000481 ₿0.0000000075	-0.68	$1.26M ₿19.97	$0.000486 ₿0.0000000077	$0.0004795 ₿0.0000000075	$2.21M ₿34.75	$4.81M ₿76.09	$1.26M ₿19.97
2659	Vaiot VAI	$0.003106 ₿0.000000048	10.31	$1.24M ₿19.52	$0.00341 ₿0.000000054	$0.002813 ₿0.000000044	$67.11K ₿0.93	$1.24M ₿19.52	$1.24M ₿19.52
2669	Phantasma SOUL	$0.008989 ₿0.00000014	15.58	$1.22M ₿19.35	$0.009267 ₿0.00000014	$0.007618 ₿0.00000012	$108.79K ₿1.72	$1.22M ₿19.35	$1.22M ₿19.35
2690	PLAYA3ULL GAMES 3ULL	$0.00007687 ₿0.0000000012	1.63	$1.2M ₿18.9	$0.00007812 ₿0.0000000012	$0.00007561 ₿0.0000000012	$94.76K ₿1.5	$1.2M ₿18.9	$1.2M ₿18.9
2693	Frontier Token FRONT	$0.01328 ₿0.00000020	1.25	$1.2M ₿18.86	$0.01336 ₿0.00000021	$0.01309 ₿0.00000020	$8.7 ₿0	$1.2M ₿18.86	$1.2M ₿18.86
2713	RocketX Exchange RVF	$0.01416 ₿0.00000022	0.62	$1.17M ₿18.42	$0.01421 ₿0.00000022	$0.01401 ₿0.00000022	$4.74K ₿0.07	$1.17M ₿18.42	$1.17M ₿18.42
2720	Cream CREAM	$0.502 ₿0.0000079	-1.93	$1.16M ₿18.36	$0.5158 ₿0.0000082	$0.4915 ₿0.0000078	$818.91 ₿0.01	$1.47M ₿23.16	$1.16M ₿18.36
2722	ParaSwap PSP	$0.001066 ₿0.000000016	2.90	$1.16M ₿18.32	$0.001066 ₿0.000000016	$0.001036 ₿0.000000016	$15.18 ₿0	$1.03M ₿16.32	$1.16M ₿18.32
2725	Spectral SPEC	$0.05587 ₿0.00000088	-0.64	$1.15M ₿18.22	$0.05628 ₿0.00000090	$0.05528 ₿0.00000087	$73.39K ₿1.24	$5.59M ₿88.38	$1.15M ₿18.22
2733	Handshake HNS	$0.001697 ₿0.000000027	-8.61	$1.15M ₿18.27	$0.001878 ₿0.000000029	$0.001682 ₿0.000000026	$6.97K ₿0.11	$1.15M ₿18.28	$1.15M ₿18.27
2743	Aurory AURY	$0.01509 ₿0.00000023	-0.97	$1.13M ₿17.89	$0.01557 ₿0.00000024	$0.01487 ₿0.00000023	$3.38K ₿0.05	$1.51M ₿23.81	$1.13M ₿17.89
2750	Magpie MGP	$0.001982 ₿0.000000031	0.66	$1.13M ₿17.77	$0.002011 ₿0.000000031	$0.001966 ₿0.000000031	$2.85K ₿0.05	$1.98M ₿31.26	$1.13M ₿17.77
2755	ZTX ZTX	$0.0002661 ₿0.0000000041	0.47	$1.12M ₿17.57	$0.0002735 ₿0.0000000043	$0.0002575 ₿0.0000000040	$178.23K ₿3.35	$2.66M ₿41.78	$1.12M ₿17.57
2757	STUFF.io STUFF	$0.0003344 ₿0.0000000052	7.33	$1.12M ₿17.64	$0.0003378 ₿0.0000000053	$0.000309 ₿0.0000000049	$2.7K ₿0.04	$3.34M ₿52.81	$1.12M ₿17.64
2768	TrustToken TRU	$0.0008731 ₿0.000000013	-1.98	$1.1M ₿17.35	$0.001119 ₿0.000000017	$0.0008339 ₿0.000000013	$302.88K ₿4.79	$1.1M ₿17.35	$1.1M ₿17.35
2771	xExchange MEX	$0.0000002683 ₿0.0000000000042	-0.84	$1.09M ₿17.25	$0.000000273 ₿0.0000000000043	$0.0000002666 ₿0.0000000000042	$5.79K ₿0.09	$1.09M ₿17.25	$1.09M ₿17.25
2775	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.9 ₿0.000029	2.10	$1.09M ₿17.16	$1.93 ₿0.000030	$1.84 ₿0.000029	$3.06K ₿0.05	$1.09M ₿17.16	$1.09M ₿17.16
2778	Fluence FLT	$0.004257 ₿0.000000067	1.41	$1.08M ₿17.16	$0.004321 ₿0.000000068	$0.004171 ₿0.000000066	$99.35K ₿1.62	$4.25M ₿67.33	$1.08M ₿17.16
2791	Tower TOWER	$0.0001756 ₿0.0000000027	1.66	$1.06M ₿16.85	$0.000179 ₿0.0000000028	$0.0001641 ₿0.0000000026	$425.3K ₿6.7	$1.75M ₿27.73	$1.06M ₿16.85
2796	Hatom HTM	$0.01337 ₿0.00000021	2.02	$1.05M ₿16.69	$0.01359 ₿0.00000021	$0.01289 ₿0.00000020	$2.38K ₿0.04	$1.34M ₿21.17	$1.05M ₿16.69
2820	GT Protocol GTAI	$0.02548 ₿0.00000040	3.16	$1.03M ₿16.32	$0.02597 ₿0.00000040	$0.02462 ₿0.00000039	$206K ₿2.76	$1.91M ₿30.16	$1.03M ₿16.32
2821	StarLink STARL	$0.0000001034 ₿0.0000000000016	1.36	$1.03M ₿16.29	$0.0000001046 ₿0.0000000000016	$0.0000001011 ₿0.0000000000016	$2.52K ₿0.04	$1.04M ₿16.32	$1.03M ₿16.29
2823	yfii finance YFII	$25.96 ₿0.00040	-1.21	$1.03M ₿16.26	$29.63 ₿0.00046	$25.46 ₿0.00040	$10.76K ₿0.17	$1.04M ₿16.37	$1.03M ₿16.26
2825	Catcoin CAT	$0.00000000003 ₿0.00000000000000047	-0.46	$1.03M ₿16.29	$0.000000000031 ₿0.00000000000000048	$0.00000000003 ₿0.00000000000000047	$1.23M ₿19.47	$1.03M ₿16.29	$1.03M ₿16.29
2831	NodeAI GPU	$0.01054 ₿0.00000016	-1.05	$1.02M ₿16.17	$0.01089 ₿0.00000017	$0.01038 ₿0.00000016	$59.02K ₿0.93	$1.05M ₿16.55	$1.02M ₿16.17
2849	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2856	Million MM	$0.997 ₿0.000015	-0.13	$997.06K ₿15.84	$1.01 ₿0.000015	$0.9896 ₿0.000015	$43.86 ₿0	$997.06K ₿15.84	$997.06K ₿15.84
2857	AirSwap AST	$0.0047 ₿0.000000074	0	$996.67K ₿15.72	$0.004802 ₿0.000000076	$0.004599 ₿0.000000072	$6.3K ₿0.1	$2.35M ₿37.08	$996.67K ₿15.72
2867	HELLO HELLO	$0.001867 ₿0.000000029	-1.01	$992K ₿15.64	$0.001897 ₿0.000000030	$0.001863 ₿0.000000029	$165.62K ₿2.61	$1.87M ₿29.44	$992K ₿15.64
2882	GraphLinq Protocol GLQ	$0.002864 ₿0.000000045	2.12	$973.8K ₿15.36	$0.002864 ₿0.000000045	$0.002722 ₿0.000000042	$78.47K ₿1.24	$1.43M ₿22.59	$973.8K ₿15.36
2888	Crown by Third Time Games CROWN	$0.003869 ₿0.000000061	-1.26	$967.38K ₿15.27	$0.004168 ₿0.000000065	$0.003647 ₿0.000000058	$4.55K ₿0.07	$967.38K ₿15.27	$967.38K ₿15.27
2891	Voxies VOXEL	$0.003976 ₿0.000000062	-4.00	$967.23K ₿15.27	$0.004142 ₿0.000000066	$0.003953 ₿0.000000062	$33.38K ₿0.53	$1.19M ₿18.83	$967.23K ₿15.27
2896	Katana Inu KATA	$0.00002551 ₿0.00000000040	3.10	$965.08K ₿15.23	$0.00002563 ₿0.00000000040	$0.0000247 ₿0.00000000039	$6.84K ₿0.11	$1.28M ₿20.12	$965.08K ₿15.23
2904	Vita Inu VINU	$0.000000001072 ₿0.000000000000016	2.00	$959.83K ₿15.12	$0.000000001074 ₿0.000000000000016	$0.000000001023 ₿0.000000000000016	$289.98K ₿5.59	$959.83K ₿15.12	$959.83K ₿15.12
2916	Helium IOT IOT	$0.00004648 ₿0.00000000073	1.93	$941.31K ₿14.94	$0.0000506 ₿0.00000000079	$0.00004524 ₿0.00000000072	$241.04 ₿0	$9.3M ₿147.56	$941.31K ₿14.94
2935	Blocksquare BST	$0.0137 ₿0.00000021	0.37	$926.08K ₿14.6	$0.01373 ₿0.00000021	$0.01355 ₿0.00000021	$91.17K ₿0.21	$926.08K ₿14.6	$926.08K ₿14.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}