Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$83.15B
Общий объем
BTC 59.72%     ETH 7.84%
Доминирование

Страница результатов 2 для Топ Milkomeda (Cardano) Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
131 Pendle  PENDLE $3.1
₿0.000096
2.64 $501.31M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$110.62M
₿1.99K
$874.1M
₿24.43K
$501.31M
₿9.16K
Прогноз цены на Pendle(pendle)
132 Ethereum Name Service  ENS $15.01
₿0.00029
1.43 $497.88M
₿9.07K
$15.36
₿0.00030
$14.8
₿0.00028
$44.42M
₿687.08
$1.5B
₿29.25K
$497.88M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 TrueUSD  TUSD $0.9969
₿0.000014
0.01* $494.15M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$28.22M
₿694.9
$494.15M
₿7.28K
$494.15M
₿7.28K
137 Pyth Network  PYTH $0.1318
₿0.000010
2.34 $478.84M
₿16.31K
$0.1362
₿0.000011
$0.1288
₿0.000010
$27.8M
₿1.09K
$1.32B
₿108.72K
$478.84M
₿16.31K
Прогноз цены на Pyth Network(pyth)
138 SPX6900  SPX $0.5146
₿0.000000054
10.73 $477.14M
₿50.44
$0.5517
₿0.000000070
$0.462
₿0.000000054
$50.95M
₿2.04
$477.14M
₿50.44
$477.14M
₿50.44
Прогноз цены на SPX6900(spx)
139 dYdX  DYDX $0.614
₿0.000043
1.15 $475.04M
₿20.31K
$0.6336
₿0.000045
$0.607
₿0.000043
$16.38M
₿167.09
$475.04M
₿31.1K
$475.04M
₿20.31K
Прогноз цены на dYdX(dydx)
140 Beldex  BDX $0.06843
₿0.00000057
-2.78 $473.33M
₿3.73K
$0.07094
₿0.00000057
$0.06741
₿0.00000056
$3.98M
₿23.95
$679.92M
₿5.75K
$473.33M
₿3.73K
Прогноз цены на Beldex(bdx)
145 Decentraland  MANA $0.2411
₿0.0000086
1.99 $451.8M
₿16.16K
$0.2466
₿0.0000091
$0.2364
₿0.0000086
$39.51M
₿1.63K
$530.45M
₿19.02K
$451.8M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Telcoin  TEL $0.004804
₿0.000000057
0.44 $441.5M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.17M
₿31.48
$480.41M
₿5.75K
$441.5M
₿4.47K
Прогноз цены на Telcoin(tel)
148 Axie Infinity  AXS $2.73
₿0.00013
2.80 $437.09M
₿19.8K
$2.78
₿0.00014
$2.65
₿0.00013
$19.09M
₿785.98
$736.92M
₿37.36K
$437.09M
₿19.8K
Прогноз цены на Axie Infinity(axs)
149 Core  CORE $0.4333
₿0.000031
1.00 $433.87M
₿28.25K
$0.45
₿0.000035
$0.4291
₿0.000031
$19.7M
₿1.6K
$912.58M
₿67.47K
$433.87M
₿28.25K
Прогноз цены на Core(core)
150 Kava  KAVA $0.3965
₿0.000013
-1.15 $429.74M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$12.84M
₿342.64
$429.74M
₿14.44K
$429.74M
₿14.44K
Прогноз цены на Kava(kava)
153 APENFT  NFT $0.0000004292
₿0.0000000000077
-0.60 $425.11M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$22.48M
₿353.29
$429.35M
₿7.69K
$425.11M
₿7.61K
Прогноз цены на APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,729
₿1.0019
0.45 $419.99M
₿3.48K
$84,362
₿1.0076
$81,961
₿0.99
$12.79M
₿290.49
$419.99M
₿3.48K
$419.99M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007454
₿0.00000012
9.99 $419.4M
₿6.58K
$0.007678
₿0.00000014
$0.006692
₿0.00000012
$68.68M
₿521.07
$745.71M
₿13.01K
$419.4M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
156 Compound Governance Token  COMP $45.85
₿0.0010
4.86 $410.17M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$63.34M
₿632.52
$458.8M
₿10.21K
