Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$64.99B
Общий объем
BTC 61.15%     ETH 7.10%
Доминирование

Страница результатов 2 для Топ Milkomeda (Cardano) Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
132 Ethereum Name Service  ENS $18.33
₿0.00029
0.79 $607.45M
₿9.07K
$20.16
₿0.00030
$18.19
₿0.00028
$164.96M
₿687.08
$1.83B
₿29.25K
$607.45M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.12
₿0.000015
0.73 $603.74M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$1.68M
₿1.42
$603.84M
₿1.69K
$603.74M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
135 Decentraland  MANA $0.3081
₿0.0000086
-5.50 $575.31M
₿16.16K
$0.3317
₿0.0000091
$0.3064
₿0.0000086
$42.52M
₿1.63K
$675.47M
₿19.02K
$575.31M
₿16.16K
Прогноз цены на Decentraland(mana)
136 Tezos  XTZ $0.5505
₿0.000017
-3.69 $573.34M
₿17.61K
$0.5756
₿0.000018
$0.5461
₿0.000017
$24.21M
₿564.27
$584.46M
₿17.98K
$573.34M
₿17.61K
Прогноз цены на Tezos(xtz)
137 Renzo Restaked ETH  EZETH $1,876.3
₿0.051
-1.29 $568.53M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$1.91M
₿585.21
$568.61M
$568.53M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
138 Jito  JTO $1.77
₿0.000052
-4.46 $568.17M
₿6.2K
$1.86
₿0.000058
$1.77
₿0.000051
$17.67M
₿2.28K
$1.77B
₿52.91K
$568.17M
₿6.2K
Прогноз цены на Jito(jto)
140 Pyth Network  PYTH $0.1542
₿0.000010
-6.12 $559.62M
₿16.31K
$0.1651
₿0.000011
$0.1531
₿0.000010
$24.2M
₿1.09K
$1.54B
₿108.72K
$559.62M
₿16.31K
Прогноз цены на Pyth Network(pyth)
141 SPX6900  SPX $0.5868
₿0.000000054
-4.22 $546.4M
₿50.44
$0.6159
₿0.000000070
$0.5642
₿0.000000054
$27.56M
₿2.04
$546.4M
₿50.44
$546.4M
₿50.44
Прогноз цены на SPX6900(spx)
142 Pendle  PENDLE $3.32
₿0.000096
-3.82 $537.54M
₿9.16K
$3.51
₿0.000098
$3.27
₿0.000087
$52.79M
₿1.99K
$933.66M
₿24.43K
$537.54M
₿9.16K
Прогноз цены на Pendle(pendle)
143 MANTRA DAO  OM $0.5533
₿0.000011
6.69 $529.76M
₿9.66K
$0.5798
₿0.000012
$0.4998
₿0.000010
$241.42M
₿1.2K
$1.01B
₿10.59K
$529.76M
₿9.66K
Прогноз цены на MANTRA DAO(om)
144 Зикеш  ZEC $32.75
₿0.00039
-2.17 $523.45M
₿5.86K
$33.88
₿0.00040
$32.67
₿0.00038
$57.49M
₿470.48
$523.46M
₿8.23K
$523.45M
₿5.86K
Прогноз цены на Зикеш(zec)
145 Telcoin  TEL $0.005541
₿0.000000057
-5.37 $509.12M
₿4.47K
$0.005868
₿0.000000061
$0.005464
₿0.000000057
$2.66M
₿31.48
$554M
₿5.75K
$509.12M
₿4.47K
Прогноз цены на Telcoin(tel)
146 Reserve Rights Token  RSR $0.008778
₿0.00000012
-5.96 $498.02M
₿6.58K
$0.009371
₿0.00000014
$0.008775
₿0.00000012
$18.71M
₿521.07
$877.58M
₿13.01K
$498.02M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
148 TrueUSD  TUSD $0.9986
₿0.000014
-0.04 $494.84M
₿7.28K
$0.9992
₿0.000014
$0.9978
₿0.000014
$24.73M
₿694.9
$494.84M
₿7.28K
$494.84M
₿7.28K
150 Kava  KAVA $0.4549
₿0.000013
-1.91 $492.38M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.67M
₿342.64
$492.38M
₿14.44K
$492.38M
₿14.44K
Прогноз цены на Kava(kava)
151 dYdX  DYDX $0.6392
₿0.000043
-4.90 $489.53M
₿20.31K
$0.6767
₿0.000045
$0.6348
₿0.000043
$8.59M
₿167.09
$563.25M
₿31.1K
$489.53M
₿20.31K
Прогноз цены на dYdX(dydx)
153 Elrond  EGLD $17.08
₿0.00076
-2.66 $481.19M
₿20.46K
$17.67
₿0.00079
$16.88
₿0.00075
$20.72M
₿398.24
$481.19M
₿20.46K
$481.19M
₿20.46K
Прогноз цены на Elrond(egld)
154 Aerodrome Finance  AERO $0.5946
₿0.000027
-7.07 $480.12M
₿10.52K
$0.6614
₿0.000027
$0.5934
₿0.000026
$28.11M
₿618.19
$949.58M
₿26.04K
$480.12M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
155 Beldex  BDX $0.06705
₿0.00000057
-0.18 $479.14M
₿3.73K
$0.06787
₿0.00000057
$0.06698
₿0.00000056
$3.28M
₿23.95
$666.12M
₿5.75K
$479.14M
₿3.73K
Прогноз цены на Beldex(bdx)
156 AIOZ Network  AIOZ $0.4069
₿0.000011
-5.97 $476.28M
₿12.29K
$0.4438
₿0.000012
$0.3878
₿0.000011
$20.41M
₿99.58
$476.41M
₿12.3K
$476.28M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $93,747
₿1.0019
-0.95 $475.59M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$38.9M
₿290.49
$475.59M
₿3.48K
$475.59M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
158 Thorchain  RUNE $1.33
₿0.00010
-4.14 $466.84M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$65.76M
₿5.37K
$565.25M
₿42.91K
$466.84M
₿34.56K
Прогноз цены на Thorchain(rune)
160 StakeWise Staked ETH  OSETH $1,875.66
₿0.051
-1.42 $462.92M
₿1.48K
$1,926.75
₿0.052
$1,872.56
₿0.051
$2.9M
₿4.13
$462.92M
₿1.48K
$462.92M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
164 eCash  XEC $0.00002264
₿0.0000000010
-5.66 $449.62M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002262
₿0.0000000010
$25.99M
₿358.24
$449.62M
₿21.31K
$449.62M
₿19.98K
Прогноз цены на eCash(xec)
165 Нео  NEO $6.22
₿0.00028
-3.35 $438.62M
₿20.14K
$6.64
₿0.00029
$6.22
₿0.00027
$56.62M
₿2.25K
$621.89M
₿28.56K
$438.62M
₿20.14K
Прогноз цены на Нео(neo)
166 Arweave  AR $6.62
₿0.00044
-8.88 $433.13M
₿28.72K
$7.26
₿0.00046
$6.54
₿0.00043
$26.89M
₿462.18
$433.13M
₿28.72K
$433.13M
₿28.72K
Прогноз цены на Arweave(ar)
167 Starknet  STRK $0.1482
₿0.000026
-6.57 $430.69M
₿19.46K
$0.1604
₿0.000027
$0.1461
₿0.000026
$26.71M
₿2.04K
$1.48B
₿267.26K
$430.69M
₿19.46K
Прогноз цены на Starknet(strk)
169 tBTC  TBTC $93,806
₿1.00030
-1.01 $423.31M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$3.13M
₿11.52
$423.31M
₿2.51K
$423.31M
₿2.51K
Прогноз цены на tBTC(tbtc)
170 APENFT  NFT $0.0000004221
₿0.0000000000077
-1.33 $417.97M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004209
₿0.0000000000076
$19.98M
₿353.29
$422.14M
₿7.69K
$417.97M
₿7.61K
Прогноз цены на APENFT(nft)
171 Matic Network  MATIC $0.2406
₿0.000012
-1.67 $415.17M
₿118.78K
$0.2493
₿0.000013
$0.2372
₿0.000012
$2.72M
₿5.85K
$2.41B
₿127.96K
$415.17M
₿118.78K
Прогноз цены на Matic Network(matic)
172 APEcoin  APE $0.5185
₿0.000023
-6.03 $414.55M
₿14.95K
$0.5541
₿0.000024
$0.5156
₿0.000023
$26.86M
₿1.23K
$518.54M
₿23.81K
$414.55M
₿14.95K
Прогноз цены на APEcoin(ape)
175 USDB  USDB $1
₿0.000014
-0.15 $406.44M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$953.02K
₿645.01
$406.44M
$406.44M
₿0
Прогноз цены на USDB(usdb)
176 JUST  JST $0.04053
₿0.00000055
24.16 $402.92M
₿4.98K
$0.04367
₿0.00000057
$0.03264
₿0.00000055
$507.39M
₿453.18
$402.92M
₿5.54K
$402.92M
₿4.98K
Прогноз цены на JUST(jst)
177 Axie Infinity  AXS $2.49
₿0.00013
-5.67 $400.83M
₿19.8K
$2.65
₿0.00014
$2.49
₿0.00013
$21.34M
₿785.98
$673.1M
₿37.36K
$400.83M
₿19.8K
Прогноз цены на Axie Infinity(axs)
179 Conflux Token  CFX $0.07691
₿0.0000050
-3.77 $394.24M
₿19.35K
$0.08037
₿0.0000050
$0.07533
₿0.0000046
$31.54M
₿1.96K
$432.45M
₿27.57K
$394.24M
₿19.35K
Прогноз цены на Conflux Token(cfx)
180 Chiliz  CHZ $0.04106
₿0.0000020
-4.34 $392.47M
₿18.72K
$0.04317
₿0.0000022
$0.04097
₿0.0000020
$28.38M
₿1.44K
$392.47M
₿18.72K
$392.47M
₿18.72K
Прогноз цены на Chiliz(chz)
181 Wormhole  W $0.08614
₿0.000011
-4.74 $392.11M
₿21.52K
$0.09122
₿0.000012
$0.08574
₿0.000011
$53.02M
₿4.68K
$860.82M
₿119.53K
$392.11M
₿21.52K
Прогноз цены на Wormhole(w)
184 Compound Governance Token  COMP $42.65
₿0.0010
-3.56 $381.36M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$78.52M
₿632.52
$426.52M
₿10.21K
$381.36M
₿7K
Прогноз цены на Compound Governance Token(comp)
185 Beam  BEAM $0.007138
₿0.00000044
-6.43 $373.95M
₿23.51K
$0.007629
₿0.00000045
$0.007136
₿0.00000042
$25.5M
₿389.45
$422.36M
₿27.79K
$373.95M
₿23.51K
Прогноз цены на Beam(beam)
186 Popcat  POPCAT $0.3788
₿0.0000031
-6.05 $369.68M
₿3.11K
$0.4038
₿0.0000035
$0.3609
₿0.0000031
$142.01M
₿192.09
$369.68M
₿3.11K
$369.68M
₿3.11K
Прогноз цены на Popcat(popcat)
188 Olympus  OHM $21.63
₿0.00018
-0.16 $354.19M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$248.76K
₿12.82
$383.59M
₿4K
$354.19M
₿2.96K
Прогноз цены на Olympus(ohm)
189 ether.fi Staked ETH  EETH $1,784.29
₿0.051
-1.78 $351.93M
₿20.76K
$1,849.37
₿0.051
$1,783.31
₿0.050
$341.53
₿2.15
$4.33B
₿54.93K
$351.93M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
191 Saros  SAROS $0.1318
₿0.00000010
2.64 $346.28M
₿283.21
$0.133
₿0.00000011
$0.1281
₿0.00000010
$12.42M
₿55.72
$1.32B
₿1.08K
$346.28M
₿283.21
Прогноз цены на Saros(saros)
192 Ronin  RON $0.5584
₿0.000053
-3.25 $345.81M
₿16.63K
$0.5809
₿0.000055
$0.5585
₿0.000053
$7.65M
₿319.75
$558.3M
₿53.35K
$345.81M
₿16.63K
Прогноз цены на Ronin(ron)
193 USDD  USDD $1
₿0.000014
-0.01* $344.71M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.61M
₿73.99
$344.71M
$344.71M
₿10.71K
194 Terra  LUNC $0.00006328
₿0.0000000018
-3.01 $343.91M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006271
₿0.0000000018
$12.06M
₿588.86
$411.26M
₿12.69K
$343.91M
₿10.87K
Прогноз цены на Terra(lunc)
195 AMP Token  AMP $0.00404
₿0.00000013
-3.45 $340.16M
₿7.37K
$0.004234
₿0.00000013
$0.004027
₿0.00000012
$15.83M
₿218.59
$402.5M
₿13.06K
$340.16M
₿7.37K
Прогноз цены на AMP Token(amp)
196 Sun Token  SUN $0.01769
₿0.00000022
-0.82 $340.1M
₿2.18K
$0.01827
₿0.00000022
$0.01765
₿0.00000021
$62.46M
₿387.46
$351.78M
₿4.41K
$340.1M
₿2.18K
Прогноз цены на Sun Token(sun)
197 Turbo  TURBO $0.00491
₿0.000000011
-11.33 $338.83M
₿772.11
$0.005623
₿0.000000011
$0.00491
₿0.000000010
$163.39M
₿111.06
$338.83M
₿772.11
$338.83M
₿772.11
Прогноз цены на Turbo(turbo)
198 Axelar  AXL $0.3561
₿0.000019
-4.92 $336.24M
₿12.44K
$0.3778
₿0.000022
$0.3551
₿0.000019
$8.02M
₿619.31
$426.42M
₿22.79K
$336.24M
₿12.44K
Прогноз цены на Axelar(axl)
199 Trust Wallet Token  TWT $0.8044
₿0.000017
-3.39 $335.04M
₿7.38K
$0.8389
₿0.000018
$0.8038
₿0.000017
$7.47M
₿283.36
$804.12M
₿17.71K
$335.04M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
203 Frax  FRAX $0.9998
₿0.000014
-0.01 $319.81M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$3.23M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
204 MimbleWimbleCoin  MWC $28.91
₿0.00019
1.54 $317.37M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$245.36K
₿0.11
$317.37M
₿2.15K
$317.37M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
206 LayerZero  ZRO $2.85
-4.27 $316.77M
$2.99
$2.8
$40.33M
$2.85B
$316.77M
Прогноз цены на LayerZero(zro)
207 SuperFarm  SUPER $0.6939
₿0.000015
-2.21 $313.47M
₿7.2K
$0.7145
₿0.000017
$0.6779
₿0.000015
$10.38M
₿170.02
$693.99M
₿15.93K
$313.47M
₿7.2K
Прогноз цены на SuperFarm(super)
208 Creditcoin  CTC $0.6878
₿0.000011
-4.19 $308.41M
₿3.77K
$0.731
₿0.000012
$0.679
₿0.000011
$14.48M
₿123.77
$411.74M
₿6.95K
$308.41M
₿3.77K
Прогноз цены на Creditcoin(ctc)
211 Akash Network  AKT $1.21
₿0.000058
-6.73 $300.53M
₿13.59K
$1.31
₿0.000060
$1.21
₿0.000058
$5.96M
₿109.29
$301.55M
₿13.7K
$300.53M
₿13.59K
Прогноз цены на Akash Network(akt)
212 Wemix Token  WEMIX $0.7133
₿0.000028
2.53 $299.42M
₿10.28K
$0.7202
₿0.000030
$0.6934
₿0.000028
$1.64M
₿115.52
$384.62M
₿27.64K
$299.42M
₿10.28K
Прогноз цены на Wemix Token(wemix)
213 Mina Protocol  MINA $0.2397
₿0.000014
-5.21 $294.42M
₿16.15K
$0.2545
₿0.000015
$0.2395
₿0.000014
$9.11M
₿546.62
$294.42M
₿17.07K
$294.42M
₿16.15K
Прогноз цены на Mina Protocol(mina)
215 Gnosis  GNO $111.57
₿0.0051
-2.30 $288.74M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$19.01M
₿76.52
$334.51M
₿15.63K
$288.74M
₿13.49K
Прогноз цены на Gnosis(gno)
218 Venom  VENOM $0.1371
₿0.0000077
-2.43 $283.92M
₿0
$0.1408
₿0.0000078
$0.1367
₿0.0000075
$967.55K
₿310.98
$998.57M
₿292.92
$283.92M
₿0
Прогноз цены на Venom(venom)
222 1inch  1INCH $0.2001
₿0.0000081
-2.25 $277.48M
₿9.3K
$0.2058
₿0.0000085
$0.1975
₿0.0000080
$35.17M
₿675.32
$300.3M
₿12.17K
$277.48M
₿9.3K
Прогноз цены на 1inch(1inch)
223 Golem  GLM $0.2772
₿0.0000076
-3.57 $277.45M
₿7.62K
$0.2922
₿0.0000080
$0.276
₿0.0000076
$18.62M
₿224.55
$277.45M
₿7.62K
$277.45M
₿7.62K
Прогноз цены на Golem(glm)
225 MX Token  MX $2.88
₿0.000079
-1.00 $271.31M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$9.38M
₿907.8
$1.2B
₿34.19K
$271.31M
₿7.89K
Прогноз цены на MX Token(mx)
226 Snek  SNEK $0.003562
₿0.000000016
-0.79 $265.21M
₿1.18K
$0.003692
₿0.000000017
$0.003454
₿0.000000015
$1.72M
₿18.49
$268.42M
₿1.22K
$265.21M
₿1.18K
Прогноз цены на Snek(snek)
227 Stader ETHx  ETHX $1,895.9
₿0.051
-1.33 $264.16M
₿6.4K
$1,955.8
₿0.052
$1,894.08
₿0.051
$150.95K
₿15.05
$264.16M
₿6.4K
$264.16M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
228 Notcoin  NOT $0.002573
₿0.00000000054
-2.31 $263.88M
$0.002698
$0.00245
$59.52M
$263.88M
$263.88M
Прогноз цены на Notcoin(not)
230 Дэш  DASH $21.37
₿0.00052
-5.12 $261.45M
₿6.22K
$22.59
₿0.00055
$21.33
₿0.00052
$24.63M
₿729.96
$261.46M
₿10.03K
$261.45M
₿6.22K
Прогноз цены на Дэш(dash)
232 Kusama  KSM $15.85
₿0.00057
-3.33 $260.25M
₿5.2K
$16.49
₿0.00061
$15.79
₿0.00057
$8.26M
₿368.76
$260.25M
₿5.79K
$260.25M
₿5.2K
Прогноз цены на Kusama(ksm)
233 SafePal  SFP $0.5183
₿0.000013
-1.77 $259.19M
₿6.03K
$0.5331
₿0.000013
$0.5182
₿0.000012
$3.49M
₿283.26
$259.19M
₿6.52K
$259.19M
₿6.03K
Прогноз цены на SafePal(sfp)
234 Theta Fuel  TFUEL $0.03743
₿0.0000015
-3.20 $258.92M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$3.98M
₿865.08
$258.93M
₿9.97K
$258.92M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
236 Zilliqa  ZIL $0.0128
₿0.00000046
-3.05 $253.83M
₿8.56K
$0.0133
₿0.00000048
$0.01278
₿0.00000046
$14.04M
₿447.52
$262.57M
₿8.92K
$253.83M
₿8.56K
Прогноз цены на Zilliqa(zil)
237 Compound Wrapped BTC  CWBTC $1,884.01
₿0.020
-0.94 $252.48M
₿6.64K
$1,909.66
₿0.020
$1,882.4
₿0.020
$0
₿0
$252.48M
₿6.64K
$252.48M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
238 Blur  BLUR $0.109
₿0.0000074
-5.22 $251.89M
₿11.38K
$0.1159
₿0.0000080
$0.1081
₿0.0000073
$19.46M
₿715.12
$327.16M
₿22.31K
$251.89M
₿11.38K
Прогноз цены на Blur(blur)
240 cat in a dogs world  MEW $0.002813
₿0.000000054
-3.26 $249.88M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$34.58M
₿581.86
$249.88M
₿4.85K
$249.88M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
241 Safe  SAFE $0.4402
-5.21 $249.6M
$0.4649
₿0.
$0.4402
₿0.
$8.55M
₿0
$440.28M
$249.6M
Прогноз цены на Safe(safe)
242 Synthetix Network Token  SNX $0.7347
₿0.000055
-4.90 $249.47M
₿18.2K
$0.7748
₿0.000059
$0.7346
₿0.000055
$16.83M
₿676.8
$249.78M
₿18.23K
$249.47M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
243 Dog (Bitcoin)  DOG $0.002485
-9.51 $248.61M
$0.002751
$0.002323
$17.42M
$248.61M
$248.61M
Прогноз цены на Dog (Bitcoin)(dog)
244 Wrapped AVAX  WAVAX $21.79
₿0.00067
-2.77 $245.04M
₿0
$22.74
₿0.00069
$21.7
₿0.00066
$115.14M
₿255.78
$245.04M
$245.04M
₿0
Прогноз цены на Wrapped AVAX(wavax)
246 Aethir  ATH $0.02862
-5.73 $242.68M
$0.03037
$0.02855
$12.67M
$1.2B
$242.68M
Прогноз цены на Aethir(ath)
248 Arkham  ARKM $0.59
₿0.000027
-6.20 $239.47M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$80.81M
₿954.55
$590.06M
₿26.83K
$239.47M
₿5.49K
Прогноз цены на Arkham(arkm)
249 Coinbase Wrapped Staked ETH  CBETH $1,964.68
₿0.053
-1.48 $238.96M
₿9.54K
$2,025.23
₿0.054
$1,962.36
₿0.053
$3.42M
₿151.43
$733.49M
₿78.73K
$238.96M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
251 Mog Coin  MOG $0.0000006101
₿0.0000000000085
-10.65 $238.17M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006006
₿0.0000000000081
$15.54M
₿80.89
$238.17M
₿3.35K
$238.17M
₿3.35K
Прогноз цены на Mog Coin(mog)
253 Swell Ethereum  SWETH $1,953.63
₿0.053
-0.90 $237.02M
₿11.03K
$2,000.6
₿0.054
$1,948.98
₿0.052
$320.41K
₿54.8
$237.03M
₿11.03K
$237.02M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
255 VeThor  VTHO $0.00265
₿0.000000056
-4.61 $235.58M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$17.72M
₿47.93
$235.59M
$235.58M
₿4.2K
Прогноз цены на VeThor(vtho)
256 Decred  DCR $13.79
₿0.00036
-2.43 $231.72M
₿5.82K
$14.17
₿0.00037
$13.56
₿0.00036
$2.51M
₿45.63
$231.72M
₿7.65K
$231.72M
₿5.82K
Прогноз цены на Decred(dcr)
257 Qtum  QTUM $2.19
₿0.000072
-3.81 $230.89M
₿7.59K
$2.36
₿0.000075
$2.18
₿0.000065
$31.35M
₿1.31K
$235.71M
₿7.79K
$230.89M
₿7.59K
Прогноз цены на Qtum(qtum)
258 Nervos Network  CKB $0.004965
₿0.00000052
-4.79 $230.42M
₿23.29K
$0.005261
₿0.00000054
$0.004967
₿0.00000043
$9.48M
₿4.81K
$234.12M
₿23.65K
$230.42M
₿23.29K
Прогноз цены на Nervos Network(ckb)
259 EURC  EURC $1.13
₿0.000015
-0.06 $230.3M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$32.93M
₿24.04
$230.3M
₿765.5
$230.3M
₿765.5
Прогноз цены на EURC(eurc)
260 BTSE Token  BTSE $1.42
₿0.000011
2.05 $230.08M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.38M
₿0.06
$283.94M
₿2.22K
$230.08M
₿1.8K
Прогноз цены на BTSE Token(btse)
261 0x  ZRX $0.2689
₿0.0000094
-4.60 $228.15M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$36.2M
₿396.76
$268.92M
₿9.47K
$228.15M
₿8.02K
Прогноз цены на 0x(zrx)
262 Entangle  NTGL $0.0003742
₿0.000023
-1.21 $227.16M
₿2.77K
$0.000398
₿0.000024
$0.000372
₿0.000022
$3.35K
₿40.35
$317.11M
₿23.16K
$227.16M
₿2.77K
Прогноз цены на Entangle(ntgl)
264 Gas  GAS $3.48
₿0.000093
2.49 $226.49M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$49.4M
₿233.74
$226.49M
₿6.04K
$226.49M
₿6.04K
Прогноз цены на Gas(gas)
265 BENQI Liquid Staked AVAX  SAVAX $26.26
₿0.00077
-2.51 $225.01M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$585.37K
₿25.86
$225.01M
₿5.14K
$225.01M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
266 GHO  GHO $0.9997
₿0.000014
0.01* $224.62M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.24M
₿59.52
$224.62M
₿676.45
$224.62M
₿676.45
Прогноз цены на GHO(gho)
267 Frax Share  FXS $2.49
₿0.000097
-3.86 $223.99M
₿7.69K
$2.73
₿0.00010
$2.45
₿0.000096
$26.79M
₿340.69
$248.48M
₿9.72K
$223.99M
₿7.69K
Прогноз цены на Frax Share(fxs)
268 Verus Coin  VRSC $2.83
₿0.000016
-2.67 $223.13M
₿1.15K
$2.94
₿0.000017
$2.82
₿0.000014
$4.6K
₿0.22
$223.13M
₿1.39K
$223.13M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
269 Convex Finance  CVX $2.72
₿0.000052
-5.64 $222.68M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$12.64M
₿69.57
$271.26M
₿5.2K
$222.68M
₿4.28K
Прогноз цены на Convex Finance(cvx)
270 Baby Doge Coin  BABYDOGE $0.000000001337
₿0.000000000000028
-7.74 $221.17M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001335
₿0.000000000000028
$20.49M
₿51.78
$561.39M
₿12.16K
$221.17M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
271 Astar  ASTR $0.02884
₿0.0000019
-3.67 $220.56M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.23M
₿630.48
$242.42M
₿16.73K
$220.56M
₿11.16K
Прогноз цены на Astar(astr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь