Страница результатов 9 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3455)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1608	The Doge NFT DOG	$0.0007513 ₿0.0000000084	-0.50	$10.32M ₿115.42	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$15.98K ₿0.18	$12.79M ₿143.08	$10.32M ₿115.42
1610	Peercoin PPC	$0.3434 ₿0.0000038	-0.51	$10.31M ₿115.46	$0.3452 ₿0.0000038	$0.3407 ₿0.0000038	$51.2K ₿0.57	$10.31M ₿115.46	$10.31M ₿115.46
1611	Thought THT	$0.02761 ₿0.00000030	2.84	$10.3M ₿115.4	$0.02884 ₿0.00000032	$0.02683 ₿0.00000028	$2.22K ₿0.03	$39.05M ₿437.56	$10.3M ₿115.4
1612	Rupiah Token IDRT	$0.00005903 ₿0.00000000066	1.52	$10.26M ₿114.98	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000063	$15.18 ₿0	$10.26M ₿114.98	$10.26M ₿114.98
1614	BitMEX BMEX	$0.1022 ₿0.0000011	1.84	$10.18M ₿114.09	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.02K ₿0.26	$45.94M ₿514.71	$10.18M ₿114.09
1615	IMO IMO	$0.9109 ₿0.000010	-1.64	$10.18M ₿113.97	$0.93 ₿0.000010	$0.9069 ₿0.000010	$41.39K ₿0.47	$16.03M ₿179.42	$10.18M ₿113.97
1617	Automata ATA	$0.01731 ₿0.00000019	-2.77	$10.17M ₿114	$0.01786 ₿0.00000019	$0.0173 ₿0.00000019	$1.29M ₿14.48	$17.3M ₿193.94	$10.17M ₿114
1619	JumpToken JMPT	$0.695 ₿0.0000077	-1.59	$10.16M ₿113.93	$0.7062 ₿0.0000078	$0.693 ₿0.0000077	$8.54K ₿0.1	$21.4M ₿239.94	$10.16M ₿113.93
1623	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1624	Stables Labs USDX USDX	$0.0148 ₿0.00000016	-4.51	$10.13M ₿113.58	$0.0156 ₿0.00000017	$0.0148 ₿0.00000016	$22.2 ₿0	$10.13M ₿113.58	$10.13M ₿113.58
1627	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-1.78	$10.07M ₿112.84	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$218.49K ₿2.46	$37.02M ₿414.94	$10.07M ₿112.84
1629	Ski Mask Dog SKI	$0.01001 ₿0.00000011	-2.26	$10.08M ₿112.31	$0.0103 ₿0.00000011	$0.009878 ₿0.00000011	$363.74K ₿4.04	$10.08M ₿112.31	$10.08M ₿112.31
1633	Grin GRIN	$0.04535 ₿0.00000051	-0.07	$10.03M ₿112.74	$0.04674 ₿0.00000052	$0.04302 ₿0.00000047	$21.32K ₿0.24	$10.03M ₿112.74	$10.03M ₿112.74
1634	Alpha Fi ALPHA	$1.02 ₿0.000011	-3.12	$10.02M ₿112.44	$1.05 ₿0.000011	$1.02 ₿0.000011	$1.29K ₿0.01	$10.19M ₿114.33	$10.02M ₿112.44
1636	sudeng HIPPO	$0.001001 ₿0.000000011	-3.30	$10.02M ₿112.15	$0.001036 ₿0.000000011	$0.0009942 ₿0.000000011	$2.36M ₿27.14	$10.02M ₿112.15	$10.02M ₿112.15
1639	Defi.money MONEY	$0.9979 ₿0.000011	-0.08	$9.97M ₿111.76	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$44.9 ₿0	$9.97M ₿111.76	$9.97M ₿111.76
1641	Wecan WECAN	$0.001663 ₿0.000000018	-0.68	$9.98M ₿111.86	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.17K ₿0.33	$9.98M ₿111.86	$9.98M ₿111.86
1645	Bitcoin Gold BTG	$0.568 ₿0.0000063	-8.23	$9.95M ₿111.47	$0.619 ₿0.0000069	$0.567 ₿0.0000063	$1.59K ₿0.02	$9.95M ₿111.47	$9.95M ₿111.47
1649	Quickswap QUICK	$12.56 ₿0.00014	-2.00	$9.89M ₿110.86	$12.82 ₿0.00014	$12.55 ₿0.00014	$1.94K ₿0.02	$12.56M ₿140.71	$9.89M ₿110.86
1650	doginme DOGINME	$0.0001458 ₿0.0000000016	-3.67	$9.87M ₿110.51	$0.0001523 ₿0.0000000016	$0.0001458 ₿0.0000000016	$363.26K ₿4.1	$9.87M ₿110.51	$9.87M ₿110.51
1656	NEURALAI NEURAL	$0.9747 ₿0.000010	-3.90	$9.81M ₿109.7	$1.02 ₿0.000011	$0.9696 ₿0.000010	$72.91K ₿0.76	$9.81M ₿109.7	$9.81M ₿109.7
1657	Aavegotchi GHST	$0.1911 ₿0.0000021	-1.04	$9.79M ₿109.95	$0.2037 ₿0.0000022	$0.1896 ₿0.0000021	$3.04M ₿34.17	$10.09M ₿113.37	$9.79M ₿109.95
1659	Sundog SUNDOG	$0.009687 ₿0.00000010	-2.45	$9.68M ₿108.16	$0.01004 ₿0.00000011	$0.009656 ₿0.00000010	$2.72M ₿30.91	$9.68M ₿108.16	$9.68M ₿108.16
1661	NKN NKN	$0.01207 ₿0.00000013	-4.25	$9.61M ₿108.07	$0.01261 ₿0.00000013	$0.01208 ₿0.00000013	$606.53K ₿6.83	$9.61M ₿108.1	$9.61M ₿108.07
1667	Coq Inu COQ	$0.000000138 ₿0.0000000000015	-2.68	$9.58M ₿106.75	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$403.35K ₿4.55	$9.58M ₿106.75	$9.58M ₿106.75
1670	XBorg XBG	$0.04443 ₿0.00000049	-1.48	$9.54M ₿106.62	$0.04514 ₿0.00000049	$0.04397 ₿0.00000049	$10.85K ₿0.13	$44.35M ₿495.91	$9.54M ₿106.62
1679	IDEX IDEX	$0.009429 ₿0.00000010	-0.71	$9.38M ₿105.13	$0.009585 ₿0.00000010	$0.009383 ₿0.00000010	$2.23M ₿25.38	$9.43M ₿105.64	$9.38M ₿105.13
1683	Diamond DMD	$2.41 ₿0.000027	0.21	$9.36M ₿106.27	$2.51 ₿0.000027	$2.37 ₿0.000026	$21.18K ₿0.15	$10.54M ₿119.68	$9.36M ₿106.27
1684	Quickswap QUICK	$0.01186 ₿0.00000013	-1.89	$9.35M ₿104.8	$0.01209 ₿0.00000013	$0.01182 ₿0.00000013	$385.71K ₿4.41	$11.16M ₿125.16	$9.35M ₿104.8
1685	Soil SOIL	$0.1417 ₿0.0000015	-2.20	$9.38M ₿104.7	$0.1461 ₿0.0000016	$0.1408 ₿0.0000015	$176.61K ₿1.97	$14.17M ₿158.27	$9.38M ₿104.7
1687	Dego Finance DEGO	$0.4441 ₿0.0000049	-0.74	$9.34M ₿104.63	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$782.69K ₿9.2	$9.34M ₿104.63	$9.34M ₿104.63
1691	FIO Protocol FIO	$0.01108 ₿0.00000012	0.19	$9.26M ₿104.13	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$765.45K ₿8.64	$11.09M ₿124.75	$9.26M ₿104.13
1693	Agoras: Tau Net AGRS	$0.5135 ₿0.0000057	1.16	$9.24M ₿103.88	$0.5422 ₿0.0000060	$0.5076 ₿0.0000055	$15.26K ₿0.17	$21.57M ₿242.39	$9.24M ₿103.88
1695	district0x DNT	$0.0123 ₿0.00000013	2.56	$9.24M ₿103.51	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$19.51K ₿0.22	$12.3M ₿137.78	$9.24M ₿103.51
1698	Keyboard Cat (Base) KEYCAT	$0.0009231 ₿0.000000010	-4.64	$9.22M ₿103.37	$0.0009707 ₿0.000000010	$0.0009163 ₿0.000000010	$378.5K ₿4.23	$9.22M ₿103.37	$9.22M ₿103.37
1699	Games for a Living GFAL	$0.001747 ₿0.000000019	2.60	$9.18M ₿103.64	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$66.8K ₿0.74	$17.48M ₿197.28	$9.18M ₿103.64
1702	Fwog FWOG	$0.009463 ₿0.00000010	-7.32	$9.21M ₿104.02	$0.01027 ₿0.00000011	$0.009169 ₿0.00000010	$1.62M ₿18.57	$9.21M ₿104.02	$9.21M ₿104.02
1704	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0.01*	$9.19M ₿102.91	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.44K ₿0.03	$9.19M ₿102.91	$9.19M ₿102.91
1705	UXLINK UXLINK	$0.01175 ₿0.00000013	-3.09	$9.17M ₿103.02	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$824.37K ₿9.16	$11.67M ₿131.03	$9.17M ₿103.02
1707	Pika Protocol PIKA	$0.481 ₿0.0000053	-1.21	$9.14M ₿102.38	$0.4876 ₿0.0000053	$0.4768 ₿0.0000053	$48.4 ₿0	$48.11M ₿538.86	$9.14M ₿102.38
1708	Oraichain Token ORAI	$0.4721 ₿0.0000052	-1.92	$9.14M ₿102.6	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$227.92K ₿2.55	$9.26M ₿103.87	$9.14M ₿102.6
1711	dHedge DAO DHT	$0.1677 ₿0.0000018	-1.61	$9.12M ₿102.17	$0.1706 ₿0.0000019	$0.1677 ₿0.0000018	$3.18K ₿0.04	$16.77M ₿187.91	$9.12M ₿102.17
1712	Parcl PRCL	$0.02015 ₿0.00000022	-2.53	$9.12M ₿102.62	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.72M ₿19.33	$20.14M ₿226.68	$9.12M ₿102.62
1715	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.50	$9.09M ₿101.93	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.59M ₿39.46	$23.78M ₿266.5	$9.09M ₿101.93
1717	Radio Caca RACA	$0.00002203 ₿0.00000000024	-1.01	$9.07M ₿101.67	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$967.98K ₿10.02	$9.16M ₿102.66	$9.07M ₿101.67
1722	MCDex MCB	$2.37 ₿0.000026	-1.07	$9.02M ₿101.01	$2.41 ₿0.000026	$2.37 ₿0.000026	$261.47 ₿0	$11.39M ₿127.57	$9.02M ₿101.01
1728	Wexo WEXO	$0.02548 ₿0.00000028	-0.42	$8.96M ₿100.51	$0.02561 ₿0.00000028	$0.02533 ₿0.00000028	$158.64K ₿1.77	$22.84M ₿256.26	$8.96M ₿100.51
1729	APX APX	$0.2381 ₿0.0000026	-0.62	$8.93M ₿100.06	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.74K ₿0.02	$947.26M ₿10.61K	$8.93M ₿100.06
1732	Bitrue Coin BTR	$0.02465 ₿0.00000027	0.42	$8.9M ₿99.78	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$434.19K ₿4.92	$19.75M ₿221.36	$8.9M ₿99.78
1738	Houdini Swap LOCK	$0.1069 ₿0.0000011	1.82	$8.84M ₿98.88	$0.1068 ₿0.0000011	$0.1033 ₿0.0000011	$7.84K ₿0.09	$8.84M ₿98.88	$8.84M ₿98.88
1741	Bytecoin BCN	$0.00004792 ₿0.00000000053	33.12	$8.81M ₿98.74	$0.00004792 ₿0.00000000053	$0.00003592 ₿0.00000000039	$364.03 ₿0	$8.81M ₿98.76	$8.81M ₿98.74
1742	Milady Meme Coin LADYS	$0.000000009816 ₿0.00000000000011	-6.52	$8.81M ₿98.16	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.19M ₿13.5	$8.81M ₿98.16	$8.81M ₿98.16
1745	Penpie PNP	$1.21 ₿0.000013	-8.87	$8.77M ₿98.38	$1.33 ₿0.000014	$1.17 ₿0.000013	$30.04K ₿0.34	$12.07M ₿135.39	$8.77M ₿98.38
1748	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.15	$8.71M ₿97.06	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.5K ₿1.86	$11.95M ₿133.14	$8.71M ₿97.06
1750	Stride Staked Atom STATOM	$4.1 ₿0.000045	-3.60	$8.7M ₿97.33	$4.3 ₿0.000048	$4.06 ₿0.000045	$399.72K ₿4.48	$8.7M ₿97.33	$8.7M ₿97.33
1754	IlluminatiCoin NATI	$0.0000002599 ₿0.0000000000029	-11.66	$8.58M ₿96.64	$0.0000002942 ₿0.0000000000032	$0.0000002557 ₿0.0000000000028	$51.72K ₿0.58	$8.58M ₿96.64	$8.58M ₿96.64
1756	Origin Dollar OUSD	$0.9979 ₿0.000011	-0.02	$8.62M ₿96.53	$0.9982 ₿0.000011	$0.9954 ₿0.000010	$249.05K ₿3.2	$8.62M ₿96.53	$8.62M ₿96.53
1757	Bobo Coin BOBO	$0.0000001301 ₿0.0000000000014	-2.69	$8.66M ₿96.9	$0.0000001341 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$416.49K ₿4.65	$8.67M ₿97.02	$8.66M ₿96.9
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1759	SpaceChain (ERC-20) SPC	$0.02114 ₿0.00000023	-0.84	$8.59M ₿96.22	$0.02136 ₿0.00000023	$0.02099 ₿0.00000023	$2.35K ₿0.03	$12.77M ₿142.97	$8.59M ₿96.22
1765	Nimiq NIM	$0.0006221 ₿0.0000000069	-3.21	$8.57M ₿95.16	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$92.32K ₿1.04	$8.72M ₿96.82	$8.57M ₿95.16
1779	Dinero DINERO	$0.009856 ₿0.00000011	0.04	$8.31M ₿93.08	$0.009935 ₿0.00000011	$0.009836 ₿0.00000010	$303.38 ₿0	$12.41M ₿139	$8.31M ₿93.08
1780	MESSIER M87	$0.00000934 ₿0.00000000010	1.52	$8.27M ₿92.47	$0.00000952 ₿0.00000000010	$0.000009029 ₿0.00000000010	$377.51K ₿4.25	$8.27M ₿92.47	$8.27M ₿92.47
1783	Wojak WOJAK	$0.0001188 ₿0.0000000013	-1.00	$8.25M ₿92.14	$0.0001207 ₿0.0000000013	$0.0001182 ₿0.0000000013	$587.99K ₿6.56	$8.25M ₿92.14	$8.25M ₿92.14
1786	ThetaDrop TDROP	$0.0007414 ₿0.0000000083	1.05	$8.19M ₿91.89	$0.0007492 ₿0.0000000083	$0.0007337 ₿0.0000000080	$48.07K ₿0.54	$8.19M ₿91.89	$8.19M ₿91.89
1787	Dora Factory DORA	$0.008178 ₿0.000000091	-0.27	$8.18M ₿91.79	$0.008297 ₿0.000000092	$0.008178 ₿0.000000090	$24.02K ₿0.27	$8.18M ₿91.79	$8.18M ₿91.79
1788	Zephyr Protocol ZEPH	$0.7447 ₿0.0000082	-2.92	$8.19M ₿91	$0.778 ₿0.0000086	$0.7358 ₿0.0000082	$448.27K ₿5.01	$8.19M ₿91	$8.19M ₿91
1790	Telos TLOS	$0.01939 ₿0.00000021	2.18	$8.14M ₿91.28	$0.01975 ₿0.00000022	$0.01896 ₿0.00000020	$1.95M ₿21.83	$8.14M ₿91.28	$8.14M ₿91.28
1791	Aventus AVT	$0.8225 ₿0.0000092	-1.45	$8.13M ₿91.12	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$48.44K ₿0.54	$8.72M ₿97.7	$8.13M ₿91.12
1795	Iron Fish IRON	$0.1165 ₿0.0000013	-2.89	$8.16M ₿90.63	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$292.8K ₿3.27	$8.16M ₿90.67	$8.16M ₿90.63
1796	GamerCoin GHX	$0.01151 ₿0.00000012	0.62	$8.1M ₿90.94	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$184.31K ₿2.06	$9.31M ₿104.55	$8.1M ₿90.94
1801	Handy HANDY	$0.001545 ₿0.000000017	-3.22	$8.06M ₿90.42	$0.001597 ₿0.000000017	$0.001542 ₿0.000000017	$54.19K ₿0.61	$15.46M ₿173.36	$8.06M ₿90.42
1803	Polkastarter POLS	$0.08107 ₿0.00000090	2.22	$8.05M ₿90.38	$0.08246 ₿0.00000092	$0.07884 ₿0.00000087	$162.27K ₿1.81	$8.11M ₿91.1	$8.05M ₿90.38
1805	Pangolin PNG	$0.03553 ₿0.00000039	-2.47	$7.98M ₿89.47	$0.03643 ₿0.00000040	$0.03512 ₿0.00000039	$492.38K ₿6.06	$19.13M ₿214.52	$7.98M ₿89.47
1807	NEM XEM	$0.0008848 ₿0.0000000099	3.24	$7.96M ₿89.62	$0.0009018 ₿0.000000010	$0.0008346 ₿0.0000000093	$1.76M ₿19.57	$7.96M ₿89.62	$7.96M ₿89.62
1809	Nash Exchange NEX	$0.1784 ₿0.0000019	5.52	$7.96M ₿89.25	$0.1808 ₿0.0000020	$0.169 ₿0.0000018	$1.05K ₿0.01	$8.92M ₿100	$7.96M ₿89.25
1814	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-2.18	$7.92M ₿88.79	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$92.94K ₿1.04	$17.86M ₿200.18	$7.92M ₿88.79
1816	ORIGYN OGY	$0.0009688 ₿0.000000010	-1.20	$7.95M ₿88.61	$0.0009806 ₿0.000000010	$0.0009424 ₿0.000000010	$291.28K ₿3.33	$10.09M ₿112.45	$7.95M ₿88.61
1817	Cross The Ages CTA	$0.01585 ₿0.00000017	2.95	$7.91M ₿88.43	$0.01591 ₿0.00000017	$0.015 ₿0.00000016	$577.69K ₿6.43	$7.93M ₿88.6	$7.91M ₿88.43
1818	PondCoin PNDC	$0.00000008521 ₿0.00000000000095	5.79	$7.88M ₿88.33	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$107.16K ₿1.22	$35.85M ₿401.87	$7.88M ₿88.33
1823	Step Finance STEP	$0.02466 ₿0.00000027	4.19	$7.85M ₿87.51	$0.02467 ₿0.00000027	$0.02347 ₿0.00000025	$9.58K ₿0.13	$8.14M ₿90.8	$7.85M ₿87.51
1825	Tokemak TOKE	$0.09276 ₿0.0000010	-1.76	$7.78M ₿87.05	$0.09517 ₿0.0000010	$0.09191 ₿0.0000010	$22.79K ₿0.26	$9.29M ₿103.91	$7.78M ₿87.05
1828	Portugal National Team Fan Token POR	$0.7923 ₿0.0000088	-2.06	$7.76M ₿86.77	$0.8275 ₿0.0000092	$0.7785 ₿0.0000087	$340.42K ₿3.9	$15.77M ₿176.28	$7.76M ₿86.77
1834	Alltoscan ATS	$0.1115 ₿0.0000012	-0.66	$7.62M ₿85.78	$0.1137 ₿0.0000012	$0.1109 ₿0.0000012	$181.43K ₿2.05	$11.15M ₿125.54	$7.62M ₿85.78
1835	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.02	$7.65M ₿85.63	$1 ₿0.000011	$0.9986 ₿0.000010	$2.79M ₿32.01	$7.65M ₿85.63	$7.65M ₿85.63
1836	Star Atlas DAO POLIS	$0.02327 ₿0.00000026	0.41	$7.63M ₿85.56	$0.0235 ₿0.00000026	$0.02302 ₿0.00000025	$78K ₿0.88	$8.38M ₿93.93	$7.63M ₿85.56
1837	Acala ACA	$0.006545 ₿0.000000073	-2.31	$7.63M ₿85.57	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.16M ₿13.22	$10.47M ₿117.36	$7.63M ₿85.57
1839	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1845	Measurable Data Token MDT	$0.01252 ₿0.00000014	-1.72	$7.6M ₿84.97	$0.01298 ₿0.00000014	$0.01248 ₿0.00000013	$632.7K ₿7.11	$12.53M ₿140.13	$7.6M ₿84.97
1846	Manchester City Fan Token CITY	$0.6055 ₿0.0000067	-1.54	$7.58M ₿85.04	$0.6151 ₿0.0000068	$0.6054 ₿0.0000067	$645.88K ₿7.32	$11.95M ₿134.12	$7.58M ₿85.04
1847	Bluzelle BLZ	$0.01617 ₿0.00000018	-4.49	$7.59M ₿84.95	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$444.34K ₿5.07	$8.09M ₿90.54	$7.59M ₿84.95
1849	Gearbox GEAR	$0.0007588 ₿0.0000000084	-8.26	$7.57M ₿84.81	$0.0008275 ₿0.0000000092	$0.0007498 ₿0.0000000084	$161.87K ₿1.82	$7.57M ₿84.81	$7.57M ₿84.81
1855	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.22 ₿0.033	0.97	$7.5M ₿84.03	$2,974.48 ₿0.033	$2,926.09 ₿0.032	$4.29K ₿0.05	$7.5M ₿84.03	$7.5M ₿84.03
1856	HashAI HASHAI	$0.00008386 ₿0.00000000093	0.66	$7.5M ₿84.06	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$213.18K ₿2.38	$7.97M ₿89.26	$7.5M ₿84.06
1860	Atletico Madrid ATM	$0.9569 ₿0.000010	-3.08	$7.46M ₿83.43	$0.989 ₿0.000011	$0.9517 ₿0.000010	$870.9K ₿9.81	$9.58M ₿107.1	$7.46M ₿83.43
1862	PepeFork PORK	$0.00000002257 ₿0.00000000000025	1.55	$7.46M ₿83.34	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$66.21K ₿1.4	$9.5M ₿106.1	$7.46M ₿83.34
1867	KRYLL KRL	$0.1823 ₿0.0000020	-0.82	$7.34M ₿82.22	$0.1841 ₿0.0000020	$0.1821 ₿0.0000020	$94.58K ₿1.07	$9.02M ₿100.95	$7.34M ₿82.22
1868	CHEQD Network CHEQ	$0.007508 ₿0.000000084	-0.69	$7.32M ₿81.76	$0.007575 ₿0.000000084	$0.007497 ₿0.000000083	$343.66K ₿4.13	$9.49M ₿105.89	$7.32M ₿81.76
1873	Brickken BKN	$0.1019 ₿0.0000011	0.03	$7.29M ₿82.14	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$96.18K ₿1.07	$14.6M ₿164.48	$7.29M ₿82.14
1875	BFG Token BFG	$0.01073 ₿0.00000012	-0.87	$7.27M ₿81.55	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.2K ₿0.12	$35.51M ₿398.2	$7.27M ₿81.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}