$410.17M
₿7K
Прогноз цены на Compound Governance Token(comp)
158 Olympus  OHM $24.67
₿0.00018
-9.62 $404.4M
₿2.96K
$27.41
₿0.00017
$24.7
₿0.00017
$9.68M
₿12.82
$404.26M
₿4K
$404.4M
₿2.96K
Прогноз цены на Olympus(ohm)
160 Conflux Token  CFX $0.08044
₿0.0000050
2.33 $405.3M
₿19.35K
$0.08265
₿0.0000050
$0.07861
₿0.0000046
$50.57M
₿1.96K
$452.41M
₿27.57K
$405.3M
₿19.35K
Прогноз цены на Conflux Token(cfx)
161 USDB  USDB $0.9977
₿0.000014
0.65 $405.84M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$1.46M
₿645.01
$405.84M
$405.84M
₿0
Прогноз цены на USDB(usdb)
163 Ronin  RON $0.6521
₿0.000053
0.52 $403.98M
₿16.63K
$0.6673
₿0.000055
$0.6488
₿0.000053
$21.21M
₿319.75
$652.22M
₿53.35K
$403.98M
₿16.63K
Прогноз цены на Ronin(ron)
165 Saros  SAROS $0.1524
₿0.00000010
1.14 $400.77M
₿283.21
$0.1565
₿0.00000011
$0.1434
₿0.00000010
$6.42M
₿55.72
$1.53B
₿1.08K
$400.77M
₿283.21
Прогноз цены на Saros(saros)
166 Starknet  STRK $0.1359
₿0.000026
1.94 $395.55M
₿19.46K
$0.1414
₿0.000027
$0.1334
₿0.000026
$21.05M
₿2.04K
$1.36B
₿267.26K
$395.55M
₿19.46K
Прогноз цены на Starknet(strk)
168 Chiliz  CHZ $0.04107
₿0.0000020
-0.10 $390.69M
₿18.72K
$0.04233
₿0.0000022
$0.04108
₿0.0000020
$39.64M
₿1.44K
$390.69M
₿18.72K
$390.69M
₿18.72K
Прогноз цены на Chiliz(chz)
169 Thorchain  RUNE $1.1
₿0.00010
0.02 $388.45M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$60.31M
₿5.37K
$470.29M
₿42.91K
$388.45M
₿34.56K
Прогноз цены на Thorchain(rune)
170 Elrond  EGLD $13.77
₿0.00076
-5.93 $387.35M
₿20.46K
$14.95
₿0.00079
$13.78
₿0.00075
$35.97M
₿398.24
$387.35M
₿20.46K
$387.35M
₿20.46K
Прогноз цены на Elrond(egld)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.09 $383.13M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.62M
₿1.42
$591.71M
₿1.69K
$383.13M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.38
₿0.000049
3.54 $380.45M
₿49.99K
$0.3925
₿0.000056
$0.367
₿0.000049
$159.78M
₿7.3K
$380.45M
₿49.99K
$380.45M
₿49.99K
Прогноз цены на dogwifhat(wif)
174 eCash  XEC $0.00001906
₿0.0000000010
-0.45 $378.58M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001906
₿0.0000000010
$23.1M
₿358.24
$378.58M
₿21.31K
$378.58M
₿19.98K
Прогноз цены на eCash(xec)
175 Wormhole  W $0.08318
₿0.000011
-2.48 $377.05M
₿21.52K
$0.09015
₿0.000012
$0.08328
₿0.000011
$45.44M
₿4.68K
$833.63M
₿119.53K
$377.05M
₿21.52K
Прогноз цены на Wormhole(w)
176 tBTC  TBTC $82,404
₿1.00030
0.59 $367.42M
₿2.51K
$84,282
₿1.010
$81,802
₿0.99
$6.8M
₿11.52
$367.42M
₿2.51K
$367.42M
₿2.51K
Прогноз цены на tBTC(tbtc)
177 Arweave  AR $5.6
₿0.00044
0.20 $366.42M
₿28.72K
$5.8
₿0.00046
$5.59
₿0.00043
$26.63M
₿462.18
$366.42M
₿28.72K
$366.42M
₿28.72K
Прогноз цены на Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,862.39
₿0.051
0.55 $361.87M
₿1.48K
$1,907.19
₿0.052
$1,852.13
₿0.051
$24.72K
₿4.13
$361.86M
₿1.48K
$361.87M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4393
₿0.000023
1.12 $351.29M
₿14.95K
$0.4495
₿0.000024
$0.4345
₿0.000023
$29.15M
₿1.23K
$439.41M
₿23.81K
$351.29M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Frax  FRAX $0.9993
₿0.000014
0.03 $347.92M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$27.36M
₿607.03
$347.92M
₿9.54K
$347.92M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5292
₿0.0000025
0.37 $345.42M
₿2.47K
$0.5575
₿0.0000026
$0.5273
₿0.0000023
$71.75M
₿22.06
$530.46M
₿2.47K
$345.42M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
184 Beam  BEAM $0.006443
₿0.00000044
1.14 $338.25M
₿23.51K
$0.0066
₿0.00000045
$0.00637
₿0.00000042
$11.78M
₿389.45
$382.04M
₿27.79K
$338.25M
₿23.51K
Прогноз цены на Beam(beam)
185 LayerZero  ZRO $3.04
2.44 $337.88M
$3.09
$2.96
$110.61M
$3.04B
$337.88M
Прогноз цены на LayerZero(zro)
186 Trust Wallet Token  TWT $0.799
₿0.000017
-0.80 $333.01M
₿7.38K
$0.8163
₿0.000018
$0.7979
₿0.000017
$11.56M
₿283.36
$799.25M
₿17.71K
$333.01M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
187 ether.fi Staked ETH  EETH $1,784.14
₿0.051
-0.13 $330.25M
₿20.76K
$1,825.91
₿0.051
$1,775.04
₿0.050
$9.13K
₿2.15
$4.39B
₿54.93K
$330.25M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
188 Нео  NEO $4.66
₿0.00028
1.60 $329.38M
₿20.14K
$4.97
₿0.00029
$4.59
₿0.00027
$72.19M
₿2.25K
$467.01M
₿28.56K
$329.38M
₿20.14K
Прогноз цены на Нео(neo)
189 Matic Network  MATIC $0.188
₿0.000012
-0.65 $328.92M
₿118.78K
$0.1924
₿0.000013
$0.1868
₿0.000012
$4.26M
₿5.85K
$1.88B
₿127.96K
$328.92M
₿118.78K
Прогноз цены на Matic Network(matic)
194 Axelar  AXL $0.338
₿0.000019
-1.74 $319.44M
₿12.44K
$0.3571
₿0.000022
$0.338
₿0.000019
$9.49M
₿619.31
$405.12M
₿22.79K
$319.44M
₿12.44K
Прогноз цены на Axelar(axl)
195 Terra  LUNC $0.00005788
₿0.0000000018
-0.01* $315.31M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005784
₿0.0000000018
$9.49M
₿588.86
$376.39M
₿12.69K
$315.31M
₿10.87K
Прогноз цены на Terra(lunc)
196 JUST  JST $0.03133
₿0.00000055
-1.21 $310.18M
₿4.98K
$0.03201
₿0.00000057
$0.03125
₿0.00000055
$18.62M
₿453.18
$310.18M
₿5.54K
$310.18M
₿4.98K
Прогноз цены на JUST(jst)
197 AMP Token  AMP $0.003675
₿0.00000013
-0.14 $309.62M
₿7.37K
$0.00373
₿0.00000013
$0.003624
₿0.00000012
$19.62M
₿218.59
$366.37M
₿13.06K
$309.62M
₿7.37K
Прогноз цены на AMP Token(amp)
198 USDD  USDD $0.9993
₿0.000014
-0.09 $305.21M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$21.21M
₿73.99
$304.51M
$305.21M
₿10.71K
199 Gnosis  GNO $115.66
₿0.0051
0.42 $299.76M
₿13.49K
$117.35
₿0.0053
$114.61
₿0.0052
$19.29M
₿76.52
$347.27M
₿15.63K
$299.76M
₿13.49K
Прогноз цены на Gnosis(gno)
201 Onyxcoin  XCN $0.008963
₿0.000000035
2.81 $297.47M
₿980.01
$0.009544
₿0.000000036
$0.008718
₿0.000000034
$21.37M
₿84.72
$433.85M
₿1.7K
$297.47M
₿980.01
Прогноз цены на Onyxcoin(xcn)
202 Brett  BRETT $0.02982
₿0.0000011
0.19 $296.35M
₿9.59K
$0.03099
₿0.0000011
$0.02977
₿0.0000011
$28.1M
₿196.34
$296.35M
₿11.28K
$296.35M
₿9.59K
Прогноз цены на Brett(brett)
205 Aerodrome Finance  AERO $0.3545
₿0.000027
1.78 $286.65M
₿10.52K
$0.3687
₿0.000027
$0.3483
₿0.000026
$42.76M
₿618.19
$556.89M
₿26.04K
$286.65M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
206 Safe  SAFE $0.5021
1.43 $285.74M
$0.523
₿0.
$0.4929
₿0.
$19.96M
₿0
$504.03M
$285.74M
Прогноз цены на Safe(safe)
209 Mina Protocol  MINA $0.2258
₿0.000014
-0.60 $276.6M
₿16.15K
$0.2355
₿0.000015
$0.2259
₿0.000014
$12.1M
₿546.62
$276.6M
₿17.07K
$276.6M
₿16.15K
Прогноз цены на Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
0.36 $270.74M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$6.92M
₿907.8
$1.19B
₿34.19K
$270.74M
₿7.89K
Прогноз цены на MX Token(mx)
211 Akash Network  AKT $1.09
₿0.000058
-1.85 $270M
₿13.59K
$1.14
₿0.000060
$1.09
₿0.000058
$7.22M
₿109.29
$270.92M
₿13.7K
$270M
₿13.59K
Прогноз цены на Akash Network(akt)
214 Дэш  DASH $21.3
₿0.00052
0.63 $260.43M
₿6.22K
$21.86
₿0.00055
$21.17
₿0.00052
$32.84M
₿729.96
$260.44M
₿10.03K
$260.43M
₿6.22K
Прогноз цены на Дэш(dash)
215 Creditcoin  CTC $0.5852
₿0.000011
0.65 $257.26M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$7.64M
₿123.77
$351.27M
₿6.95K
$257.26M
₿3.77K
Прогноз цены на Creditcoin(ctc)
216 1inch  1INCH $0.1839
₿0.0000081
1.56 $255.11M
₿9.3K
$0.1888
₿0.0000085
$0.1811
₿0.0000080
$19.14M
₿675.32
$276.23M
₿12.17K
$255.11M
₿9.3K
Прогноз цены на 1inch(1inch)
218 Stader ETHx  ETHX $1,884.09
₿0.051
0.32 $253.72M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$219.96K
₿15.05
$253.72M
₿6.4K
$253.72M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
219 AIOZ Network  AIOZ $0.2174
₿0.000011
1.32 $253.87M
₿12.29K
$0.2252
₿0.000012
$0.2146
₿0.000011
$6.65M
₿99.58
$254.09M
₿12.3K
$253.87M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
220 SafePal  SFP $0.5051
₿0.000013
-1.18 $252.8M
₿6.03K
$0.5164
₿0.000013
$0.5008
₿0.000012
$7.1M
₿283.26
$252.8M
₿6.52K
$252.8M
₿6.03K
Прогноз цены на SafePal(sfp)
221 Golem  GLM $0.2474
₿0.0000076
7.55 $248.09M
₿7.62K
$0.2622
₿0.0000080
$0.2301
₿0.0000076
$26.6M
₿224.55
$248.09M
₿7.62K
$248.09M
₿7.62K
Прогноз цены на Golem(glm)
222 Coinbase Wrapped Staked ETH  CBETH $1,955.58
₿0.053
0.77 $247.4M
₿9.54K
$1,999.54
₿0.054
$1,940.7
₿0.053
$4.03M
₿151.43
$730.29M
₿78.73K
$247.4M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.119
₿0.0000077
1.36 $246.41M
₿0
$0.1193
₿0.0000078
$0.1172
₿0.0000075
$609.3K
₿310.98
$868.38M
₿292.92
$246.41M
₿0
Прогноз цены на Venom(venom)
224 Kusama  KSM $14.8
₿0.00057
-0.04 $241.9M
₿5.2K
$15.2
₿0.00061
$14.8
₿0.00057
$7.81M
₿368.76
$241.94M
₿5.79K
$241.9M
₿5.2K
Прогноз цены на Kusama(ksm)
225 MimbleWimbleCoin  MWC $22.05
₿0.00019
2.89 $242.11M
₿2.15K
$22.22
₿0.00020
$21.36
₿0.00018
$186.84K
₿0.11
$242.11M
₿2.15K
$242.11M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
226 Aethir  ATH $0.03067
4.80 $241.92M
$0.03104
$0.02927
$34.64M
$1.29B
$241.92M
Прогноз цены на Aethir(ath)
227 Verus Coin  VRSC $3.01
₿0.000016
-8.15 $236.5M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$11.72K
₿0.22
$236.51M
₿1.39K
$236.5M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
228 cat in a dogs world  MEW $0.002657
₿0.000000054
-2.89 $235.32M
₿4.85K
$0.002955
₿0.000000057
