Page de résultats 13 pour Top des cryptomonnaies HyperXpad Launchpad par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie HyperXpad Launchpad

HyperXpad Launchpad (4243)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2079	pSTAKE Finance PSTAKE	$0.01211 ₿0.0000017	6.50	$6.06M ₿814.07	$0.0124 ₿0.0000019	$0.01137 ₿0.0000017	$4.7M ₿18.89	$6.06M ₿884.86	$6.06M ₿814.07
2081	Premia PREMIA	$0.1155 ₿0.0000052	5.79	$6.01M ₿198.17	$0.118 ₿0.0000052	$0.09632 ₿0.0000051	$28.43K ₿0.32	$11.56M ₿522.61	$6.01M ₿198.17
2082	CEEK Smart VR Token CEEK	$0.006012 ₿0.0000010	8.92	$5.99M ₿910.32	$0.00612 ₿0.0000010	$0.005498 ₿0.0000010	$253.31K ₿38.25	$6.01M ₿1.05K	$5.99M ₿910.32
2086	Sentinel P2P	$0.0001843 ₿0.000000025	33.50	$5.95M ₿458.68	$0.0001943 ₿0.000000026	$0.0001347 ₿0.000000025	$184.19K ₿4.09	$6.11M ₿701.54	$5.95M ₿458.68
2087	Patriot PATRIOT	$0.0005898	14.26	$5.93M	$0.0005928	$0.0004956	$167.13K	$5.93M	$5.93M
2088	Balanced Dollars BNUSD	$0.9944 ₿0.000011	-0.28	$5.92M ₿46.78	$1.02 ₿0.000011	$0.984 ₿0.000011	$113.79K ₿1.06	$5.92M ₿235.23	$5.92M ₿46.78
2090	Streamr DATA	$0.007696 ₿0.0000010	9.45	$5.91M ₿833.95	$0.008009 ₿0.0000011	$0.006942 ₿0.0000010	$3.77M ₿43.02	$7.71M ₿1.09K	$5.91M ₿833.95
2091	Pups (Bitcoin) PUPS	$0.005887	11.09	$5.91M	$0.005957	$0.004869	$88.96K	$5.91M	$5.91M
2093	Spectra SPECTRA	$0.01314	4.58	$5.89M	$0.01393	$0.0121	$21.29K	$9.17M	$5.89M
2094	Vaiot VAI	$0.015 ₿0.0000041	20.44	$5.88M ₿1.32K	$0.0151 ₿0.0000045	$0.01221 ₿0.0000041	$264.09K ₿22.35	$6M ₿1.65K	$5.88M ₿1.32K
2095	Sovrun SOVRN	$0.007033	8.23	$5.88M	$0.007158	$0.00647	$122.08K	$6.33M	$5.88M
2096	bemo Staked TON STTON	$2.29 ₿0.00010	8.35	$5.87M ₿0	$2.3 ₿0.00010	$2.09 ₿0.000094	$3.39K ₿2.03	$5.87M	$5.87M ₿0
2097	Hawk HAWK	$0.00007878	-0.39	$5.87M	$0.0000799	$0.00007776	$5.95K	$6.3M	$5.87M
2098	GammaSwap GS	$0.01972	2.83	$5.86M	$0.02042	$0.01893	$10.03K	$31.68M	$5.86M
2103	HashPack PACK	$0.0114	9.20	$5.82M	$0.0116	$0.01029	$47.7K	$11.4M	$5.82M
2104	COAL COAL	$0.2793	142.53	$5.87M	$0.3356	$0.1018	$871.85K	$5.87M	$5.87M
2105	Arianee ARIA20	$0.05383 ₿0.0000037	7.69	$5.79M ₿108.63	$0.05442 ₿0.0000037	$0.04937 ₿0.0000036	$48.34 ₿0.02	$10.76M ₿740.58	$5.79M ₿108.63
2106	iMe Lab LIME	$0.007678 ₿0.0000013	3.90	$5.81M ₿570.75	$0.007799 ₿0.0000013	$0.00738 ₿0.0000013	$325.62K ₿48.99	$7.66M ₿1.32K	$5.81M ₿570.75
2107	PLAYA3ULL GAMES 3ULL	$0.0003726 ₿0.000000044	12.05	$5.8M ₿421.62	$0.0003872 ₿0.000000046	$0.0003325 ₿0.000000043	$660.58K ₿10.03	$5.81M ₿423.03	$5.8M ₿421.62
2108	Chronobank TIME	$8.14 ₿0.00047	0.81	$5.8M ₿339.51	$8.3 ₿0.00056	$7.99 ₿0.00043	$123.27K ₿31.65	$5.8M ₿339.51	$5.8M ₿339.51
2109	Hipo Governance Token HPO	$0.007252	12.66	$5.79M	$0.007414	$0.006342	$147.22	$7.25M	$5.79M
2110	Streamr XDATA XDATA	$0.008292 ₿0.0000011	11.93	$5.79M ₿766.29	$0.008424 ₿0.0000011	$0.007092 ₿0.0000010	$381.8 ₿5.75	$8.2M ₿1.09K	$5.79M ₿766.29
2112	RCH Token RCH	$0.2142	5.38	$5.75M	$0.2177	$0.2011	$378.89K	$5.78M	$5.75M
2113	JetTon Games JETTON	$0.1129 ₿0.000045	3.83	$5.77M ₿0	$0.1136 ₿0.000046	$0.1081 ₿0.000041	$61.49K ₿24.88	$9.12M ₿4.53K	$5.77M ₿0
2114	BIDZ Coin BIDZ	$0.002958 ₿0.00000020	1.02	$5.77M ₿204.53	$0.003248 ₿0.00000023	$0.002788 ₿0.00000019	$15.1K ₿1.16	$38.02M ₿2.85K	$5.77M ₿204.53
2115	Grape GRP	$1.29 ₿0.00011	-37.48	$5.76M ₿481.43	$2.44 ₿0.00013	$1.29 ₿0.00010	$1.76K ₿5.05	$12.94M ₿1.17K	$5.76M ₿481.43
2116	Divergence Protocol DIVER	$0.008708 ₿0.00000029	0.67	$5.75M ₿36.9	$0.008872 ₿0.00000030	$0.008588 ₿0.00000029	$62.17K ₿3.72	$8.72M ₿297.9	$5.75M ₿36.9
2119	AstraAI ASTRA	$0.5732 ₿0.000042	-2.54	$5.73M ₿0	$0.6684 ₿0.000044	$0.5451 ₿0.000042	$159.71K ₿0.23	$5.73M ₿428.51	$5.73M ₿0
2121	Wirex WXT	$0.002471 ₿0.00000011	-0.01*	$5.7M ₿264.34	$0.002576 ₿0.00000011	$0.002448 ₿0.00000011	$265.35K ₿22.9	$24.78M ₿1.15K	$5.7M ₿264.34
2122	Veno Finance VNO	$0.01098 ₿0.0000020	4.22	$5.69M ₿984.24	$0.01143 ₿0.0000020	$0.01044 ₿0.0000019	$35.21K ₿2.18	$20.69M ₿3.81K	$5.69M ₿984.24
2123	Laqira Protocol LQR	$0.06415 ₿0.00000040	5.51	$5.69M ₿0	$0.06987 ₿0.00000040	$0.05813 ₿0.00000038	$458.41K ₿0.2	$160.62M ₿4.04K	$5.69M ₿0
2124	PAID Network PAID	$0.01042 ₿0.0000029	-1.28	$5.68M ₿849.37	$0.01144 ₿0.0000031	$0.009858 ₿0.0000026	$178.72K ₿14.89	$6.18M ₿1.75K	$5.68M ₿849.37
2125	Tectonic TONIC	$0.00000002126 ₿0.0000000000019	-0.81	$5.68M ₿478.55	$0.0000000219 ₿0.0000000000019	$0.00000002099 ₿0.0000000000018	$53.74K ₿0.95	$10.63M ₿954.12	$5.68M ₿478.55
2126	Orion Protocol ORN	$0.1648 ₿0.000031	48.56	$5.68M ₿1.08K	$0.1935 ₿0.000033	$0.1096 ₿0.000030	$53.92K ₿168.01	$16.49M ₿3.13K	$5.68M ₿1.08K
2137	EDUM EDUM	$0.1623 ₿0.000014	0.66	$5.59M ₿30.81	$0.1626 ₿0.000014	$0.1609 ₿0.000014	$40.21K ₿3.46	$81.17M ₿21.87K	$5.59M ₿30.81
2138	Nuvola Digital NVL	$0.3287	3.54	$5.59M	$0.3458	$0.301	$4.91K	$6.91M	$5.59M
2139	HUSD HUSD	$0.02974 ₿0.0000011	-1.55	$5.59M ₿212.52	$0.03083 ₿0.0000011	$0.02917 ₿0.0000011	$7.57 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
2140	Chain Games CHAIN	$0.0147 ₿0.00000025	9.72	$5.59M ₿86.22	$0.01499 ₿0.00000025	$0.01253 ₿0.00000023	$62.49K ₿0.92	$7.26M ₿127.28	$5.59M ₿86.22
2141	Financie Token FNCT	$0.001465 ₿0.000000066	11.49	$5.58M ₿0	$0.001493 ₿0.000000069	$0.001304 ₿0.000000064	$132.02K ₿3.73	$29.31M ₿1.33K	$5.58M ₿0
2144	Propbase PROPS	$0.01233 ₿0.0000028	11.22	$5.57M ₿995.45	$0.01344 ₿0.0000035	$0.01083 ₿0.0000028	$4.08M ₿17.69	$14.81M ₿3.47K	$5.57M ₿995.45
2145	QBX QBX	$0.004019	11.73	$5.54M	$0.004671	$0.003587	$75.09K	$5.54M	$5.54M
2147	Artrade ATR	$0.004351 ₿0.00000071	5.23	$5.48M ₿1.32K	$0.004386 ₿0.00000086	$0.00409 ₿0.00000067	$522.57K ₿18.04	$5.5M ₿1.32K	$5.48M ₿1.32K
2149	SNAP $NAP	$0.00000336 ₿0.00000000010	4.77	$5.51M ₿0	$0.000003409 ₿0.00000000011	$0.000003159 ₿0.00000000010	$603.87K ₿27.56	$5.51M	$5.51M ₿0
2152	Quantoz EURQ EURQ	$1.16	0.24	$5.5M	$1.16	$1.15	$11.36M	$17.36M	$5.5M
2153	MANEKI MANEKI	$0.0006211	-6.60	$5.48M	$0.0006788	$0.0005727	$2.1M	$5.5M	$5.48M
2154	Mysterium MYST	$0.1688 ₿0.0000028	5.54	$5.48M ₿92.42	$0.169 ₿0.0000029	$0.158 ₿0.0000026	$92.94K ₿1.63	$5.48M ₿92.42	$5.48M ₿92.42
2156	KIRA Network KEX	$0.02434 ₿0.0000011	202.86	$5.45M ₿259.83	$0.07298 ₿0.0000012	$0.00795 ₿0.0000011	$1.25K ₿5.51	$7.3M ₿347.99	$5.45M ₿259.83
2163	PeiPei PEIPEI	$0.00000001287	9.94	$5.36M	$0.00000001296	$0.00000001144	$1.43M	$5.36M	$5.36M
2164	Bytecoin BCN	$0.00002928 ₿0.00000000048	5.07	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002599 ₿0.00000000046	$94.58 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2167	BasedAI BASEDAI	$0.15 ₿0.00015	11.39	$5.35M ₿0	$0.1771 ₿0.00015	$0.1346 ₿0.00014	$43.88K ₿56.24	$5.35M ₿5.36K	$5.35M ₿0
2168	SwarmNode.ai SNAI	$0.005329	7.57	$5.35M	$0.00589	$0.004942	$1.21M	$5.35M	$5.35M
2173	Nacho the Kat NACHO	$0.00001851	0.60	$5.31M	$0.00002014	$0.0000179	$140.65K	$5.31M	$5.31M
2174	ParallelAI PAI	$0.05272	0.48	$5.27M	$0.05461	$0.05095	$151.78K	$5.27M	$5.27M
2176	Bitcoin Diamond BCD	$0.02816 ₿0.0000019	0.71	$5.3M ₿366.15	$0.02835 ₿0.0000019	$0.02696 ₿0.0000018	$542.86 ₿0.58	$5.3M ₿408.66	$5.3M ₿366.15
2177	VON VON	$0.00002019	-0.87	$5.3M	$0.00002061	$0.0000201	$392.22K	$20.2M	$5.3M
2180	Aleph Zero AZERO	$0.01753 ₿0.000013	43.41	$5.29M ₿4.3K	$0.01941 ₿0.000014	$0.01193 ₿0.000013	$1.45M ₿39.47	$9.09M ₿4.98K	$5.29M ₿4.3K
2181	Hydranet HDN	$0.02577 ₿0.00000069	-0.33	$5.27M ₿111.84	$0.02598 ₿0.00000073	$0.02535 ₿0.00000068	$144.08K ₿1.52	$7.73M ₿208.86	$5.27M ₿111.84
2182	Volt Inu VOLT	$0.00000008479 ₿0.0000000000076	4.38	$5.28M ₿478.45	$0.00000008588 ₿0.0000000000083	$0.00000008046 ₿0.0000000000076	$302.52K ₿68.96	$5.85M ₿530.22	$5.28M ₿478.45
2186	Base God TYBG	$0.00004284 ₿0.0000000038	17.86	$5.28M ₿474.67	$0.0000447 ₿0.0000000041	$0.00003609 ₿0.0000000035	$141.92K ₿16.99	$5.28M ₿474.67	$5.28M ₿474.67
2187	Binance-Peg EOS EOS	$0.3068 ₿0.000015	15.84	$5.27M ₿0	$0.3389 ₿0.000015	$0.2615 ₿0.000014	$13.62K ₿0.34	$5.27M	$5.27M ₿0
2188	TRAC (Ordinals) TRAC	$0.2509 ₿0.000055	1.23	$5.27M ₿1.18K	$0.2509 ₿0.000063	$0.2457 ₿0.000053	$53.64K ₿15.18	$5.27M ₿1.18K	$5.27M ₿1.18K
2190	TEDDY BEAR BEAR	$0.000000005278 ₿0.00000000000034	0.25	$5.27M ₿0	$0.000000006254 ₿0.00000000000038	$0.000000005059 ₿0.00000000000032	$62.7K ₿13.59	$5.27M ₿337.06	$5.27M ₿0
2193	Vertcoin VTC	$0.07045 ₿0.00000073	6.75	$5.26M ₿51.16	$0.07357 ₿0.00000074	$0.06523 ₿0.00000071	$20.4K ₿0.36	$5.26M ₿62.17	$5.26M ₿51.16
2196	Extra Finance EXTRA	$0.01399 ₿0.0000023	5.04	$5.23M ₿456.81	$0.01417 ₿0.0000024	$0.01316 ₿0.0000022	$7.05K ₿6.52	$12.25M ₿2.24K	$5.23M ₿456.81
2197	Tarot TAROT	$0.07695 ₿0.0000035	6.94	$5.22M ₿0	$0.07774 ₿0.0000035	$0.07121 ₿0.0000033	$96.89K ₿3.38	$7.7M ₿355	$5.22M ₿0
2199	Swarm Markets SMT	$0.0584 ₿0.000015	14.56	$5.18M ₿1.13K	$0.05951 ₿0.000015	$0.04804 ₿0.000014	$92.32K ₿15.46	$8.86M ₿3.66K	$5.18M ₿1.13K
2200	Aladdin DAO ALD	$0.03454 ₿0.00000088	6.86	$5.18M ₿132.71	$0.03483 ₿0.00000094	$0.0314 ₿0.00000082	$21.09K ₿26.55	$5.19M ₿132.85	$5.18M ₿132.71
2201	HyperGPT HGPT	$0.006364 ₿0.0000013	22.70	$5.18M ₿469.21	$0.006666 ₿0.0000014	$0.005142 ₿0.0000011	$551.7K ₿189.24	$6.34M ₿1.32K	$5.18M ₿469.21
2202	Juno Network JUNO	$0.06494 ₿0.0000038	5.27	$5.16M ₿303.09	$0.06707 ₿0.0000040	$0.06023 ₿0.0000037	$17.62K ₿2.25	$6.86M ₿402.68	$5.16M ₿303.09
2203	Botto BOTTO	$0.1051 ₿0.000017	5.62	$5.16M ₿767.17	$0.1056 ₿0.000019	$0.09851 ₿0.000017	$59.15K ₿16.53	$9.88M ₿1.74K	$5.16M ₿767.17
2204	Clore.ai CLORE	$0.008495 ₿0.0000034	15.49	$5.15M ₿1.11K	$0.008495 ₿0.0000037	$0.007351 ₿0.0000033	$1.88M ₿51.33	$5.18M ₿1.12K	$5.15M ₿1.11K
2209	Cellframe CELL	$0.1729 ₿0.000015	15.77	$5.15M ₿458.79	$0.173 ₿0.000016	$0.1476 ₿0.000015	$523.26K ₿12.77	$5.15M ₿473.93	$5.15M ₿458.79
2212	Trustswap SWAP	$0.05134 ₿0.0000031	4.86	$5.13M ₿316.49	$0.05224 ₿0.0000032	$0.04896 ₿0.0000030	$176.88K ₿4.76	$5.13M ₿316.49	$5.13M ₿316.49
2213	Relend USDC REUSDC	$1.1	0.18	$5.12M	$1.1	$1.09	$19.55	$5.12M	$5.12M
2214	WATCoin WATC	$0.0001009	-0.99	$5.11M	$0.0001019	$0.0001008	$60.62K	$5.66M	$5.11M
2216	Lion Cat LCAT	$0.009826	1.14	$5.09M	$0.009944	$0.009632	$23.1K	$5.9M	$5.09M
2217	LORDS LORDS	$0.02454 ₿0.0000023	7.79	$5.09M ₿289.36	$0.02499 ₿0.0000024	$0.02199 ₿0.0000020	$25.35K ₿4.34	$7.37M ₿1.15K	$5.09M ₿289.36
2218	Soil SOIL	$0.1139 ₿0.000042	-0.07	$5.08M ₿298.31	$0.115 ₿0.000045	$0.1135 ₿0.000038	$139.77K ₿10.9	$11.38M ₿4.24K	$5.08M ₿298.31
2221	Ledger AI LEDGER	$0.002341	9.03	$5.05M	$0.002447	$0.002147	$12.56K	$7.37M	$5.05M
2222	VNX Swiss Franc VCHF	$1.24 ₿0.000016	-0.66	$5.05M ₿25.67	$1.3 ₿0.000016	$1.23 ₿0.000015	$448.89K ₿0.36	$5.05M ₿25.67	$5.05M ₿25.67
2224	ONBUFF LWA	$0.00655 ₿0.00000057	4.77	$5.04M ₿439.39	$0.006551 ₿0.00000058	$0.006246 ₿0.00000056	$908.13K ₿4.82	$5.04M ₿439.39	$5.04M ₿439.39
2229	Puss PUSS	$0.005001	2.57	$5M	$0.005013	$0.004864	$658.38K	$5M	$5M
2230	Africarare UBU	$0.01312 ₿0.00000088	-0.22	$5M ₿37.84	$0.01319 ₿0.00000088	$0.01299 ₿0.00000082	$94.77K ₿2.53	$13.12M ₿881.7	$5M ₿37.84
2231	Artyfact ARTY	$0.2193 ₿0.000015	14.43	$5M ₿203.67	$0.2228 ₿0.000016	$0.1911 ₿0.000015	$2.88M ₿24.94	$5.44M ₿389.05	$5M ₿203.67
2232	Toby ToadGod TOBY	$0.00000001319 ₿0.00000000000057	5.90	$4.99M ₿0	$0.00000001359 ₿0.00000000000072	$0.0000000123 ₿0.00000000000052	$9.84K ₿5.76	$5.55M ₿245.75	$4.99M ₿0
2233	Steem Dollars SBD	$0.5518 ₿0.000065	7.89	$4.99M ₿866.08	$0.5602 ₿0.000067	$0.4966 ₿0.000065	$1.33M ₿13.91	$4.99M	$4.99M ₿866.08
2235	CrossFi XFI	$0.117 ₿0.000012	1.88	$4.98M ₿0	$0.1207 ₿0.000013	$0.1147 ₿0.000011	$331.37K ₿2.37	$44.62M	$4.98M ₿0
2236	Odos ODOS	$0.003098	5.02	$4.98M	$0.003248	$0.00293	$595.12K	$31.12M	$4.98M
2237	Ribbon Finance RBN	$0.05868 ₿0.000025	14.69	$4.98M ₿24.34K	$0.06439 ₿0.000025	$0.05052 ₿0.000024	$1.4K ₿82.44	$58.97M ₿25.38K	$4.98M ₿24.34K
2238	Plugin PLI	$0.01213 ₿0.00000048	11.51	$4.97M ₿72.64	$0.01227 ₿0.00000049	$0.01084 ₿0.00000046	$116.71K ₿2.79	$6.07M ₿239.93	$4.97M ₿72.64
2241	r/CryptoCurrency Moons MOON	$0.06415 ₿0.0000040	-1.82	$4.96M ₿324.53	$0.06576 ₿0.0000042	$0.0621 ₿0.0000039	$10.69K ₿2	$5.01M ₿324.53	$4.96M ₿324.53
2242	Joule JOULE	$0.006193	17.36	$4.94M	$0.006294	$0.005269	$14.5K	$4.97M	$4.94M
2244	Nolus NLS	$0.006913 ₿0.00000078	1.56	$4.94M ₿173.89	$0.006927 ₿0.00000079	$0.006732 ₿0.00000073	$153.27K ₿0.36	$6.33M ₿692.78	$4.94M ₿173.89
2245	Valinity VY	$0.4356	6.73	$4.94M	$0.4376	$0.4043	$208.05	$6.17M	$4.94M
2250	Pundi X NPXS	$0.00002072 ₿0.0000000086	6.83	$4.9M ₿2.04K	$0.00002072 ₿0.000000010	$0.00001921 ₿0.0000000068	$3.08 ₿0.15	$5.36M ₿2.23K	$4.9M ₿2.04K
2252	bitsCrunch Token BCUT	$0.008024 ₿0.0000034	2.28	$4.9M ₿190.74	$0.008416 ₿0.0000035	$0.007687 ₿0.0000034	$434.52K ₿3.26	$8.03M ₿3.44K	$4.9M ₿190.74
2254	Sigma SIGMA	$0.005419	18.34	$4.88M	$0.005598	$0.004577	$937.68K	$4.88M	$4.88M
2255	Mizar MZR	$0.0006459 ₿0.000000010	1.30	$4.89M ₿45.04	$0.0006569 ₿0.000000011	$0.000617 ₿0.000000010	$2.08K ₿0.13	$6.47M ₿103.06	$4.89M ₿45.04
2256	KONDUX KNDX	$0.008893 ₿0.0000011	4.30	$4.89M ₿620.21	$0.009077 ₿0.0000012	$0.00838 ₿0.0000011	$15.97K ₿4.69	$8.42M ₿1.08K	$4.89M ₿620.21
2257	Dione DIONE	$0.0004198 ₿0.00000026	2.88	$4.89M ₿2.5K	$0.0004441 ₿0.00000027	$0.0003917 ₿0.00000024	$156.04K ₿64.88	$5.63M ₿2.62K	$4.89M ₿2.5K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}