Страница результатов 22 для Топ Unicly Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Unicly Ecosystem

Unicly Ecosystem (3165)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5832	GET Protocol GET	$0.06802 ₿0.00000077	-1.76	$209.01K ₿2.39	$0.06929 ₿0.00000078	$0.06636 ₿0.00000076	$7.2 ₿0	$1.56M ₿17.81	$209.01K ₿2.39
5846	TruBadger TRUBGR	$0.000000000566 ₿0.0000000000000064	-6.86	$207.04K ₿2.36	$0.000000000608 ₿0.0000000000000068	$0.000000000565 ₿0.0000000000000064	$2.62K ₿0.03	$566.13K ₿6.46	$207.04K ₿2.36
5848	Revest Finance RVST	$0.002267 ₿0.000000025	-3.01	$207.1K ₿2.36	$0.00234 ₿0.000000026	$0.002197 ₿0.000000025	$12.57 ₿0	$226.67K ₿2.59	$207.1K ₿2.36
5854	Pajamas Cat PAJAMAS	$0.0002098 ₿0.0000000024	-5.01	$205.66K ₿2.35	$0.0002232 ₿0.0000000025	$0.0002036 ₿0.0000000023	$180.33 ₿0	$205.66K ₿2.35	$205.66K ₿2.35
5864	BSC Station BSCS	$0.0008268 ₿0.0000000094	-2.22	$204.84K ₿2.34	$0.0008499 ₿0.0000000096	$0.0008087 ₿0.0000000093	$12.09K ₿0.14	$329.83K ₿3.77	$204.84K ₿2.34
5869	PARSIQ PRQ	$0.0006977 ₿0.0000000079	2.57	$204.28K ₿2.33	$0.0006977 ₿0.0000000079	$0.0006776 ₿0.0000000078	$2.93 ₿0	$216.49K ₿2.47	$204.28K ₿2.33
5872	Ariva ARV	$0.00000281 ₿0.000000000032	0.23	$203.82K ₿2.33	$0.00000281 ₿0.000000000032	$0.00000269 ₿0.000000000030	$196.08 ₿0	$263.05K ₿3	$203.82K ₿2.33
5875	Coldstack CLS	$0.01115 ₿0.00000012	0.36	$202.87K ₿2.32	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$13.23K ₿0.15	$555.28K ₿6.34	$202.87K ₿2.32
5879	Pchain PI	$0.0001992 ₿0.0000000022	12.42	$202.55K ₿2.31	$0.0001997 ₿0.0000000023	$0.0001757 ₿0.0000000019	$12.31K ₿0.14	$310.45K ₿3.55	$202.55K ₿2.31
5880	Dmail Network DMAIL	$0.001654 ₿0.000000018	0.13	$202.19K ₿2.31	$0.00168 ₿0.000000019	$0.00163 ₿0.000000018	$71.97K ₿0.47	$329.01K ₿3.76	$202.19K ₿2.31
5887	WoofWork.io WOOF	$0.00002553 ₿0.00000000029	-0.38	$201.66K ₿2.3	$0.00002566 ₿0.00000000029	$0.00002476 ₿0.00000000028	$7.27 ₿0	$201.66K ₿2.3	$201.66K ₿2.3
5895	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5898	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5899	NORMIE NORMIE	$0.0002057 ₿0.0000000023	-2.25	$200.49K ₿2.29	$0.0002106 ₿0.0000000023	$0.000198 ₿0.0000000022	$111.92 ₿0	$200.49K ₿2.29	$200.49K ₿2.29
5900	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5908	Imaginary Ones BUBBLE	$0.0001426 ₿0.0000000016	-11.76	$198.95K ₿2.27	$0.0001691 ₿0.0000000019	$0.0001423 ₿0.0000000016	$16.3K ₿0.19	$1.43M ₿16.3	$198.95K ₿2.27
5911	HAVAH HVH	$0.0002036 ₿0.0000000023	-4.80	$198.36K ₿2.27	$0.0002143 ₿0.0000000024	$0.0002031 ₿0.0000000023	$50.31K ₿0.57	$2.04M ₿23.27	$198.36K ₿2.27
5912	DinoLFG DINO	$0.0006336 ₿0.0000000072	-2.02	$198.29K ₿2.25	$0.0006492 ₿0.0000000073	$0.000528 ₿0.0000000061	$54.58K ₿0.62	$211.2K ₿2.4	$198.29K ₿2.25
5925	YIELD app YLD	$0.0007466 ₿0.0000000085	0.13	$197.49K ₿2.26	$0.0007504 ₿0.0000000086	$0.0007428 ₿0.0000000084	$9.11 ₿0	$223.24K ₿2.55	$197.49K ₿2.26
5930	Genopets GENE	$0.002224 ₿0.000000025	-9.13	$197.14K ₿2.25	$0.002448 ₿0.000000027	$0.002182 ₿0.000000025	$385.63 ₿0	$222.49K ₿2.54	$197.14K ₿2.25
5945	Coconut Chicken $CCC	$0.00002097 ₿0.00000000023	-0.48	$195.81K ₿2.24	$0.0000212 ₿0.00000000024	$0.00002082 ₿0.00000000023	$68.45 ₿0	$195.81K ₿2.24	$195.81K ₿2.24
5964	Ribbit Meme RIBBIT	$0.000000000462 ₿0.0000000000000052	4.12	$194.24K ₿2.22	$0.000000000472 ₿0.0000000000000053	$0.000000000442 ₿0.0000000000000049	$1.17 ₿0	$194.24K ₿2.22	$194.24K ₿2.22
5969	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5971	KEK KEKE	$0.000000002531 ₿0.000000000000028	-2.56	$193.52K ₿2.21	$0.000000002608 ₿0.000000000000029	$0.000000002456 ₿0.000000000000028	$47.74 ₿0	$196.92K ₿2.25	$193.52K ₿2.21
5973	GroveCoin GRV	$0.002602 ₿0.000000029	-1.60	$193.76K ₿2.21	$0.002645 ₿0.000000029	$0.00255 ₿0.000000029	$26.9K ₿0.31	$206.12K ₿2.35	$193.76K ₿2.21
5975	LilAI LILAI	$0.0002703 ₿0.0000000030	-3.95	$193.48K ₿2.2	$0.0003446 ₿0.0000000039	$0.0002618 ₿0.0000000030	$490.72 ₿0.01	$270.31K ₿3.08	$193.48K ₿2.2
5981	Invest Zone IVFUN	$0.0001921 ₿0.0000000021	-0.32	$192.14K ₿2.2	$0.0001947 ₿0.0000000022	$0.0001907 ₿0.0000000021	$177.6 ₿0	$192.14K ₿2.2	$192.14K ₿2.2
5985	Source SOURCE	$0.0003361 ₿0.0000000038	-1.07	$191.76K ₿2.19	$0.0003397 ₿0.0000000039	$0.0003361 ₿0.0000000038	$4.79 ₿0	$197.61K ₿2.26	$191.76K ₿2.19
5987	Finceptor FINC	$0.006093 ₿0.000000069	0.22	$191.13K ₿2.19	$0.006474 ₿0.000000074	$0.005979 ₿0.000000067	$68.08K ₿0.78	$609.32K ₿6.97	$191.13K ₿2.19
5988	Joystream JOY	$0.0001706 ₿0.0000000019	-6.20	$190.83K ₿2.19	$0.0001839 ₿0.0000000020	$0.0001526 ₿0.0000000017	$111.4K ₿1.27	$194.29K ₿2.23	$190.83K ₿2.19
5996	Sphere Finance SPHERE	$0.00002504 ₿0.00000000028	-4.23	$190.67K ₿2.18	$0.00002621 ₿0.00000000029	$0.00002415 ₿0.00000000028	$10.84 ₿0	$224.09K ₿2.56	$190.67K ₿2.18
5999	Shroom.Finance SHROOM	$0.0037 ₿0.000000042	-3.02	$190.21K ₿2.17	$0.003815 ₿0.000000043	$0.003615 ₿0.000000041	$101.4 ₿0	$242.67K ₿2.77	$190.21K ₿2.17
6001	ZKFair ZKF	$0.00001908 ₿0.00000000022	-15.13	$189.92K ₿2.13	$0.00002258 ₿0.00000000025	$0.00001866 ₿0.00000000021	$53.36K ₿0.62	$189.92K ₿2.13	$189.92K ₿2.13
6004	DSLA DSLA	$0.00003406 ₿0.00000000038	0.14	$189.66K ₿2.14	$0.00003436 ₿0.00000000038	$0.00003402 ₿0.00000000038	$34.07 ₿0	$194.1K ₿2.19	$189.66K ₿2.14
6007	AAG AAG	$0.0002786 ₿0.0000000028	0	$189.2K ₿1.95	$0	$0	$4.24 ₿0	$278.65K ₿2.88	$189.2K ₿1.95
6008	Silly Goose GOO	$0.0001889 ₿0.0000000021	-3.63	$189.03K ₿2.17	$0.0001981 ₿0.0000000022	$0.0001804 ₿0.0000000020	$361.96 ₿0	$189.03K ₿2.17	$189.03K ₿2.17
6015	Level LVL	$0.01083 ₿0.00000012	0.10	$188.67K ₿2.16	$0.01088 ₿0.00000012	$0.002659 ₿0.000000030	$203.27 ₿0	$290.74K ₿3.32	$188.67K ₿2.16
6017	Data Lake LAKE	$0.0001132 ₿0.0000000012	-9.99	$188.54K ₿2.15	$0.0001261 ₿0.0000000014	$0.0001076 ₿0.0000000012	$793.96 ₿0.01	$283.18K ₿3.23	$188.54K ₿2.15
6022	SENATE SENATE	$0.00128 ₿0.000000014	-3.27	$188.2K ₿2.15	$0.001385 ₿0.000000015	$0.001246 ₿0.000000014	$504.91 ₿0.01	$209.08K ₿2.39	$188.2K ₿2.15
6036	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6037	Polychain Monsters PMON	$0.03195 ₿0.00000036	-0.73	$187.05K ₿2.14	$0.03231 ₿0.00000037	$0.03174 ₿0.00000036	$7.83 ₿0	$277.5K ₿3.17	$187.05K ₿2.14
6040	Arbius AIUS	$0.593 ₿0.0000067	-4.40	$186.89K ₿2.13	$0.6208 ₿0.0000069	$0.5172 ₿0.0000058	$1.36K ₿0.02	$593.1K ₿6.77	$186.89K ₿2.13
6043	Polkadex PDEX	$0.02551 ₿0.00000028	2.21	$186.29K ₿2.13	$0.02595 ₿0.00000029	$0.02495 ₿0.00000028	$12.31K ₿0.14	$186.29K ₿2.13	$186.29K ₿2.13
6046	Bistroo BIST	$0.003665 ₿0.000000041	-18.59	$186.11K ₿2.12	$0.004584 ₿0.000000051	$0.003614 ₿0.000000040	$104.62K ₿1.2	$366.52K ₿4.18	$186.11K ₿2.12
6047	Fishkoin KOIN	$0.00000001085 ₿0.00000000000012	-1.25	$186.1K ₿2.13	$0.00000001099 ₿0.00000000000012	$0.00000001065 ₿0.00000000000012	$34.9 ₿0	$186.1K ₿2.13	$186.1K ₿2.13
6050	XP Network XPNET	$0.0002602 ₿0.0000000030	-3.53	$185.58K ₿2.14	$0.0002698 ₿0.0000000030	$0.0002576 ₿0.0000000029	$592.15 ₿0.01	$260.29K ₿3.01	$185.58K ₿2.14
6051	FREEdom coin FREE	$0.00000002331 ₿0.00000000000026	-6.49	$185.58K ₿2.12	$0.00000002503 ₿0.00000000000028	$0.00000002305 ₿0.00000000000026	$20.66K ₿0.24	$185.58K ₿2.12	$185.58K ₿2.12
6054	Talis Protocol TALIS	$0.0004716 ₿0.0000000053	-1.58	$185.41K ₿2.12	$0.000481 ₿0.0000000054	$0.0004667 ₿0.0000000053	$150.97 ₿0	$471.68K ₿5.38	$185.41K ₿2.12
6055	DefiPlaza DFP2	$0.002789 ₿0.000000031	-18.30	$185.23K ₿2.12	$0.003498 ₿0.000000039	$0.002754 ₿0.000000031	$1.03K ₿0.01	$185.23K ₿2.12	$185.23K ₿2.12
6066	Canxium CAU	$0.1382 ₿0.0000015	-6.92	$184.37K ₿2.12	$0.1513 ₿0.0000017	$0.131 ₿0.0000015	$34.76K ₿0.4	$206.62K ₿2.38	$184.37K ₿2.12
6068	Razor Network RAZOR	$0.0003282 ₿0.0000000037	53.84	$184.23K ₿2.11	$0.0003282 ₿0.0000000038	$0.0002126 ₿0.0000000024	$273.52 ₿0	$328.28K ₿3.75	$184.23K ₿2.11
6072	Okratech Token ORT	$0.000211 ₿0.0000000024	-2.78	$183.98K ₿2.1	$0.0002175 ₿0.0000000024	$0.0002104 ₿0.0000000023	$104.28K ₿1.18	$184.67K ₿2.11	$183.98K ₿2.1
6074	PIP PIP	$0.0003403 ₿0.0000000038	6.13	$183.56K ₿2.09	$0.0003461 ₿0.0000000040	$0.0002795 ₿0.0000000031	$966.28 ₿0.01	$340.39K ₿3.88	$183.56K ₿2.09
6075	Sommelier SOMM	$0.0004913 ₿0.0000000055	-2.10	$183.45K ₿2.1	$0.0005158 ₿0.0000000058	$0.0004823 ₿0.0000000055	$27.34 ₿0	$244.73K ₿2.8	$183.45K ₿2.1
6078	Chappyz CHAPZ	$0.00002146 ₿0.00000000024	-0.02	$183.09K ₿2.09	$0.00002203 ₿0.00000000025	$0.0000212 ₿0.00000000023	$14.13K ₿0.16	$214.69K ₿2.45	$183.09K ₿2.09
6087	Circuits of Value COVAL	$0.0001021 ₿0.0000000011	-18.41	$182.26K ₿2.11	$0.0001273 ₿0.0000000014	$0.0001021 ₿0.0000000011	$2.9K ₿0.03	$182.26K ₿2.11	$182.26K ₿2.11
6088	Husky Axax HUSKY	$0.000000002062 ₿0.000000000000023	-2.48	$182.23K ₿2.08	$0.000000002153 ₿0.000000000000024	$0.00000000202 ₿0.000000000000023	$615.82 ₿0.01	$182.23K ₿2.08	$182.23K ₿2.08
6091	RadioShack RADIO	$0.00005293 ₿0.00000000060	-0.53	$182.01K ₿2.08	$0.00005321 ₿0.00000000060	$0.00005105 ₿0.00000000059	$75.03 ₿0	$760.5K ₿8.7	$182.01K ₿2.08
6097	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6099	FireStarter FLAME	$0.002648 ₿0.000000030	-0.81	$179.93K ₿2.07	$0.002706 ₿0.000000031	$0.00253 ₿0.000000029	$90.98K ₿1.04	$262.64K ₿3.02	$179.93K ₿2.07
6104	X world Games XWG	$0.00005279 ₿0.00000000059	0	$180.44K ₿2.03	$0.00005279 ₿0.00000000059	$0.00005279 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6111	Juggernaut JGN	$0.001792 ₿0.000000020	203.82	$179.58K ₿2.05	$0.001802 ₿0.000000020	$0.0005793 ₿0.0000000065	$61.1 ₿0	$268.8K ₿3.07	$179.58K ₿2.05
6112	Wrapped Accumulate WACME	$0.0006161 ₿0.0000000069	-0.51	$179.57K ₿2.03	$0.0006195 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.29K ₿2.15	$179.57K ₿2.03
6115	NvirWorld NVIR	$0.0001398 ₿0.0000000016	-1.83	$179.3K ₿2.05	$0.0001424 ₿0.0000000016	$0.0001397 ₿0.0000000015	$11.68K ₿0.13	$1.5M ₿17.09	$179.3K ₿2.05
6119	SuiPad SUIP	$0.002587 ₿0.000000029	-7.14	$178.64K ₿2.04	$0.002797 ₿0.000000031	$0.002572 ₿0.000000029	$1.1K ₿0.01	$258.71K ₿2.95	$178.64K ₿2.04
6123	Epik Prime EPIK	$0.0001456 ₿0.0000000016	16.35	$178.35K ₿2.04	$0.0001598 ₿0.0000000018	$0.0001201 ₿0.0000000013	$5.02K ₿0.06	$291.27K ₿3.33	$178.35K ₿2.04
6126	Lynex LYNX	$0.001822 ₿0.000000020	-3.61	$177.84K ₿2.03	$0.00189 ₿0.000000021	$0.001793 ₿0.000000020	$13.34K ₿0.15	$553.09K ₿6.32	$177.84K ₿2.03
6133	Clube Atlético Mineiro Fan Token GALO	$0.03755 ₿0.00000042	-0.21	$176.84K ₿2.01	$0.03816 ₿0.00000043	$0.03719 ₿0.00000042	$11.74K ₿0.13	$375.57K ₿4.26	$176.84K ₿2.01
6143	Spintria SP	$0.003399 ₿0.000000038	0.82	$175.17K ₿2.01	$0.003406 ₿0.000000038	$0.003286 ₿0.000000037	$6.53K ₿0.07	$3.02M ₿34.6	$175.17K ₿2.01
6151	SparkPoint SRK	$0.00001694 ₿0.00000000019	-1.45	$174.14K ₿1.99	$0.00001735 ₿0.00000000019	$0.00001656 ₿0.00000000019	$170.31 ₿0	$220.7K ₿2.52	$174.14K ₿1.99
6155	B-cube.ai BCUBE	$0.008613 ₿0.000000099	-3.70	$173.8K ₿2.01	$0.008961 ₿0.00000010	$0.008577 ₿0.000000099	$10.8 ₿0	$426.89K ₿4.93	$173.8K ₿2.01
6158	Coinye West COINYE	$0.0001973 ₿0.0000000022	-1.54	$173.54K ₿1.98	$0.0002019 ₿0.0000000022	$0.0001866 ₿0.0000000021	$160.53 ₿0	$197.3K ₿2.25	$173.54K ₿1.98
6166	Lybra LBR	$0.004081 ₿0.000000046	19.23	$172.93K ₿1.97	$0.004254 ₿0.000000048	$0.00342 ₿0.000000038	$15.56K ₿0.18	$378.6K ₿4.32	$172.93K ₿1.97
6177	Weirdo WEIRDO	$0.00000247 ₿0.000000000028	-3.56	$171.49K ₿1.96	$0.000002569 ₿0.000000000028	$0.000002359 ₿0.000000000027	$531.75 ₿0.01	$171.49K ₿1.96	$171.49K ₿1.96
6190	ARTFI ARTFI	$0.001303 ₿0.000000014	-2.06	$170.4K ₿1.95	$0.001366 ₿0.000000015	$0.001302 ₿0.000000014	$43.3K ₿0.49	$1.31M ₿14.95	$170.4K ₿1.95
6197	Magic Square SQR	$0.0004612 ₿0.0000000052	-14.19	$168.87K ₿1.93	$0.0005375 ₿0.0000000060	$0.0004612 ₿0.0000000052	$81.68K ₿0.93	$438.15K ₿5.01	$168.87K ₿1.93
6202	Leverj Gluon L2	$0.0007661 ₿0.0000000080	0	$168.21K ₿1.77	$0	$0	$7.68 ₿0	$168.21K ₿1.77	$168.21K ₿1.77
6207	Cheems CHEEMS	$0.00006873 ₿0.00000000078	-0.34	$167.88K ₿1.92	$0.00006917 ₿0.00000000079	$0.00006852 ₿0.00000000077	$164.47 ₿0	$190.73K ₿2.18	$167.88K ₿1.92
6211	Netswap NETT	$0.01521 ₿0.00000017	-0.41	$167.33K ₿1.91	$0.01528 ₿0.00000017	$0.01521 ₿0.00000017	$12.99K ₿0.15	$167.33K ₿1.91	$167.33K ₿1.91
6212	Champignons of Arborethia CHAMPZ	$0.000167 ₿0.0000000018	0	$167.05K ₿1.87	$0	$0	$12.7 ₿0	$167.05K ₿1.87	$167.05K ₿1.87
6223	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000069	-0.37	$165.84K ₿1.9	$0.00000608 ₿0.000000000070	$0.000006019 ₿0.000000000067	$4.48 ₿0	$318K ₿3.64	$165.84K ₿1.9
6230	Engines of Fury FURY	$0.002834 ₿0.000000032	-2.46	$165.16K ₿1.89	$0.002995 ₿0.000000034	$0.002827 ₿0.000000032	$40.63K ₿0.46	$336.86K ₿3.85	$165.16K ₿1.89
6231	SANSHU! SANSHU!	$0.0001648 ₿0.0000000018	2.36	$164.86K ₿1.88	$0.0001644 ₿0.0000000018	$0.0001603 ₿0.0000000018	$192.02 ₿0	$164.86K ₿1.88	$164.86K ₿1.88
6233	QnA3.AI GPT	$0.0001981 ₿0.0000000022	-8.73	$164.79K ₿1.87	$0.0002171 ₿0.0000000024	$0.000187 ₿0.0000000021	$9.94K ₿0.12	$198.17K ₿2.25	$164.79K ₿1.87
6235	Blockchain Brawlers BRWL	$0.0001644 ₿0.0000000018	-8.10	$164.48K ₿1.9	$0.0001792 ₿0.0000000020	$0.0001644 ₿0.0000000018	$744.94 ₿0.01	$164.48K ₿1.9	$164.48K ₿1.9
6246	Orange ORNJ	$0.002332 ₿0.000000026	-12.99	$163.02K ₿1.86	$0.002794 ₿0.000000031	$0.002085 ₿0.000000023	$37.56K ₿0.43	$233.22K ₿2.66	$163.02K ₿1.86
6247	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6249	HarambeCoin HARAMBE	$0.0000001631 ₿0.0000000000018	0	$162.54K ₿1.81	$0	$0	$1.14 ₿0	$163.17K ₿1.82	$162.54K ₿1.81
6253	Revenue Coin RVC	$0.0001881 ₿0.0000000021	0.28	$162.28K ₿1.85	$0.0001892 ₿0.0000000021	$0.0001871 ₿0.0000000021	$3.11 ₿0	$325.42K ₿3.72	$162.28K ₿1.85
6254	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6270	VFOX VFOX	$0.007669 ₿0.000000080	0	$161.02K ₿1.69	$0	$0	$9.25 ₿0	$161.05K ₿1.69	$161.02K ₿1.69
6284	FALX FALX	$0.00001586 ₿0.00000000018	-4.72	$158.6K ₿1.81	$0.00001682 ₿0.00000000018	$0.00001537 ₿0.00000000017	$331.65 ₿0	$158.6K ₿1.81	$158.6K ₿1.81
6295	Ring AI RING	$0.001581 ₿0.000000018	-8.27	$158.12K ₿1.8	$0.001766 ₿0.000000019	$0.001548 ₿0.000000017	$12.31K ₿0.14	$158.12K ₿1.8	$158.12K ₿1.8
6298	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6302	Chain Guardians CGG	$0.001406 ₿0.000000016	-0.81	$157.4K ₿1.8	$0.00142 ₿0.000000016	$0.00138 ₿0.000000015	$85.86 ₿0	$168.79K ₿1.93	$157.4K ₿1.8
6305	NAOS Finance NAOS	$0.001868 ₿0.000000021	1.35	$157.06K ₿1.79	$0.001925 ₿0.000000022	$0.001798 ₿0.000000020	$13.61K ₿0.16	$408.71K ₿4.67	$157.06K ₿1.79
6320	Gora GORA	$0.004091 ₿0.000000046	0.69	$155.49K ₿1.77	$0.004201 ₿0.000000047	$0.00354 ₿0.000000039	$1.9K ₿0.02	$409.19K ₿4.67	$155.49K ₿1.77
6340	Force Protocol FOR	$0.0002664 ₿0.0000000031	-17.14	$150.18K ₿1.76	$0.0003448 ₿0.0000000039	$0.0002722 ₿0.0000000031	$19.5K ₿0.22	$266.41K ₿3.12	$150.18K ₿1.76
6354	AI PIN AI	$0.001519 ₿0.000000017	-4.76	$151.87K ₿1.73	$0.001596 ₿0.000000018	$0.001475 ₿0.000000017	$19.32 ₿0	$151.87K ₿1.73	$151.87K ₿1.73
6360	Osean OSEAN	$0.000178 ₿0.0000000020	-1.94	$151.29K ₿1.74	$0.0001815 ₿0.0000000020	$0.0001779 ₿0.0000000020	$9.6 ₿0	$174.46K ₿2.01	$151.29K ₿1.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}