$0.002647
₿0.000000051
$54.38M
₿581.86
$235.32M
₿4.85K
$235.32M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
229 Swell Ethereum  SWETH $1,941.36
₿0.053
0.74 $235.71M
₿11.03K
$1,988.69
₿0.054
$1,927.15
₿0.052
$110.58K
₿54.8
$235.72M
₿11.03K
$235.71M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
232 Compound Wrapped BTC  CWBTC $1,660.74
₿0.020
0.58 $229.57M
₿6.64K
$1,694.94
₿0.020
$1,651.13
₿0.020
$0
₿0
$229.57M
₿6.64K
$229.57M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
233 Synthetix Network Token  SNX $0.6718
₿0.000055
6.49 $228.17M
₿18.2K
$0.6919
₿0.000059
$0.6309
₿0.000055
$23.78M
₿676.8
$228.45M
₿18.23K
$228.17M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
234 Entangle  NTGL $0.0003785
₿0.000023
12.05 $227.33M
₿2.77K
$0.0003896
₿0.000024
$0.0003378
₿0.000022
$5.43K
₿40.35
$318.62M
₿23.16K
$227.33M
₿2.77K
Прогноз цены на Entangle(ntgl)
235 Blur  BLUR $0.09928
₿0.0000074
0.40 $226.4M
₿11.38K
$0.1022
₿0.0000080
$0.09884
₿0.0000073
$15.34M
₿715.12
$298.25M
₿22.31K
$226.4M
₿11.38K
Прогноз цены на Blur(blur)
236 Frax Ether  FRXETH $1,794.03
₿0.051
0.89 $225.66M
₿13K
$1,829.83
₿0.051
$1,773.79
₿0.050
$674.37K
₿97.69
$225.66M
₿13K
$225.66M
₿13K
Прогноз цены на Frax Ether(frxeth)
237 Snek  SNEK $0.003026
₿0.000000016
3.66 $225.02M
₿1.18K
$0.003118
₿0.000000017
$0.002916
₿0.000000015
$1.05M
₿18.49
$227.74M
₿1.22K
$225.02M
₿1.18K
Прогноз цены на Snek(snek)
238 Theta Fuel  TFUEL $0.03256
₿0.0000015
1.81 $224.6M
₿9.97K
$0.0332
₿0.0000017
$0.03198
₿0.0000015
$2.43M
₿865.08
$224.67M
₿9.97K
$224.6M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01109
₿0.00000046
1.31 $219.29M
₿8.56K
$0.01142
₿0.00000048
$0.01094
₿0.00000046
$9.72M
₿447.52
$226.87M
₿8.92K
$219.29M
₿8.56K
Прогноз цены на Zilliqa(zil)
241 ZKsync  ZK $0.05864
₿0.0000055
-0.86 $215.64M
$0.0609
$0.05861
$27.56M
$1.23B
$215.64M
Прогноз цены на ZKsync(zk)
242 Wemix Token  WEMIX $0.5119
₿0.000028
-0.97 $214.66M
₿10.28K
$0.525
₿0.000030
$0.51
₿0.000028
$2.4M
₿115.52
$275.88M
₿27.64K
$214.66M
₿10.28K
Прогноз цены на Wemix Token(wemix)
243 Wrapped AVAX  WAVAX $17.94
₿0.00067
0.49 $212.56M
₿0
$18.37
₿0.00069
$17.8
₿0.00066
$46.91M
₿255.78
$212.9M
$212.56M
₿0
Прогноз цены на Wrapped AVAX(wavax)
244 SuperFarm  SUPER $0.467
₿0.000015
1.03 $211.2M
₿7.2K
$0.4894
₿0.000017
$0.4623
₿0.000015
$12.24M
₿170.02
$467.57M
₿15.93K
$211.2M
₿7.2K
Прогноз цены на SuperFarm(super)
245 GHO  GHO $0.9996
₿0.000014
0.01 $211.22M
₿676.45
$0.9999
₿0.000014
$0.9992
₿0.000014
$13.47M
₿59.52
$211.22M
₿676.45
$211.22M
₿676.45
Прогноз цены на GHO(gho)
248 Notcoin  NOT $0.001996
₿0.00000000054
-0.52 $204.91M
$0.002062
$0.001998
$19.91M
$204.91M
$204.91M
Прогноз цены на Notcoin(not)
249 Nervos Network  CKB $0.004418
₿0.00000052
1.01 $204.81M
₿23.29K
$0.004533
₿0.00000054
$0.004373
₿0.00000043
$11.07M
₿4.81K
$208.07M
₿23.65K
$204.81M
₿23.29K
Прогноз цены на Nervos Network(ckb)
250 Astar  ASTR $0.02633
₿0.0000019
1.20 $200.91M
₿11.16K
$0.02707
₿0.0000021
$0.02602
₿0.0000019
$7.45M
₿630.48
$220.86M
₿16.73K
$200.91M
₿11.16K
Прогноз цены на Astar(astr)
252 Qtum  QTUM $1.87
₿0.000072
2.48 $197.97M
₿7.59K
$1.9
₿0.000075
$1.83
₿0.000065
$12.38M
₿1.31K
$202.16M
₿7.79K
$197.97M
₿7.59K
Прогноз цены на Qtum(qtum)
253 Liquid Staked ETH  LSETH $1,926.94
₿0.053
0.76 $197.19M
₿0
$1,961.36
₿0.053
$1,906.81
₿0.052
$1.45M
₿1.08
$197.19M
₿3.56K
$197.19M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
254 Basic Attention Token  BAT $0.1315
₿0.0000044
1.47 $196.96M
₿6.64K
$0.1352
₿0.0000047
$0.1293
₿0.0000044
$15.64M
₿1.23K
$197.53M
₿6.67K
$196.96M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
255 0x  ZRX $0.2295
₿0.0000094
1.35 $194.82M
₿8.02K
$0.2353
₿0.000010
$0.2265
₿0.0000094
$32.24M
₿396.76
$229.64M
₿9.47K
$194.82M
₿8.02K
Прогноз цены на 0x(zrx)
256 Echelon Prime  PRIME $3.36
₿0.00033
-3.09 $194.48M
₿12.61K
$3.61
₿0.00033
$3.36
₿0.00032
$10.64M
₿124.64
$372.96M
₿37.4K
$194.48M
₿12.61K
Прогноз цены на Echelon Prime(prime)
257 ZetaChain  ZETA $0.2474
₿0.000024
2.06 $192.92M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$29.55M
₿599.93
$519.22M
₿51.2K
$192.92M
₿5.77K
Прогноз цены на ZetaChain(zeta)
258 SwissBorg  BORG $0.1949
₿0.0000036
0.02 $191.79M
₿3.62K
$0.2041
₿0.0000038
$0.1923
₿0.0000035
$210.66K
₿25.58
$191.79M
₿3.62K
$191.79M
₿3.62K
Прогноз цены на SwissBorg(borg)
260 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
1.59 $191.27M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001136
₿0.000000000000028
$12.32M
₿51.78
$485.51M
₿12.16K
$191.27M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
262 Decred  DCR $11.32
₿0.00036
4.11 $189.49M
₿5.82K
$11.64
₿0.00037
$10.88
₿0.00036
$1.87M
₿45.63
$189.49M
₿7.65K
$189.49M
₿5.82K
Прогноз цены на Decred(dcr)
263 Arkham  ARKM $0.4838
₿0.000027
-1.02 $187.69M
₿5.49K
$0.5106
₿0.000030
$0.4838
₿0.000026
$76.76M
₿954.55
$484.02M
₿26.83K
$187.69M
₿5.49K
Прогноз цены на Arkham(arkm)
264 OriginTrail  TRAC $0.3728
₿0.000016
11.38 $186.19M
₿6.61K
$0.3844
₿0.000016
$0.3326
₿0.000015
$2.95M
₿71.98
$186.45M
₿8.19K
$186.19M
₿6.61K
Прогноз цены на OriginTrail(trac)
265 aelf  ELF $0.2498
₿0.0000088
1.09 $184.77M
₿6.45K
$0.2529
₿0.0000091
$0.2468
₿0.0000088
$12.88M
₿92.01
$249M
₿8.83K
$184.77M
₿6.45K
Прогноз цены на aelf(elf)
266 VeThor  VTHO $0.002088
₿0.000000056
0.68 $183.93M
₿4.2K
$0.002141
₿0.000000057
$0.002064
₿0.000000055
$2.64M
₿47.93
$183.98M
$183.93M
₿4.2K
Прогноз цены на VeThor(vtho)
269 BNB48 Club Token  KOGE $52.7
₿0.00022
0.45 $178.7M
₿772.81
$53.19
₿0.00023
$52.26
₿0.00022
$19.03K
₿0.92
$178.7M
₿772.81
$178.7M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
270 CHEX Token  CHEX $0.178
₿0.0000036
3.93 $178.32M
₿3.61K
$0.1873
₿0.0000036
$0.1695
₿0.0000033
$1.12M
₿29.36
$178.32M
₿3.61K
$178.32M
₿3.61K
Прогноз цены на CHEX Token(chex)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь