Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$116.95B
Общий объем
BTC 61.29%     ETH 7.07%
Доминирование

Страница результатов 28 для Топ Oasys Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasys Ecosystem
Oasys Ecosystem (3805)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5038 Terracoin  TRC $0.01137
₿0.00017
13.99 $260.92K
₿286.17
$0.01137
₿0.00017
$0.009845
₿0.00017
$69.23
₿0
$260.92K
₿7.4K
$260.92K
₿286.17
Прогноз цены на Terracoin(trc)
5042 VetMe  VETME $0.0002656
₿0.000000051
2.71 $259.11K
₿47.78
$0.0002675
₿0.000000055
$0.000256
₿0.000000051
$428.13
₿0.16
$265.12K
₿51.52
$259.11K
₿47.78
Прогноз цены на VetMe(vetme)
5044 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $4.17
₿0.00010
3.24 $258.88K
₿7.35
$4.16
₿0.00011
$3.98
₿0.00010
$4.04
₿0
$258.88K
₿7.35
$258.88K
₿7.35
Прогноз цены на Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
5045 Sanin Inu  SANI $0.0000002922
₿0.000000000047
1.87 $258.11K
₿42.39
$0.0000002946
₿0.000000000053
$0.0000002868
₿0.000000000047
$264.75
₿0.3
$258.11K
₿42.39
$258.11K
₿42.39
Прогноз цены на Sanin Inu(sani)
5046 CropBytes  CBX $0.0008024
₿0.00000026
-2.65 $257.83K
₿76.79
$0.0008242
₿0.00000027
$0.0007965
₿0.00000026
$43.52
₿0.15
$401.24K
₿134.1
$257.83K
₿76.79
Прогноз цены на CropBytes(cbx)
5052 BitciX  BTX $0.01061
1.07 $255.97K
$0.01216
$0.01021
$80.27K
$8.26M
$255.97K
Прогноз цены на BitciX(btx)
5053 Taki Games  TAKI $0.0002184
₿0.00000037
0.24 $255.73K
₿440.15
$0.0002201
₿0.00000041
$0.0002175
₿0.00000037
$15.07K
₿3.16
$655.24K
₿1.13K
$255.73K
₿440.15
Прогноз цены на Taki Games(taki)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.4662
₿0.0000048
$0.4557
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
Прогноз цены на Superlauncher(launch)
5056 The Resistance Cat  $RECA $0.02594
-2.84 $255.38K
$0.02683
$0.02567
$389.27
$258.91K
$255.38K
Прогноз цены на The Resistance Cat($reca)
5058 Axis DeFi  AXIS $0.03495
₿0.0000013
15.22 $254.81K
₿9.79
$0.03507
₿0.0000013
$0.03012
₿0.0000013
$89.39K
₿0.22
$840.01K
₿32.28
$254.81K
₿9.79
Прогноз цены на Axis DeFi(axis)
5061 Polychain Monsters  PMON $0.04342
₿0.0000088
-1.68 $254.23K
₿47.73
$0.04467
₿0.0000090
$0.04339
₿0.0000086
$1.07
₿2.08
$377.16K
₿76.58
$254.23K
₿47.73
Прогноз цены на Polychain Monsters(pmon)
5062 Scotty Beam  SCOTTY $0.0005183
₿0.000000084
1.08 $253.75K
₿40.54
$0.0005201
₿0.000000093
$0.0005125
₿0.000000084
$9.51K
₿7.38
$387.76K
₿63.66
$253.75K
₿40.54
Прогноз цены на Scotty Beam(scotty)
5064 Bridge Mutual  BMI $0.003919
₿0.00000012
2.09 $253.59K
₿7.89
$0.003927
₿0.00000013
$0.003196
₿0.00000011
$16.3K
₿0.28
$627.14K
₿19.52
$253.59K
₿7.89
Прогноз цены на Bridge Mutual(bmi)
5066 Playermon  PYM $0.0005047
₿0.000000032
1.34 $254.8K
₿14.03
$0.0005089
₿0.000000033
$0.000487
₿0.000000030
$20.45K
₿0.21
$504.8K
₿32.39
$254.8K
₿14.03
Прогноз цены на Playermon(pym)
5070 Para  PARA $0.000006989
₿0.00000000091
1.28 $252.82K
₿30.67
$0.000007079
₿0.00000000092
$0.00000678
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
Прогноз цены на Para(para)
5073 Thorstarter  XRUNE $0.002214
₿0.00000032
2.67 $251.91K
₿36.45
$0.002216
₿0.00000033
$0.00212
₿0.00000031
$474.74
₿0.32
$1.18M
₿170.93
$251.91K
₿36.45
Прогноз цены на Thorstarter(xrune)
5075 Blox MYRC  MYRC $0.2288
0.22 $251.56K
$0.2293
$0.2261
$1.77K
$251.56K
$251.56K
Прогноз цены на Blox MYRC(myrc)
5076 WECOIN  WECO $0.0000254
₿0.0000000065
2.43 $251.1K
₿55.1
$0.00002712
₿0.0000000073
$0.0000246
₿0.0000000064
$1.63K
₿3.03
$253.13K
₿65.65
$251.1K
₿55.1
Прогноз цены на WECOIN(weco)
5077 Source  SOURCE $0.0004681
₿0.00000065
0.27 $250.85K
₿273.02
$0.0005016
₿0.00000071
$0.0004377
₿0.00000059
$1.29K
₿0.44
$258.66K
₿282.32
$250.85K
₿273.02
Прогноз цены на Source(source)
5080 Swapr  SWPR $0.006321
₿0.00000011
-3.05 $249.84K
₿4.74
$0.0118
₿0.00000012
$0.01139
₿0.00000011
$11.26
₿0
$632.18K
₿11.99
$249.84K
₿4.74
Прогноз цены на Swapr(swpr)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000215
₿0.0000000000000022
$0.000000000206
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Прогноз цены на Robo Inu Finance(rbif)
5081 Onigiri Kitty  OKY $0.002331
₿0.00000010
3.13 $249.83K
₿11.87
$0.01049
₿0.00000011
$0.01013
₿0.00000010
$10.49
₿0.01
$249.83K
₿11.87
$249.83K
₿11.87
Прогноз цены на Onigiri Kitty(oky)
5085 Space Token  SPACE $0.00343
₿0.00000021
7.92 $249.07K
₿0
$0.003499
₿0.00000022
$0.003139
₿0.00000021
$4.33K
₿0.58
$1.11M
₿74.11
$249.07K
₿0
Прогноз цены на Space Token(space)
5088 ISLAMICOIN  ISLAMI $0.00008501
₿0.0000000042
4.47 $247.66K
₿12.31
$0.0004065
₿0.0000000042
$0.0002919
₿0.0000000030
$38.93
₿0
$795.95K
₿39.98
$247.66K
₿12.31
Прогноз цены на ISLAMICOIN(islami)
5091 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.008311
₿0.000000087
$0.007429
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
Прогноз цены на Cashtree Token(ctt)
5099 DIP Exchange  DIP $0.0001108
₿0.000000039
5.47 $31.25K
₿7.57
$0.004348
₿0.000000045
$0.003399
₿0.000000035
$6.91
₿0.03
$110.89K
₿39.07
$31.25K
₿7.57
Прогноз цены на DIP Exchange(dip)
5101 Monavale  MONA $23.51
₿0.0024
-2.21 $245.73K
₿25.04
$25.81
₿0.0025
$23.21
₿0.0023
$878.74
₿0.11
$265.56K
₿27.13
$245.73K
₿25.04
Прогноз цены на Monavale(mona)
5102 MoneyByte  MON $0.02829
₿0.00000074
0.04 $245.71K
₿5.37
$0.0283
₿0.00000075
$0.02804
₿0.00000072
$0.91
₿0
$911.12K
₿24.08
$245.71K
₿5.37
Прогноз цены на MoneyByte(mon)
5104 Silva  SILVA $0.000000000123
₿0.0000000000000030
-0.82 $245.32K
₿6.19
$0.000000000124
₿0.0000000000000031
$0.000000000122
₿0.0000000000000027
$14.09
₿0.06
$245.32K
₿6.19
$245.32K
₿6.19
Прогноз цены на Silva(silva)
5106 FOAM  FOAM $0.0006895
₿0.00000061
-5.62 $245.02K
₿219.53
$0.0007426
₿0.00000063
$0.0006759
₿0.00000061
$163.71
₿0.01
$689.49K
₿617.77
$245.02K
₿219.53
Прогноз цены на FOAM(foam)
5110 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.002449
₿0.000000025
$0.002059
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
Прогноз цены на Unbound Finance(unb)
5111 XP Network  XPNET $0.0004224
₿0.000000044
3.76 $243.66K
₿25.6
$0.0004283
₿0.000000046
$0.0004052
₿0.000000043
$18.48K
₿3.02
$422.42K
₿44.57
$243.66K
₿25.6
Прогноз цены на XP Network(xpnet)
5112 Fringe Finance  FRIN $0.0002409
₿0.000000032
-1.04 $243.57K
₿32.16
$0.0002444
₿0.000000032
$0.0002384
₿0.000000030
$138.65K
₿2.17
$243.57K
₿32.16
$243.57K
₿32.16
Прогноз цены на Fringe Finance(frin)
5113 Koyo  KOY $0.0004612
₿0.000000020
1.85 $243.36K
₿11.03
$0.0004804
₿0.000000020
$0.0004114
₿0.000000019
$239.57
₿0.04
$259.7K
₿11.76
$243.36K
₿11.03
Прогноз цены на Koyo(koy)
5116 Pastel  PSL $0.00002165
₿0.0000000045
-7.77 $242.92K
₿51.32
$0.00002701
₿0.0000000046
$0.00001866
₿0.0000000042
$17.02K
₿5.86
$345.96K
₿67.98
$242.92K
₿51.32
Прогноз цены на Pastel(psl)
5117 Goose Finance  EGG $0.008555
₿0.00000030
0.11 $242.61K
₿7.67
$0.008576
₿0.00000030
$0.008537
₿0.00000028
$16.25K
₿0.16
$245.36K
₿7.77
$242.61K
₿7.67
Прогноз цены на Goose Finance(egg)
5119 Ink  INK $0.0005222
₿0.000000015
0.22 $242.3K
₿7.09
$0.0005231
₿0.000000015
$0.0005211
₿0.000000014
$15.62K
₿0.2
$522.3K
$242.3K
₿7.09
Прогноз цены на Ink(ink)
5121 GetKicks  KICKS $0.00009496
₿0.000000011
0.89 $242.15K
₿24.85
$0.00009972
₿0.000000011
$0.00008045
₿0.000000011
$16.1K
₿5.31
$474.88K
₿57.54
$242.15K
₿24.85
Прогноз цены на GetKicks(kicks)
5129 Ombi (Ordinals)  OMBI $0.003217
0 $80.45K
$0
$0
$57.92
$80.45K
$80.45K
Прогноз цены на Ombi (Ordinals)(ombi)
5130 Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.00000000000016
$0.000000004844
₿0.00000000000015
$21.22K
₿0.23
$257.16K
₿8.62
$224.71K
₿7.53
Прогноз цены на Web3Camp [OLD](3p)
5130 BitCone  CONE $0.0000004106
₿0.000000000077
16.20 $240.73K
₿45.96
$0.0000004106
₿0.000000000082
$0.0000003403
₿0.000000000077
$2.25K
₿0.15
$249.18K
₿47.18
$240.73K
₿45.96
Прогноз цены на BitCone(cone)
5131 Kingdom Game 4.0  KDG $0.0003432
₿0.0000000075
2.58 $240.66K
₿5.3
$0.000343
₿0.0000000080
$0.0003225
₿0.0000000075
$50.52K
₿0.02
$326.44K
₿7.18
$240.66K
₿5.3
Прогноз цены на Kingdom Game 4.0(kdg)
5134 Dark Magic  DMAGIC $0.06091
₿0.0000019
-2.16 $243.68K
₿7.71
$0.1874
₿0.0000019
$0.1798
₿0.0000018
$463.77
₿0
$243.68K
₿7.71
$243.68K
₿7.71
Прогноз цены на Dark Magic(dmagic)
5134 FALX  FALX $0.00002404
-1.22 $240.41K
$0.00002483
$0.00002371
$679.99
$240.41K
$240.41K
Прогноз цены на FALX(falx)
5135 Fortuna Sittard Fan Token  FOR $0.1805
₿0.0000080
-3.75 $114.36K
₿3.82
$0.8467
₿0.0000088
$0.7183
₿0.0000075
$75.66
₿0
$180.57K
₿8.07
$114.36K
₿3.82
Прогноз цены на Fortuna Sittard Fan Token(for)
5136 X world Games  XWG $0.00007012
₿0.000000030
0.43 $239.76K
₿102.05
$0.00007025
₿0.000000032
$0.00006514
₿0.000000029
$26.84K
₿2.33
$697.07K
₿300.28
$239.76K
₿102.05
Прогноз цены на X world Games(xwg)
5138 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.00000565
₿0.000000000059
$0.000005344
₿0.000000000056
$4.38M
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
Прогноз цены на GM(gm)
5139 Olyverse  OLY $0.0001111
₿0.0000000085
1.11 $239.19K
₿18.44
$0.0001118
₿0.0000000087
$0.0001077
₿0.0000000084
$16.34K
₿0.21
$556.88K
₿42.94
$239.19K
₿18.44
Прогноз цены на Olyverse(oly)
5142 Nucleus Vision  NCASH $0.00008224
₿0.0000000023
-3.57 $238.65K
₿6.68
$0.0002342
₿0.0000000024
$0.0002139
₿0.0000000022
$82.06
₿0
$822.52K
₿23.02
$238.65K
₿6.68
Прогноз цены на Nucleus Vision(ncash)
5144 Idena  IDNA $0.002973
₿0.00000053
-0.46 $237.96K
₿34.95
$0.002995
₿0.00000053
$0.002973
₿0.00000051
$15.29K
₿0.86
$237.96K
$237.96K
₿34.95
Прогноз цены на Idena(idna)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.06688
₿0.00000070
$0.0658
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
Прогноз цены на ExNetwork Token(exnt)
5151 Nostra Staked STRK  NSTSTRK $0.1571
₿0.000026
-0.09 $236.91K
₿213.54
$0.1581
₿0.000027
$0.1514
₿0.000026
$19.36
₿3.28
$236.91K
₿213.56
$236.91K
₿213.54
Прогноз цены на Nostra Staked STRK(nststrk)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.005751
₿0.000000060
$0.005539
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
Прогноз цены на DAEX(dax)
5165 Moonwell Apollo  MFAM $0.0003902
₿0.000000027
-11.18 $235.77K
₿14.63
$0.0004807
₿0.000000029
$0.0003659
₿0.000000027
$6.46K
₿0.05
$390.23K
₿27.32
$235.77K
₿14.63
Прогноз цены на Moonwell Apollo(mfam)
5167 Revolt 2 Earn  RVLT $0.00000000358
₿0.00000000000017
0.14 $232.95K
₿11.1
$0.000000003602
₿0.00000000000017
$0.00000000353
₿0.00000000000016
$56.71
₿0.01
$234.21K
₿11.16
$232.95K
₿11.1
Прогноз цены на Revolt 2 Earn(rvlt)
5169 Floor Protocol  FLC $0.00011
₿0.00000028
10.02 $232.62K
₿592.21
$0.0001201
₿0.00000028
$0.00009003
₿0.00000027
$185.26K
₿20.79
$2.75M
₿7.01K
$232.62K
₿592.21
Прогноз цены на Floor Protocol(flc)
5171 Hourglass  WAIT $0.002379
₿0.0000013
2.70 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002276
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
Прогноз цены на Hourglass(wait)
5172 Meta Apes PEEL  PEEL $0.001319
₿0.00000027
-0.29 $232.58K
₿47.9
$0.00133
₿0.00000033
$0.001317
₿0.00000026
$3.51
₿0
$268.74K
₿19.07
$232.58K
₿47.9
Прогноз цены на Meta Apes PEEL(peel)
5173 Catheon Gaming  CATHEON $0.0001451
₿0.000000015
0.65 $232.2K
₿24.29
$0.0001514
₿0.000000017
$0.0001406
₿0.000000014
$19.75K
₿0.5
$1.45M
₿150.92
$232.2K
₿24.29
Прогноз цены на Catheon Gaming(catheon)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.01977
₿0.00000020
$0.01911
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
Прогноз цены на Wombex(wmx)
5177 2DAI.io  2DAI $0.0002322
₿0.000000043
3.86 $232.27K
₿43.62
$0.0002318
₿0.000000047
$0.0002235
₿0.000000042
$656.07
₿0.22
$232.27K
₿43.62
$232.27K
₿43.62
Прогноз цены на 2DAI.io(2dai)
5178 S.C. Corinthians Fan Token  SCCP $0.06051
₿0.0000051
1.71 $231.01K
₿43.81
$0.06069
₿0.0000055
$0.05932
₿0.0000046
$78.77K
₿0.6
$1.21M
₿103.53
$231.01K
₿43.81
Прогноз цены на S.C. Corinthians Fan Token(sccp)
5180 Karsiyaka Taraftar Token  KSK $0.012
₿0.000000088
1.47 $231.44K
₿1.72
$0.01201
₿0.000000089
$0.0118
₿0.000000076
$5.09K
₿0.07
$3.54M
₿26.31
$231.44K
₿1.72
Прогноз цены на Karsiyaka Taraftar Token(ksk)
5181 Ribbit Meme  RIBBIT $0.000000000551
₿0.000000000000035
-7.93 $231.72K
₿14.78
$0.000000000624
₿0.000000000000039
$0.000000000537
₿0.000000000000034
$5.92K
₿0.33
$231.72K
₿14.78
$231.72K
₿14.78
Прогноз цены на Ribbit Meme(ribbit)
5184 Lord Of SOL  LOS $0.00002309
-0.24 $230.93K
$0.00002368
$0.00002275
$491.83K
$230.93K
$230.93K
Прогноз цены на Lord Of SOL(los)
5185 CoinBuck  BUCK $0.00002311
₿0.0000000023
10.83 $230.9K
₿23.2
$0.00002309
₿0.0000000023
$0.00002076
₿0.0000000022
$3.89K
₿0
$230.9K
₿23.2
$230.9K
₿23.2
Прогноз цены на CoinBuck(buck)
5187 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.73
₿0.000018
$1.63
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
Прогноз цены на Reunit Wallet(reuni)
5189 OpenDAO  SOS $0.000000005783
₿0.00000000000057
-0.30 $230.7K
₿22.83
$0.000000005828
₿0.00000000000060
$0.000000005696
₿0.00000000000056
$185.78K
₿9.08
$578.26K
₿57.23
$230.7K
₿22.83
Прогноз цены на OpenDAO(sos)
5190 Humaniq  HMQ $0.001224
₿0.000000050
0.06 $230.39K
₿9.58
$0.001236
$0.001218
$187.82
₿0
$253.56K
₿10.54
$230.39K
₿9.58
Прогноз цены на Humaniq(hmq)
5191 Shroom.Finance  SHROOM $0.00448
₿0.00000086
15.34 $230.22K
₿44.33
$0.004496
₿0.00000087
$0.003804
₿0.00000075
$23.38K
₿0.68
$293.71K
₿56.55
$230.22K
₿44.33
Прогноз цены на Shroom.Finance(shroom)
5193 Crodie  CRODIE $0.0002299
₿0.0000000026
1.55 $229.94K
₿0
$0.0002326
₿0.0000000027
$0.0002233
₿0.0000000024
$672.03
₿0.05
$229.94K
₿2.68
$229.94K
₿0
Прогноз цены на Crodie(crodie)
5195 Solanacorn  CORN $0.0000003308
₿0.000000000027
0.40 $229.63K
₿19.15
$0.0000003397
₿0.000000000028
$0.0000003201
₿0.000000000020
$8.78K
₿0.2
$229.63K
₿19.15
$229.63K
₿19.15
Прогноз цены на Solanacorn(corn)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07979
₿0.00000083
$0.07843
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
Прогноз цены на Unstoppable DeFi(und)
5201 Kitty Inu  KITTY $0.0000003114
₿0.000000000064
0.99 $227.56K
₿46.97
$0.0000003109
₿0.000000000065
$0.0000003081
₿0.000000000058
$162.6
₿0.44
$227.56K
₿46.97
$227.56K
₿46.97
Прогноз цены на Kitty Inu(kitty)
5202 Baby Shiba Inu  BABYSHIB $0.0005766
₿0.000000059
1.08 $227.38K
₿23.56
$0.0005811
₿0.000000061
$0.0005605
₿0.000000054
$420.24
₿0.34
$241.81K
₿25.05
$227.38K
₿23.56
Прогноз цены на Baby Shiba Inu(babyshib)
5205 BeamSwap  GLINT $0.00011
₿0.000000012
4.72 $227.3K
₿22.23
$0.0001109
₿0.000000013
$0.0001032
₿0.000000012
$25.84
₿0.92
$309.79K
₿35.21
$227.3K
₿22.23
Прогноз цены на BeamSwap(glint)
5208 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1417
₿0.0000014
$0.1284
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
Прогноз цены на YIELD app(yld)
5215 BlackPool Token  BPT $0.01204
₿0.0000017
0.32 $225.57K
₿23.71
$0.01211
₿0.0000017
$0.01186
₿0.0000015
$1.81
₿0
$626.23K
₿88.22
$225.57K
₿23.71
Прогноз цены на BlackPool Token(bpt)
5217 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
Прогноз цены на Tori the Cat(tori)
5218 Media Network  MEDIA $0.9011
₿0.00031
-2.63 $225.29K
₿77.71
$3.88
₿0.00031
$0.8745
₿0.00030
$2.3K
₿4.05
$783.4K
₿270.22
$225.29K
₿77.71
Прогноз цены на Media Network(media)
5220 NFT Art Finance  NFTART $0.000000000009
₿0.00000000000000089
-4.08 $224.67K
₿22.02
$0.000000000009
₿0.0000000000000011
$0.000000000009
₿0.00000000000000083
$1.44K
₿0.03
$901.21K
₿88.32
$224.67K
₿22.02
Прогноз цены на NFT Art Finance(nftart)
5221 BTC Standard Hashrate Token  BTCST $0.03078
₿0.0000068
0.01* $224.55K
₿49.92
$0.03135
₿0.0000070
$0.0304
₿0.0000066
$17.37K
₿1.54
$462.19K
₿102.76
$224.55K
₿49.92
Прогноз цены на BTC Standard Hashrate Token(btcst)
5223 TitanSwap  TITAN $0.0002975
₿0.000000050
-12.71 $224.08K
₿37.69
$0.0003875
₿0.000000050
$0.0002968
₿0.000000049
$2.46K
₿1
$297.54K
₿50.04
$224.08K
₿37.69
Прогноз цены на TitanSwap(titan)
5225 Bankless DAO  BANK $0.0002709
₿0.000000029
1.67 $223.55K
₿24.17
$0.0002728
₿0.000000029
$0.0002658
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
Прогноз цены на Bankless DAO(bank)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04849
₿0.00000050
$0.04478
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
Прогноз цены на Sombra Network(smbr)
5227 CoinChef  CHEF $0.0007739
-0.07 $222.8K
$0.0007817
$0.0007719
$52.25K
$774.96K
$222.8K
Прогноз цены на CoinChef(chef)
5228 Number 1 Token  NR1 $0.002589
₿0.000000064
0.91 $222.67K
₿5.55
$0.002592
₿0.000000064
$0.002563
₿0.000000061
$5.37K
₿0.22
$222.67K
₿5.55
$222.67K
₿5.55
Прогноз цены на Number 1 Token(nr1)
5229 Melon Dog  MELON $0.0005448
₿0.00000017
-1.53 $222.05K
₿72.6
$0.0005664
₿0.00000019
$0.0005342
₿0.00000016
$504.81
₿1.12
$222.05K
₿72.6
$222.05K
₿72.6
Прогноз цены на Melon Dog(melon)
5230 Possum  PSM $0.00006598
₿0.000000013
2.19 $221.91K
₿0
$0.00006632
₿0.000000014
$0.00006378
₿0.000000013
$75.68
₿0.13
$659.76K
₿139.49
$221.91K
₿0
Прогноз цены на Possum(psm)
5234 EquityPay  EQPAY $0.01744
₿0.00000072
-0.43 $219.4K
₿8.53
$0.01766
₿0.00000081
$0.01674
₿0.00000069
$9.35K
₿0.07
$219.41K
₿13.1
$219.4K
₿8.53
Прогноз цены на EquityPay(eqpay)
5236 Ferrum Network  FRM $0.0007697
₿0.0000012
-13.71 $220.82K
₿332.64
$0.0008989
₿0.0000012
$0.000724
₿0.0000012
$192.11K
₿9.19
$459.39K
₿750.24
$220.82K
₿332.64
Прогноз цены на Ferrum Network(frm)
5237 DeFiVerse Bridged USD Coin (Oasys)  USDC.E $1.01
0.74 $220.7K
$1.02
$1
$1.9K
$220.7K
$220.7K
Прогноз цены на DeFiVerse Bridged USD Coin (Oasys)(usdc.e)
5238 eosDAC  EOSDAC $0.0002294
₿0.0000000056
-3.07 $220.7K
₿5.46
$0.0002368
₿0.0000000063
$0.0002217
₿0.0000000054
$15.86K
₿0.01
$275.32K
₿6.81
$220.7K
₿5.46
Прогноз цены на eosDAC(eosdac)
5239 Napoleon X  NPX $0.008238
₿0.00000046
0 $208.67K
₿11.66
$0
$0
$1.8
₿0
$245.5K
₿13.71
$208.67K
₿11.66
Прогноз цены на Napoleon X(npx)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.254
₿0.0000026
$0.2112
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
Прогноз цены на Team Vitality Fan Token(vit)
5243 Catbonk  CABO $0.000000000638
₿0.000000000000012
0 $210.89K
₿4.39
$0
$0
$72.5
₿0.01
$638.58K
₿12.99
$210.89K
₿4.39
Прогноз цены на Catbonk(cabo)
5243 Nerva  XNV $0.01154
₿0.00000058
0.40 $219.81K
₿10.96
$0.01155
₿0.00000059
$0.01149
₿0.00000049
$5.43
₿0.01
$219.82K
₿10.96
$219.81K
₿10.96
Прогноз цены на Nerva(xnv)
5244 Linkeye  LET $0.0003521
₿0.000000029
-0.02 $219.78K
₿18.77
$0.003099
₿0.000000032
$0.002815
₿0.000000029
$1.61
₿9.38
$352.18K
₿30.08
$219.78K
₿18.77
Прогноз цены на Linkeye(let)
5245 xWIN Finance  XWIN $0.01627
₿0.0000010
-0.15 $219.76K
₿10.83
$0.01638
₿0.0000010
$0.01609
₿0.00000098
$60.21
₿0.05
$992.57K
₿62.08
$219.76K
₿10.83
Прогноз цены на xWIN Finance(xwin)
5248 Channels  CAN $0.00029
₿0.0000000077
0.32 $218.39K
₿5.84
$0.000293
₿0.000000021
$0.0002878
₿0.0000000049
$68.64
₿0.17
$290.04K
₿7.75
$218.39K
₿5.84
Прогноз цены на Channels(can)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь