$3.06T
Общая капитализация
$139.99B
Общий объем
BTC 57.44%     ETH 11.46%
Доминирование

Страница результатов 3 для Топ Milkomeda (Cardano) Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
387 Kusama  KSM $6.62
₿0.000075
-1.15 $116.99M
₿1.33K
$6.71
₿0.000075
$6.26
₿0.000072
$7.43M
₿84.7
$116.99M
₿1.33K
$116.99M
₿1.33K
Прогноз цены на Kusama(ksm)
390 Merlin Chain  MERL $0.1037
₿0.0000011
-4.36 $116.7M
₿1.33K
$0.1112
₿0.0000012
$0.1017
₿0.0000011
$13.6M
₿199.77
$217.84M
₿2.48K
$116.7M
₿1.33K
Прогноз цены на Merlin Chain(merl)
391 yearn.finance  YFI $3,288.33
₿0.037
-0.90 $115.47M
₿1.32K
$3,318.18
₿0.037
$3,193.58
₿0.036
$9.15M
₿118.67
$120.65M
₿1.38K
$115.47M
₿1.32K
Прогноз цены на yearn.finance(yfi)
395 Safe  SAFE $0.1664
₿0.0000018
-4.92 $114.38M
₿1.3K
$0.175
₿0.0000019
$0.1558
₿0.0000017
$6.43M
₿57.35
$166.42M
₿1.9K
$114.38M
₿1.3K
Прогноз цены на Safe(safe)
398 Nervos Network  CKB $0.002349
₿0.000000026
-3.08 $113.17M
₿1.29K
$0.002449
₿0.000000027
$0.002296
₿0.000000026
$11.49M
₿130.86
$114.95M
₿1.31K
$113.17M
₿1.29K
Прогноз цены на Nervos Network(ckb)
401 Ravencoin  RVN $0.006986
₿0.000000079
2.01 $112.08M
₿1.28K
$0.007021
₿0.000000079
$0.00646
₿0.000000074
$9.12M
₿93.5
$112.08M
₿1.28K
$112.08M
₿1.28K
Прогноз цены на Ravencoin(rvn)
402 Core  CORE $0.1073
₿0.0000012
-4.51 $112.01M
₿1.28K
$0.1126
₿0.0000012
$0.1036
₿0.0000011
$6.56M
₿74.7
$225.35M
₿2.57K
$112.01M
₿1.28K
Прогноз цены на Core(core)
403 CoW Protocol  COW $0.201
₿0.0000022
-2.25 $112.02M
₿1.28K
$0.2061
₿0.0000023
$0.1936
₿0.0000022
$7.22M
₿78.53
$201.09M
₿2.29K
$112.02M
₿1.28K
Прогноз цены на CoW Protocol(cow)
405 Open Campus  EDU $0.1358
₿0.0000015
4.21 $111.54M
₿1.27K
$0.14
₿0.0000015
$0.1241
₿0.0000014
$11.83M
₿131.13
$135.71M
₿1.55K
$111.54M
₿1.27K
Прогноз цены на Open Campus(edu)
409 KUB Coin  KUB $1.22
₿0.000013
-1.46 $108.75M
₿1.24K
$1.25
₿0.000014
$1.2
₿0.000013
$437.96K
₿4.99
$134.64M
₿1.53K
$108.75M
₿1.24K
Прогноз цены на KUB Coin(kub)
411 Mina Protocol  MINA $0.08461
₿0.00000096
-5.34 $107.63M
₿1.23K
$0.09199
₿0.0000010
$0.0814
₿0.00000094
$23.95M
₿356.47
$107.63M
₿1.23K
$107.63M
₿1.23K
Прогноз цены на Mina Protocol(mina)
412 Ronin  RON $0.1465
₿0.0000016
1.54 $107.07M
₿1.23K
$0.1506
₿0.0000017
$0.1343
₿0.0000015
$10.33M
₿117.2
$146.86M
₿1.68K
$107.07M
₿1.23K
Прогноз цены на Ronin(ron)
413 0x  ZRX $0.1265
₿0.0000014
0.21 $107.31M
₿1.22K
$0.1274
₿0.0000014
$0.1197
₿0.0000013
$11.52M
₿132.91
$126.48M
₿1.44K
$107.31M
₿1.22K
Прогноз цены на 0x(zrx)
418 AIOZ Network  AIOZ $0.08614
₿0.00000098
-3.72 $105.76M
₿1.21K
$0.08947
₿0.0000010
$0.08375
₿0.00000097
$6.88M
₿78.84
$106.19M
₿1.21K
$105.76M
₿1.21K
Прогноз цены на AIOZ Network(aioz)
419 Velo  VELO $0.00594
₿0.000000067
-1.72 $104.34M
₿1.19K
$0.006106
₿0.000000069
$0.005865
₿0.000000067
$11.52M
₿131.32
$142.58M
₿1.62K
$104.34M
₿1.19K
Прогноз цены на Velo(velo)
420 ZetaChain  ZETA $0.09389
₿0.0000010
22.14 $114.36M
₿1.19K
$0.09167
₿0.00000099
$0.07123
₿0.00000082
$37.45M
₿393.8
$197.18M
₿2.05K
$114.36M
₿1.19K
Прогноз цены на ZetaChain(zeta)
422 DigiByte  DGB $0.00575
₿0.000000065
0.75 $103.98M
₿1.19K
$0.005805
₿0.000000065
$0.005623
₿0.000000064
$2.62M
₿29.79
$103.98M
₿1.19K
$103.98M
₿1.19K
Прогноз цены на DigiByte(dgb)
424 Turbo  TURBO $0.001487
₿0.000000016
-0.69 $102.57M
₿1.17K
$0.001505
₿0.000000016
$0.001404
₿0.000000016
$13.89M
₿157.74
$102.57M
₿1.17K
$102.57M
₿1.17K
Прогноз цены на Turbo(turbo)
427 STP Network  AWE $0.05206
₿0.00000059
-3.39 $101.09M
₿1.15K
$0.054
₿0.00000060
$0.05063
₿0.00000058
$5.38M
₿61.28
$101.09M
₿1.15K
$101.09M
₿1.15K
Прогноз цены на STP Network(awe)
428 Threshold Network  T $0.009052
₿0.00000010
-0.60 $100.99M
₿1.15K
$0.009109
₿0.00000010
$0.00857
₿0.000000099
$3.71M
₿42.29
$100.99M
₿1.15K
$100.99M
₿1.15K
Прогноз цены на Threshold Network(t)
429 Baby Doge Coin  BABYDOGE $0.000000000566
₿0.0000000000000064
-2.64 $101.08M
₿1.15K
$0.000000000586
₿0.0000000000000066
$0.000000000545
₿0.0000000000000063
$6.5M
₿73.99
$237.95M
₿2.71K
$101.08M
₿1.15K
Прогноз цены на Baby Doge Coin(babydoge)
440 Zilliqa  ZIL $0.004825
₿0.000000054
-2.78 $94.87M
₿1.08K
$0.004965
₿0.000000056
$0.004601
₿0.000000053
$9.2M
₿105.43
$98.15M
₿1.12K
$94.87M
₿1.08K
Прогноз цены на Zilliqa(zil)
443 Astar  ASTR $0.01103
₿0.00000012
-0.63 $94.16M
₿1.08K
$0.0132
₿0.00000015
$0.01027
₿0.00000011
$30.12M
₿344.29
$95.17M
₿1.09K
$94.16M
₿1.08K
Прогноз цены на Astar(astr)
444 Arkham  ARKM $0.1667
₿0.0000019
-5.51 $94.55M
₿1.08K
$0.1764
₿0.0000019
$0.1624
₿0.0000018
$29.45M
₿336.72
$166.31M
₿1.9K
$94.55M
₿1.08K
Прогноз цены на Arkham(arkm)
448 Nano  XNO $0.699
₿0.0000079
1.39 $93.33M
₿1.06K
$0.718
₿0.0000081
$0.6792
₿0.0000077
$1.97M
₿22.54
$93.33M
₿1.06K
$93.33M
₿1.06K
Прогноз цены на Nano(xno)
451 Mog Coin  MOG $0.000000235
₿0.0000000000026
-4.75 $91.66M
₿1.05K
$0.0000002472
₿0.0000000000027
$0.0000002214
₿0.0000000000025
$6.87M
₿78.84
$91.66M
₿1.05K
$91.66M
₿1.05K
Прогноз цены на Mog Coin(mog)
467 Venus  XVS $5.28
₿0.000060
-0.09 $88.47M
₿1.01K
$5.33
₿0.000061
$5.27
₿0.000059
$8.17M
₿92.93
$157.03M
₿1.79K
$88.47M
₿1.01K
Прогноз цены на Venus(xvs)
471 TempleDAO  TEMPLE $3.68
₿0.000041
0.02 $87.26M
₿991.06
$3.68
₿0.000042
$3.68
₿0.000041
$500.24
₿0.01
$87.43M
₿993.04
$87.26M
₿991.06
Прогноз цены на TempleDAO(temple)
474 Drift Protocol  DRIFT $0.1536
₿0.0000017
-8.45 $85.03M
₿969.42
$0.1848
₿0.0000021
$0.1495
₿0.0000017
$52.11M
₿311.99
$152.94M
₿1.74K
$85.03M
₿969.42
Прогноз цены на Drift Protocol(drift)
475 Shuffle  SHFL $0.2279
₿0.0000025
-2.31 $84.38M
₿961.99
$0.2384
₿0.0000027
$0.2256
₿0.0000025
$164.05K
₿1.87
$215.51M
₿2.46K
$84.38M
₿961.99
Прогноз цены на Shuffle(shfl)
476 Kava  KAVA $0.07778
₿0.00000088
-3.84 $84.13M
₿959.14
$0.08089
₿0.00000091
$0.07406
₿0.00000085
$4.47M
₿52.72
$84.13M
₿959.14
$84.13M
₿959.14
Прогноз цены на Kava(kava)
477 ViciCoin  VCNT $17.43
₿0.00019
2.34 $83.92M
₿956.8
$17.43
₿0.00019
$16.81
₿0.00019
$184.76K
₿2.36
$173.96M
₿1.98K
$83.92M
₿956.8
Прогноз цены на ViciCoin(vcnt)
478 Holo  HOT $0.0004724
₿0.0000000053
0.63 $83.24M
₿949
$0.000518
₿0.0000000058
$0.0004484
₿0.0000000051
$11.89M
₿135.23
$83.24M
₿949
$83.24M
₿949
Прогноз цены на Holo(hot)
480 Pirate Chain  ARRR $0.4265
₿0.0000048
3.09 $82.95M
₿945.78
$0.4324
₿0.0000049
$0.3793
₿0.0000043
$515.19K
₿5.87
$84.55M
₿964.03
$82.95M
₿945.78
Прогноз цены на Pirate Chain(arrr)
481 Siacoin  SC $0.00148
₿0.000000016
-2.39 $82.85M
₿944.61
$0.001517
₿0.000000017
$0.001465
₿0.000000016
$3.89M
₿57.57
$92.01M
₿1.05K
$82.85M
₿944.61
Прогноз цены на Siacoin(sc)
482 Proton  XPR $0.002858
₿0.000000032
-7.76 $81.22M
₿925.42
$0.003098
₿0.000000034
$0.002797
₿0.000000031
$1.21M
₿13.78
$89.74M
₿1.02K
$81.22M
₿925.42
Прогноз цены на Proton(xpr)
483 Axelar  AXL $0.07273
₿0.00000082
-8.88 $80.71M
₿923.2
$0.09455
₿0.0000010
$0.07199
₿0.00000081
$83.32M
₿950.43
$89.43M
₿1.02K
$80.71M
₿923.2
Прогноз цены на Axelar(axl)
485 Sushi  SUSHI $0.2961
₿0.0000033
-0.43 $80.84M
₿921.01
$0.2986
₿0.0000033
$0.2791
₿0.0000032
$13.17M
₿153.94
$85.18M
₿970.48
$80.84M
₿921.01
Прогноз цены на Sushi(sushi)
487 ORDI  ORDI $3.83
₿0.000043
-3.62 $80.39M
₿916.54
$3.99
₿0.000044
$3.71
₿0.000043
$19.93M
₿227.01
$80.39M
₿916.54
$80.39M
₿916.54
Прогноз цены на ORDI(ordi)
490 VVS Finance  VVS $0.000001819
₿0.000000000020
-0.01* $79.53M
₿906.28
$0.00000183
₿0.000000000020
$0.00000176
₿0.000000000020
$294.14K
₿3.38
$173.33M
₿1.98K
$79.53M
₿906.28
Прогноз цены на VVS Finance(vvs)
491 Blur  BLUR $0.02936
₿0.00000033
-2.15 $79.47M
₿906.12
$0.03
₿0.00000033
$0.02826
₿0.00000032
$10.37M
₿98.29
$88.09M
₿1K
$79.47M
₿906.12
Прогноз цены на Blur(blur)
494 Venom  VENOM $0.0369
₿0.00000042
4.67 $78.51M
₿895.13
$0.03712
₿0.00000042
$0.03491
₿0.00000039
$3.15M
₿35.91
$270.17M
₿3.08K
$78.51M
₿895.13
Прогноз цены на Venom(venom)
495 Request  REQ $0.1053
₿0.0000011
-1.13 $78.33M
₿893.07
$0.1067
₿0.0000012
$0.1047
₿0.0000011
$2.03M
₿23.12
$105.18M
₿1.2K
$78.33M
₿893.07
Прогноз цены на Request(req)
497 cETH  CETH $58.45
₿0.00066
-0.84 $78.01M
₿888.9
$59.1
₿0.00066
$56.11
₿0.00065
$2.87
₿0
$78.01M
₿888.9
$78.01M
₿888.9
Прогноз цены на cETH(ceth)
499 DUSK Network  DUSK $0.1552
₿0.0000017
-12.30 $77.84M
₿887.53
$0.1821
₿0.0000020
$0.1551
₿0.0000017
$42.17M
₿481.32
$77.84M
₿887.53
$77.84M
₿887.53
Прогноз цены на DUSK Network(dusk)
501 cat in a dogs world  MEW $0.0008726
₿0.0000000099
-2.59 $77.46M
₿883.12
$0.0008974
₿0.000000010
$0.0008261
₿0.0000000095
$20.59M
₿247.62
$77.46M
₿883.12
$77.46M
₿883.12
Прогноз цены на cat in a dogs world(mew)
506 MANTRA DAO  OM $0.06428
₿0.00000073
-3.48 $75.72M
₿862.78
$0.06704
₿0.00000075
$0.06231
₿0.00000072
$22.11M
₿244.58
$112.45M
₿1.28K
$75.72M
₿862.78
Прогноз цены на MANTRA DAO(om)
507 aelf  ELF $0.09241
₿0.0000010
-1.91 $75.45M
₿860.25
$0.09523
₿0.0000010
$0.09124
₿0.0000010
$1.85M
₿21.09
$92.08M
₿1.05K
$75.45M
₿860.25
Прогноз цены на aelf(elf)
509 VeThor  VTHO $0.0007695
₿0.0000000087
-1.50 $75.37M
₿859.36
$0.0007929
₿0.0000000089
$0.0007384
₿0.0000000085
$2.88M
₿32.78
$75.38M
₿859.44
$75.37M
₿859.36
Прогноз цены на VeThor(vtho)
514 XYO Network  XYO $0.005375
₿0.000000061
-0.72 $74.88M
₿853.71
$0.005784
₿0.000000065
$0.005225
₿0.000000060
$12.68M
₿144.6
$74.88M
₿853.71
$74.88M
₿853.71
Прогноз цены на XYO Network(xyo)
515 PayProtocol Paycoin  PCI $0.07315
₿0.00000083
-7.18 $74.84M
₿853.27
$0.08365
₿0.00000096
$0.0714
₿0.00000081
$3.09M
₿35.18
$139.06M
₿1.59K
$74.84M
₿853.27
Прогноз цены на PayProtocol Paycoin(pci)
517 CoinEx Token  CET $0.0289
₿0.00000032
-0.81 $74.2M
₿845.99
$0.02925
₿0.00000033
$0.02889
₿0.00000032
$90.36K
₿1.03
$74.2M
₿845.99
$74.2M
₿845.99
Прогноз цены на CoinEx Token(cet)
518 Frax Share  FRAX $0.7979
₿0.0000090
-10.48 $74.01M
₿843.23
$0.8913
₿0.000010
$0.7803
₿0.0000089
$15.16M
₿172.99
$79.72M
₿908.31
$74.01M
₿843.23
Прогноз цены на Frax Share(frax)
519 Numeraire  NMR $9.22
₿0.00010
0.72 $73.9M
₿842.54
$9.78
₿0.00011
$8.96
₿0.00010
$17.15M
₿195.36
$98.26M
₿1.12K
$73.9M
₿842.54
Прогноз цены на Numeraire(nmr)
520 GMX  GMX $7.09
₿0.000080
-0.63 $73.56M
₿838.68
$7.17
₿0.000081
$6.74
₿0.000077
$6.73M
₿77.86
$73.56M
₿838.68
$73.56M
₿838.68
Прогноз цены на GMX(gmx)
525 Popcat  POPCAT $0.07399
₿0.00000084
-3.25 $72.53M
₿826.9
$0.07674
₿0.00000086
$0.07137
₿0.00000082
$15.4M
₿175.38
$72.53M
₿826.9
$72.53M
₿826.9
Прогноз цены на Popcat(popcat)
528 Verus Coin  VRSC $0.9031
₿0.000010
-1.02 $71.94M
₿820.17
$0.9358
₿0.000010
$0.8912
₿0.000010
$802.07
₿0.01
$71.94M
₿820.18
$71.94M
₿820.17
Прогноз цены на Verus Coin(vrsc)
532 IoTeX  IOTX $0.007542
₿0.000000085
-2.61 $71.17M
₿811.39
$0.007752
₿0.000000087
$0.007242
₿0.000000083
$3.99M
₿45.4
$71.17M
₿811.39
$71.17M
₿811.39
Прогноз цены на IoTeX(iotx)
533 Puff The Dragon  PUFF $0.07942
₿0.00000090
-0.60 $70.62M
₿805.14
$0.08002
₿0.00000092
$0.07917
₿0.00000089
$35.13K
₿0.4
$70.62M
₿805.14
$70.62M
₿805.14
Прогноз цены на Puff The Dragon(puff)
538 Non-Playable Coin  NPC $0.008618
₿0.000000098
2.16 $69.39M
₿791.09
$0.008651
₿0.000000098
$0.008112
₿0.000000093
$7.24M
₿82.43
$69.39M
₿791.09
$69.39M
₿791.09
Прогноз цены на Non-Playable Coin(npc)
544 Celo  CELO $0.1152
₿0.0000013
-1.23 $68.17M
₿776.69
$0.1228
₿0.0000013
$0.1085
₿0.0000012
$20.13M
₿163.18
$115.11M
₿1.31K
$68.17M
₿776.69
Прогноз цены на Celo(celo)
545 Decentralized Social  DESO $6.42
₿0.000073
-1.42 $67.66M
₿772.33
$6.53
₿0.000074
$6.4
₿0.000072
$34.54K
₿0.39
$69.43M
₿792.59
$67.66M
₿772.33
Прогноз цены на Decentralized Social(deso)
546 Geodnet  GEOD $0.1539
₿0.0000017
-0.41 $67.4M
₿768.46
$0.1552
₿0.0000017
$0.15
₿0.0000017
$385.64K
₿4.39
$150.02M
₿1.71K
$67.4M
₿768.46
Прогноз цены на Geodnet(geod)
550 Polymesh  POLYX $0.05334
₿0.00000060
-3.21 $66.15M
₿754.91
$0.05511
₿0.00000062
$0.05187
₿0.00000060
$1.42M
₿16.16
$66.15M
₿754.91
$66.15M
₿754.91
Прогноз цены на Polymesh(polyx)
557 Waves  WAVES $0.6485
₿0.0000073
-0.87 $64.89M
₿739.84
$0.6722
₿0.0000077
$0.6323
₿0.0000073
$8.52M
₿97
$64.89M
₿739.84
$64.89M
₿739.84
Прогноз цены на Waves(waves)
562 Zignaly  ZIG $0.04574
₿0.00000052
0.85 $64.37M
₿733.4
$0.04803
₿0.00000054
$0.0429
₿0.00000049
$2.38M
₿27.13
$89.27M
₿1.02K
$64.37M
₿733.4
Прогноз цены на Zignaly(zig)
565 Orca  ORCA $1.06
₿0.000012
-3.89 $63.63M
₿724.33
$1.12
₿0.000012
$1.01
₿0.000011
$12.5M
₿142.38
$79.32M
₿903.04
$63.63M
₿724.33
Прогноз цены на Orca(orca)
566 Memecoin  MEME $0.001024
₿0.000000011
-1.38 $63.46M
₿723.53
$0.00104
₿0.000000011
$0.0009765
₿0.000000011
$8.83M
₿100.34
$70.71M
₿806.12
$63.46M
₿723.53
Прогноз цены на Memecoin(meme)
568 Omni Network [Old]  OMNI $1.24
₿0.000014
-8.27 $63.13M
₿719.75
$1.36
₿0.000015
$1.22
₿0.000013
$120.38K
₿1.37
$123.51M
₿1.41K
$63.13M
₿719.75
Прогноз цены на Omni Network [Old](omni)
571 Mask Network  MASK $0.6289
₿0.0000071
1.55 $62.82M
₿715.8
$0.6335
₿0.0000072
$0.5863
₿0.0000068
$17.79M
₿203.09
$62.82M
₿715.8
$62.82M
₿715.8
Прогноз цены на Mask Network(mask)
575 AltLayer  ALT $0.01145
₿0.00000013
-4.43 $62.35M
₿710.82
$0.01199
₿0.00000013
$0.01086
₿0.00000012
$17.73M
₿178.42
$114.59M
₿1.31K
$62.35M
₿710.82
Прогноз цены на AltLayer(alt)
576 Compound Wrapped BTC  CWBTC $1,763.46
₿0.020
-0.79 $62.15M
₿708.16
$1,783.56
₿0.020
$1,730.9
₿0.020
$0
₿0
$62.15M
₿708.16
$62.15M
₿708.16
Прогноз цены на Compound Wrapped BTC(cwbtc)
582 Ankr  ANKR $0.006142
₿0.000000069
-1.71 $61.43M
₿700.36
$0.006249
₿0.000000071
$0.00591
₿0.000000068
$6.08M
₿68.41
$61.43M
₿700.36
$61.43M
₿700.36
Прогноз цены на Ankr(ankr)
583 Chia  XCH $4.16
₿0.000047
0.12 $60.99M
₿694.85
$4.27
₿0.000048
$3.96
₿0.000045
$5.57M
₿63.49
$137.62M
₿1.57K
$60.99M
₿694.85
Прогноз цены на Chia(xch)
584 Stargate Finance  STG $0.1634
₿0.0000018
-1.26 $60.8M
₿692.24
$0.1673
₿0.0000019
$0.1587
₿0.0000018
$12.32M
₿140.34
$103.09M
₿1.17K
$60.8M
₿692.24
Прогноз цены на Stargate Finance(stg)
585 Victoria VR  VR $0.003603
₿0.000000041
0.19 $60.54M
₿690.05
$0.003603
₿0.000000041
$0.00358
₿0.000000040
$807.07K
₿9.19
$60.54M
₿690.05
$60.54M
₿690.05
Прогноз цены на Victoria VR(vr)
587 UMA  UMA $0.6734
₿0.0000076
-1.86 $60.28M
₿686.85
$0.6883
₿0.0000077
$0.645
₿0.0000074
$5.93M
₿68.68
$85.78M
₿977.36
$60.28M
₿686.85
Прогноз цены на UMA(uma)
588 Casper Network  CSPR $0.004349
₿0.000000049
-2.90 $60.15M
₿685.28
$0.004501
₿0.000000050
$0.00416
₿0.000000048
$3.16M
₿35.95
$62.27M
₿709.49
$60.15M
₿685.28
Прогноз цены на Casper Network(cspr)
593 USDX  USDX $0.5317
₿0.0000060
-1.19 $59.33M
₿675.95
$0.5392
₿0.0000061
$0.5259
₿0.0000060
$1.87K
₿0.02
$59.33M
₿675.95
$59.33M
₿675.95
Прогноз цены на USDX(usdx)
596 ICON  ICX $0.05415
₿0.00000061
-1.26 $58.9M
₿671.5
$0.05518
₿0.00000062
$0.05187
₿0.00000060
$1.58M
₿17.98
$59.71M
₿680.78
$58.9M
₿671.5
Прогноз цены на ICON(icx)
597 SKALE  SKL $0.009672
₿0.00000011
-4.11 $58.65M
₿668.2
$0.01012
₿0.00000011
$0.009468
₿0.00000010
$5.69M
₿64.93
$58.79M
₿669.75
$58.65M
₿668.2
Прогноз цены на SKALE(skl)
598 Biconomy  BICO $0.0382
₿0.00000043
-1.07 $58.6M
₿648.66
$0.03871
₿0.00000043
$0.03655
₿0.00000042
$4.43M
₿50.12
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
600 Loopring  LRC $0.04681
₿0.00000053
-1.91 $58.29M
₿664.62
$0.04783
₿0.00000054
$0.04565
₿0.00000052
$5.59M
₿63.77
$64.28M
₿732.83
$58.29M
₿664.62
Прогноз цены на Loopring(lrc)
602 SSV Network  SSV $3.95
₿0.000044
-1.19 $57.99M
₿660.56
$4
₿0.000045
$3.53
₿0.000040
$16.57M
₿188.79
$57.99M
₿660.56
$57.99M
₿660.56
Прогноз цены на SSV Network(ssv)
605 API3  API3 $0.4059
₿0.0000046
-1.33 $56.87M
₿647.94
$0.414
₿0.0000046
$0.3831
₿0.0000044
$12.05M
₿119.92
$64.62M
₿736.28
$56.87M
₿647.94
Прогноз цены на API3(api3)
607 Ardor  ARDR $0.05683
₿0.00000064
-1.21 $56.74M
₿646.95
$0.05783
₿0.00000065
$0.05551
₿0.00000064
$1.54M
₿17.54
$56.74M
₿646.95
$56.74M
₿646.95
Прогноз цены на Ardor(ardr)
608 Swell Ethereum  SWETH $3,230.43
₿0.036
-0.85 $56.21M
₿640.84
$3,267.54
₿0.036
$3,099.47
₿0.035
$21.32K
₿0.24
$56.21M
₿640.84
$56.21M
₿640.84
Прогноз цены на Swell Ethereum(sweth)
610 Bridged WETH  WETH $2,905.44
₿0.033
-0.79 $56.11M
₿639.57
$2,941.29
₿0.033
$2,791.92
₿0.032
$2.04M
₿23.27
$56.11M
₿639.57
$56.11M
₿639.57
Прогноз цены на Bridged WETH(weth)
611 Pundi X  PUNDIX $0.2166
₿0.0000024
-2.42 $55.96M
₿637.64
$0.2228
₿0.0000025
$0.2123
₿0.0000024
$2.1M
₿23.88
$55.96M
₿637.64
$55.96M
₿637.64
Прогноз цены на Pundi X(pundix)
613 Magic Internet Money  MIM $0.9997
₿0.000011
0.13 $55.6M
₿634.34
$1
₿0.000011
$0.9952
₿0.000011
$34.44K
₿0.39
$174.86M
₿2K
$55.6M
₿634.34
Прогноз цены на Magic Internet Money(mim)
622 SOLO Coin  SOLO $0.1371
₿0.0000015
-4.40 $54.78M
₿624.13
$0.1434
₿0.0000016
$0.1316
₿0.0000015
$3.2M
₿36.4
$54.78M
₿624.13
$54.78M
₿624.13
Прогноз цены на SOLO Coin(solo)
623 Binance USD  BUSD $0.9987
₿0.000011
-0.01 $54.57M
₿622.21
$1
₿0.000011
$0.9903
₿0.000011
$207.6K
₿2.36
$54.57M
₿622.21
$54.57M
₿622.21
624 Status  SNT $0.01377
₿0.00000015
-3.14 $54.55M
₿621.96
$0.01427
₿0.00000016
$0.01361
₿0.00000015
$2.86M
₿32.5
$93.73M
₿1.07K
$54.55M
₿621.96
Прогноз цены на Status(snt)
625 BORA  BORA $0.04704
₿0.00000053
-1.86 $54.45M
₿620.84
$0.04929
₿0.00000056
$0.04495
₿0.00000051
$3.93M
₿44.78
$56.96M
₿649.38
$54.45M
₿620.84
Прогноз цены на BORA(bora)
627 Terra  LUNA $0.07808
₿0.00000088
-0.25 $53.7M
₿614.06
$0.07848
₿0.00000089
$0.07351
₿0.00000085
$11.97M
₿136.48
$84.22M
₿963.09
$53.7M
₿614.06
Прогноз цены на Terra(luna)
630 Ontology  ONT $0.05753
₿0.00000065
-1.93 $53.6M
₿611.06
$0.05905
₿0.00000066
$0.05493
₿0.00000063
$5.21M
₿59.09
$57.37M
₿654.06
$53.6M
₿611.06
Прогноз цены на Ontology(ont)
631 Escoin Token  ELG $0.2909
₿0.0000033
0.82 $53.52M
₿609.84
$0.2925
₿0.0000033
$0.2857
₿0.0000032
$474.41K
₿5.4
$72.64M
₿827.65
$53.52M
₿609.84
Прогноз цены на Escoin Token(elg)
633 Notcoin  NOT $0.0005378
₿0.0000000061
-1.91 $53.4M
₿608.85
$0.0005511
₿0.0000000062
$0.0005126
₿0.0000000059
$12.55M
₿142.76
$55.03M
₿627.36
$53.4M
₿608.85
Прогноз цены на Notcoin(not)
636 Tellor  TRB $19.32
₿0.00021
-2.51 $53.13M
₿605.77
$19.95
₿0.00022
$18.48
₿0.00021
$17.27M
₿197.14
$54.52M
₿621.55
$53.13M
₿605.77
Прогноз цены на Tellor(trb)
637 Harmony  ONE $0.003555
₿0.000000040
-0.45 $52.7M
₿600.84
$0.003599
₿0.000000040
$0.003354
₿0.000000038
$3.22M
₿36.72
$52.7M
₿600.85
$52.7M
₿600.84
Прогноз цены на Harmony(one)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