Страница результатов 9 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3455)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	Automata ATA	$0.01759 ₿0.00000019	0.61	$10.34M ₿115.79	$0.01786 ₿0.00000019	$0.01705 ₿0.00000019	$1.27M ₿16.19	$17.6M ₿197	$10.34M ₿115.79
1605	Bitcoin Gold BTG	$0.5907 ₿0.0000066	1.13	$10.35M ₿115.84	$0.6192 ₿0.0000069	$0.5694 ₿0.0000063	$2.06K ₿0.02	$10.35M ₿115.84	$10.35M ₿115.84
1606	RSS3 RSS3	$0.01146 ₿0.00000012	-0.14	$10.33M ₿115.65	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.8M ₿20.19	$11.78M ₿131.85	$10.33M ₿115.65
1608	Thought THT	$0.02765 ₿0.00000030	-9.37	$10.31M ₿115.47	$0.03051 ₿0.00000034	$0.02385 ₿0.00000026	$5.91K ₿0.07	$39.11M ₿437.83	$10.31M ₿115.47
1612	Peercoin PPC	$0.3417 ₿0.0000038	-0.48	$10.26M ₿114.85	$0.3452 ₿0.0000038	$0.3407 ₿0.0000037	$46.7K ₿0.52	$10.26M ₿114.85	$10.26M ₿114.85
1613	JumpToken JMPT	$0.6985 ₿0.0000078	-0.68	$10.21M ₿114.32	$0.7096 ₿0.0000079	$0.6959 ₿0.0000077	$9.35K ₿0.1	$21.51M ₿240.76	$10.21M ₿114.32
1616	sudeng HIPPO	$0.001017 ₿0.000000011	0.76	$10.22M ₿113.91	$0.001047 ₿0.000000011	$0.0009969 ₿0.000000011	$3.43M ₿38.38	$10.22M ₿113.91	$10.22M ₿113.91
1617	BitMEX BMEX	$0.1023 ₿0.0000011	1.94	$10.19M ₿114.12	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.27K ₿0.25	$45.99M ₿514.83	$10.19M ₿114.12
1620	Aavegotchi GHST	$0.1983 ₿0.0000022	3.36	$10.17M ₿113.81	$0.2037 ₿0.0000022	$0.1885 ₿0.0000021	$2.85M ₿31.94	$10.48M ₿117.35	$10.17M ₿113.81
1622	IMO IMO	$0.9085 ₿0.000010	-0.22	$10.14M ₿113.52	$0.93 ₿0.000010	$0.9069 ₿0.000010	$46.69K ₿0.52	$15.96M ₿178.71	$10.14M ₿113.52
1623	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1624	Wecan WECAN	$0.001686 ₿0.000000018	-0.25	$10.11M ₿113.23	$0.001697 ₿0.000000019	$0.00167 ₿0.000000018	$32.32K ₿0.36	$10.11M ₿113.23	$10.11M ₿113.23
1625	Grin GRIN	$0.04562 ₿0.00000051	1.46	$10.09M ₿112.92	$0.04653 ₿0.00000051	$0.04302 ₿0.00000047	$20.88K ₿0.23	$10.09M ₿112.92	$10.09M ₿112.92
1627	The Doge NFT DOG	$0.0007372 ₿0.0000000082	-1.09	$10.09M ₿112.99	$0.0007602 ₿0.0000000085	$0.0007368 ₿0.0000000082	$26.37K ₿0.29	$12.51M ₿140.06	$10.09M ₿112.99
1629	Alpha Fi ALPHA	$1.02 ₿0.000011	-0.85	$10.07M ₿112.74	$1.06 ₿0.000011	$1.02 ₿0.000011	$1.69K ₿0.02	$10.24M ₿114.63	$10.07M ₿112.74
1630	Ski Mask Dog SKI	$0.01008 ₿0.00000011	1.79	$10.08M ₿112.89	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$376K ₿4.21	$10.08M ₿112.89	$10.08M ₿112.89
1632	Rupiah Token IDRT	$0.000058 ₿0.00000000064	-1.10	$10.08M ₿112.89	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000063	$24.52 ₿0	$10.08M ₿112.89	$10.08M ₿112.89
1633	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.52	$10.08M ₿112.88	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$225.56K ₿2.52	$37.07M ₿415.11	$10.08M ₿112.88
1642	Defi.money MONEY	$0.9979 ₿0.000011	-0.04	$9.97M ₿111.66	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$102.03 ₿0	$9.97M ₿111.66	$9.97M ₿111.66
1644	doginme DOGINME	$0.0001472 ₿0.0000000016	0.46	$9.96M ₿111.52	$0.0001523 ₿0.0000000016	$0.0001461 ₿0.0000000016	$405.15K ₿4.54	$9.96M ₿111.52	$9.96M ₿111.52
1647	Quickswap QUICK	$12.6 ₿0.00014	0.47	$9.93M ₿111.17	$12.82 ₿0.00014	$12.49 ₿0.00013	$2.56K ₿0.03	$12.61M ₿141.11	$9.93M ₿111.17
1648	NEURALAI NEURAL	$0.9881 ₿0.000011	-1.57	$9.88M ₿110.61	$1.02 ₿0.000011	$0.9696 ₿0.000010	$80.07K ₿0.9	$9.88M ₿110.61	$9.88M ₿110.61
1649	Sundog SUNDOG	$0.009869 ₿0.00000011	1.20	$9.87M ₿110.48	$0.01004 ₿0.00000011	$0.009658 ₿0.00000010	$3.76M ₿43.48	$9.87M ₿110.48	$9.87M ₿110.48
1655	Coq Inu COQ	$0.000000141 ₿0.0000000000015	-1.44	$9.78M ₿109.55	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$436.62K ₿4.88	$9.78M ₿109.55	$9.78M ₿109.55
1656	NKN NKN	$0.01231 ₿0.00000013	-0.89	$9.8M ₿109.75	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$637.01K ₿7.53	$9.81M ₿109.79	$9.8M ₿109.75
1663	IlluminatiCoin NATI	$0.0000002899 ₿0.0000000000032	-0.45	$9.64M ₿107.93	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$55.79K ₿0.62	$9.64M ₿107.93	$9.64M ₿107.93
1667	Diamond DMD	$2.46 ₿0.000027	2.11	$9.55M ₿106.97	$2.51 ₿0.000027	$2.35 ₿0.000026	$19.97K ₿0.22	$10.76M ₿120.47	$9.55M ₿106.97
1668	XBorg XBG	$0.04427 ₿0.00000049	-1.11	$9.54M ₿106.55	$0.04515 ₿0.00000050	$0.04397 ₿0.00000049	$20.39K ₿0.23	$44.39M ₿495.56	$9.54M ₿106.55
1673	IDEX IDEX	$0.009538 ₿0.00000010	-0.65	$9.5M ₿106.36	$0.009612 ₿0.00000010	$0.009383 ₿0.00000010	$2.54M ₿28.38	$9.55M ₿106.88	$9.5M ₿106.36
1675	UXLINK UXLINK	$0.012 ₿0.00000013	-0.31	$9.44M ₿105.69	$0.0127 ₿0.00000014	$0.01194 ₿0.00000013	$932.31K ₿10.44	$12.01M ₿134.42	$9.44M ₿105.69
1676	FIO Protocol FIO	$0.01129 ₿0.00000012	4.11	$9.45M ₿105.82	$0.01133 ₿0.00000012	$0.01073 ₿0.00000012	$2.02M ₿22.63	$11.29M ₿126.42	$9.45M ₿105.82
1680	Dego Finance DEGO	$0.4484 ₿0.0000050	1.10	$9.43M ₿105.52	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$957.01K ₿10.71	$9.43M ₿105.52	$9.43M ₿105.52
1682	Quickswap QUICK	$0.01192 ₿0.00000013	0.56	$9.4M ₿105.06	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$428.32K ₿4.79	$11.22M ₿125.47	$9.4M ₿105.06
1687	Soil SOIL	$0.1411 ₿0.0000015	-2.07	$9.33M ₿104.46	$0.1461 ₿0.0000016	$0.1405 ₿0.0000015	$187.13K ₿2.09	$14.1M ₿157.9	$9.33M ₿104.46
1690	Agoras: Tau Net AGRS	$0.5133 ₿0.0000057	0.26	$9.24M ₿103.43	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$16.88K ₿0.19	$21.56M ₿241.33	$9.24M ₿103.43
1696	district0x DNT	$0.01224 ₿0.00000013	1.65	$9.2M ₿102.95	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$20.77K ₿0.23	$12.24M ₿137.05	$9.2M ₿102.95
1698	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.84	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.84	$9.19M ₿102.84
1699	Keyboard Cat (Base) KEYCAT	$0.000917 ₿0.000000010	-2.13	$9.17M ₿102.67	$0.0009707 ₿0.000000010	$0.000917 ₿0.000000010	$365.64K ₿4.09	$9.17M ₿102.67	$9.17M ₿102.67
1700	Parcl PRCL	$0.02021 ₿0.00000022	-1.60	$9.15M ₿102.48	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.7M ₿18.99	$20.22M ₿226.38	$9.15M ₿102.48
1702	Games for a Living GFAL	$0.001741 ₿0.000000019	3.37	$9.15M ₿102.44	$0.001755 ₿0.000000019	$0.001649 ₿0.000000018	$71.87K ₿0.8	$17.42M ₿195	$9.15M ₿102.44
1705	Pika Protocol PIKA	$0.4809 ₿0.0000053	1.08	$9.14M ₿102.1	$0.489 ₿0.0000053	$0.4757 ₿0.0000053	$48.42 ₿0	$48.09M ₿537.37	$9.14M ₿102.1
1708	Fwog FWOG	$0.009352 ₿0.00000010	-9.76	$9.12M ₿102.13	$0.01036 ₿0.00000011	$0.009169 ₿0.00000010	$1.55M ₿17.34	$9.12M ₿102.13	$9.12M ₿102.13
1709	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.61	$9.12M ₿102.1	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.2K ₿0.04	$16.77M ₿187.78	$9.12M ₿102.1
1711	SWEAT SWEAT	$0.001189 ₿0.000000013	-0.40	$9.1M ₿101.88	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.01M ₿33.77	$23.8M ₿266.36	$9.1M ₿101.88
1717	Oraichain Token ORAI	$0.4643 ₿0.0000052	-0.90	$9.08M ₿101.6	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$232.19K ₿2.6	$9.19M ₿102.86	$9.08M ₿101.6
1719	Radio Caca RACA	$0.00002205 ₿0.00000000024	-1.07	$9.06M ₿101.4	$0.00002235 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.24M ₿13.92	$9.15M ₿102.39	$9.06M ₿101.4
1720	MCDex MCB	$2.37 ₿0.000026	-0.31	$9.03M ₿101.1	$2.41 ₿0.000026	$2.37 ₿0.000026	$270.08 ₿0	$11.41M ₿127.68	$9.03M ₿101.1
1726	Wexo WEXO	$0.0255 ₿0.00000028	-0.14	$8.96M ₿100.37	$0.02573 ₿0.00000028	$0.02533 ₿0.00000028	$159.68K ₿1.79	$22.86M ₿255.91	$8.96M ₿100.37
1731	APX APX	$0.2377 ₿0.0000026	0.03	$8.91M ₿99.74	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$2.28K ₿0.03	$945.08M ₿10.58K	$8.91M ₿99.74
1732	Bitrue Coin BTR	$0.02464 ₿0.00000027	0.60	$8.9M ₿99.66	$0.02476 ₿0.00000027	$0.02441 ₿0.00000026	$492.52K ₿5.51	$19.75M ₿221.1	$8.9M ₿99.66
1739	Penpie PNP	$1.21 ₿0.000013	-8.14	$8.8M ₿98.56	$1.33 ₿0.000014	$1.21 ₿0.000013	$28.56K ₿0.32	$12.11M ₿135.64	$8.8M ₿98.56
1740	Houdini Swap LOCK	$0.106 ₿0.0000011	2.91	$8.8M ₿98.49	$0.1065 ₿0.0000011	$0.1017 ₿0.0000011	$8.2K ₿0.09	$8.8M ₿98.49	$8.8M ₿98.49
1744	Bobo Coin BOBO	$0.0000001316 ₿0.0000000000014	-0.08	$8.75M ₿97.93	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$463.97K ₿5.19	$8.76M ₿98.06	$8.75M ₿97.93
1745	Milady Meme Coin LADYS	$0.000000009756 ₿0.00000000000010	-6.20	$8.69M ₿97.26	$0.00000001064 ₿0.00000000000011	$0.000000009735 ₿0.00000000000010	$1.45M ₿15.65	$8.69M ₿97.26	$8.69M ₿97.26
1748	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.23	$8.7M ₿97.39	$1.2 ₿0.000013	$1.19 ₿0.000013	$119.76K ₿1.34	$11.93M ₿133.59	$8.7M ₿97.39
1752	Stride Staked Atom STATOM	$4.09 ₿0.000045	-3.68	$8.67M ₿96.99	$4.3 ₿0.000048	$4.09 ₿0.000045	$401.01K ₿4.49	$8.67M ₿96.99	$8.67M ₿96.99
1753	Nimiq NIM	$0.0006246 ₿0.0000000069	-3.32	$8.64M ₿96.78	$0.0006558 ₿0.0000000073	$0.0006072 ₿0.0000000067	$35.81K ₿0.4	$8.8M ₿98.47	$8.64M ₿96.78
1756	Origin Dollar OUSD	$0.9973 ₿0.000011	-0.08	$8.61M ₿96.43	$0.9987 ₿0.000011	$0.9879 ₿0.000010	$351.06K ₿3.93	$8.61M ₿96.43	$8.61M ₿96.43
1757	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1758	SpaceChain (ERC-20) SPC	$0.02114 ₿0.00000023	0.24	$8.59M ₿96.17	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$7.55K ₿0.08	$12.76M ₿142.89	$8.59M ₿96.17
1765	Bytecoin BCN	$0.00004589 ₿0.00000000051	27.22	$8.45M ₿94.56	$0.00004589 ₿0.00000000051	$0.00003592 ₿0.00000000039	$344.92 ₿0	$8.45M ₿94.59	$8.45M ₿94.56
1777	MESSIER M87	$0.000009409 ₿0.00000000010	5.66	$8.33M ₿93.18	$0.000009409 ₿0.00000000010	$0.0000088 ₿0.000000000099	$372.65K ₿4.17	$8.33M ₿93.18	$8.33M ₿93.18
1779	Dinero DINERO	$0.009856 ₿0.00000011	0.41	$8.31M ₿93.01	$0.009935 ₿0.00000011	$0.009815 ₿0.00000010	$303.38 ₿0	$12.41M ₿138.91	$8.31M ₿93.01
1782	Wojak WOJAK	$0.0001187 ₿0.0000000013	0.39	$8.26M ₿92.43	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$599.17K ₿6.71	$8.26M ₿92.43	$8.26M ₿92.43
1783	Zephyr Protocol ZEPH	$0.7484 ₿0.0000083	-3.52	$8.23M ₿92.2	$0.791 ₿0.0000089	$0.7448 ₿0.0000083	$473.13K ₿5.3	$8.23M ₿92.2	$8.23M ₿92.2
1784	Dora Factory DORA	$0.008216 ₿0.000000092	-0.08	$8.22M ₿91.99	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$23.52K ₿0.26	$8.22M ₿91.99	$8.22M ₿91.99
1786	Telos TLOS	$0.01951 ₿0.00000021	2.61	$8.2M ₿91.79	$0.01975 ₿0.00000022	$0.01893 ₿0.00000020	$1.89M ₿21.15	$8.2M ₿91.79	$8.2M ₿91.79
1788	ThetaDrop TDROP	$0.0007433 ₿0.0000000083	1.09	$8.21M ₿91.95	$0.0007492 ₿0.0000000083	$0.0007289 ₿0.0000000080	$62.57K ₿0.7	$8.21M ₿91.95	$8.21M ₿91.95
1789	Aventus AVT	$0.8275 ₿0.0000092	-2.16	$8.18M ₿91.54	$0.8458 ₿0.0000095	$0.8004 ₿0.0000089	$54.4K ₿0.61	$8.77M ₿98.14	$8.18M ₿91.54
1796	GamerCoin GHX	$0.0115 ₿0.00000012	0.06	$8.08M ₿90.49	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$190.17K ₿2.13	$9.29M ₿104.04	$8.08M ₿90.49
1799	Handy HANDY	$0.001546 ₿0.000000017	1.88	$8.06M ₿90.29	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$54.12K ₿0.61	$15.46M ₿173.1	$8.06M ₿90.29
1801	Nash Exchange NEX	$0.1805 ₿0.0000020	6.73	$8.06M ₿90.19	$0.1808 ₿0.0000020	$0.169 ₿0.0000018	$1.02K ₿0.01	$9.03M ₿101.04	$8.06M ₿90.19
1805	Pangolin PNG	$0.03577 ₿0.00000040	1.84	$8.03M ₿89.86	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$501.52K ₿5.61	$19.25M ₿215.47	$8.03M ₿89.86
1810	Polkastarter POLS	$0.08046 ₿0.00000090	2.68	$7.98M ₿89.36	$0.08246 ₿0.00000092	$0.07814 ₿0.00000086	$165.66K ₿1.85	$8.05M ₿90.07	$7.98M ₿89.36
1811	Portugal National Team Fan Token POR	$0.8134 ₿0.0000091	-1.20	$7.98M ₿89.34	$0.8275 ₿0.0000092	$0.7858 ₿0.0000088	$309.23K ₿3.46	$16.21M ₿181.51	$7.98M ₿89.34
1813	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	0.93	$7.95M ₿88.95	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.53K ₿1.02	$17.91M ₿200.55	$7.95M ₿88.95
1815	ORIGYN OGY	$0.0009659 ₿0.000000010	-1.57	$7.93M ₿88.75	$0.0009847 ₿0.000000011	$0.0009424 ₿0.000000010	$309.58K ₿3.47	$10.06M ₿112.62	$7.93M ₿88.75
1818	Iron Fish IRON	$0.1128 ₿0.0000012	-5.63	$7.9M ₿88.46	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$285.39K ₿3.19	$7.9M ₿88.49	$7.9M ₿88.46
1819	Cross The Ages CTA	$0.01572 ₿0.00000017	0.14	$7.85M ₿87.87	$0.01573 ₿0.00000017	$0.015 ₿0.00000016	$563.89K ₿6.31	$7.86M ₿88.04	$7.85M ₿87.87
1821	NEM XEM	$0.0008662 ₿0.0000000096	0.57	$7.8M ₿87.33	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$938.02K ₿10.5	$7.8M ₿87.33	$7.8M ₿87.33
1823	Tokemak TOKE	$0.09276 ₿0.0000010	0.34	$7.77M ₿87	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$23.07K ₿0.26	$9.28M ₿103.85	$7.77M ₿87
1825	Step Finance STEP	$0.02442 ₿0.00000027	6.88	$7.77M ₿86.97	$0.02442 ₿0.00000027	$0.02271 ₿0.00000025	$15.25K ₿0.17	$8.06M ₿90.24	$7.77M ₿86.97
1828	Drop Staked ATOM DATOM	$4.44 ₿0.000049	47.97	$7.75M ₿86.7	$4.44 ₿0.000049	$2.95 ₿0.000033	$1.99K ₿0.02	$7.75M ₿86.7	$7.75M ₿86.7
1833	Measurable Data Token MDT	$0.01269 ₿0.00000014	1.10	$7.7M ₿86.17	$0.01298 ₿0.00000014	$0.01242 ₿0.00000013	$609.46K ₿6.82	$12.69M ₿142.12	$7.7M ₿86.17
1834	Star Atlas DAO POLIS	$0.02342 ₿0.00000026	1.73	$7.68M ₿86.02	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$90.62K ₿1.01	$8.43M ₿94.43	$7.68M ₿86.02
1837	Alltoscan ATS	$0.1122 ₿0.0000012	0.24	$7.67M ₿85.87	$0.1156 ₿0.0000012	$0.1109 ₿0.0000012	$182.45K ₿2.04	$11.22M ₿125.67	$7.67M ₿85.87
1838	Acala ACA	$0.006602 ₿0.000000073	-0.02	$7.74M ₿86.64	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.25M ₿13.98	$10.61M ₿118.82	$7.74M ₿86.64
1839	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.13 ₿0.033	1.00	$7.66M ₿85.74	$2,969.46 ₿0.033	$2,926.09 ₿0.032	$22.39K ₿0.25	$7.66M ₿85.74	$7.66M ₿85.74
1840	Bluzelle BLZ	$0.01633 ₿0.00000018	-5.02	$7.66M ₿85.78	$0.01727 ₿0.00000019	$0.01567 ₿0.00000017	$479.47K ₿5.35	$8.17M ₿91.42	$7.66M ₿85.78
1841	Bridged USDC (Base) USDBC	$0.9992 ₿0.000011	-0.12	$7.64M ₿85.56	$1 ₿0.000011	$0.9955 ₿0.000010	$3.4M ₿38.03	$7.64M ₿85.56	$7.64M ₿85.56
1842	Manchester City Fan Token CITY	$0.6113 ₿0.0000068	0.34	$7.65M ₿85.62	$0.6163 ₿0.0000068	$0.6034 ₿0.0000067	$673.24K ₿6.42	$12.06M ₿135.04	$7.65M ₿85.62
1843	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1850	Gearbox GEAR	$0.0007535 ₿0.0000000084	-7.88	$7.53M ₿84.36	$0.00084 ₿0.0000000093	$0.0007534 ₿0.0000000084	$169.95K ₿1.9	$7.53M ₿84.36	$7.53M ₿84.36
1853	Atletico Madrid ATM	$0.9642 ₿0.000010	-1.76	$7.51M ₿84.08	$0.989 ₿0.000011	$0.96 ₿0.000010	$998.1K ₿11.17	$9.64M ₿107.93	$7.51M ₿84.08
1856	HashAI HASHAI	$0.00008373 ₿0.00000000093	2.57	$7.49M ₿83.86	$0.00008483 ₿0.00000000094	$0.00008087 ₿0.00000000090	$213.41K ₿2.39	$7.95M ₿89.06	$7.49M ₿83.86
1867	CHEQD Network CHEQ	$0.00755 ₿0.000000084	-0.11	$7.35M ₿82.24	$0.007575 ₿0.000000085	$0.007508 ₿0.000000083	$299.86K ₿3.36	$9.52M ₿106.52	$7.35M ₿82.24
1868	KRYLL KRL	$0.1822 ₿0.0000020	-0.92	$7.34M ₿82.13	$0.1841 ₿0.0000020	$0.1822 ₿0.0000020	$99.43K ₿1.11	$9.01M ₿100.85	$7.34M ₿82.13
1871	Brickken BKN	$0.1022 ₿0.0000011	0.76	$7.3M ₿81.77	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$94.57K ₿1.06	$14.63M ₿163.74	$7.3M ₿81.77
1874	BFG Token BFG	$0.01075 ₿0.00000012	-0.33	$7.29M ₿81.62	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.51K ₿0.13	$35.6M ₿398.57	$7.29M ₿81.62
1878	Nakamoto Games NAKA	$0.1114 ₿0.0000012	-5.49	$7.24M ₿81.08	$0.1179 ₿0.0000013	$0.1084 ₿0.0000012	$1.25M ₿13.88	$20.06M ₿224.58	$7.24M ₿81.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}