Страница результатов 9 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3455)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	Automata ATA	$0.01761 ₿0.00000019	3.27	$10.35M ₿115.87	$0.01786 ₿0.00000019	$0.01705 ₿0.00000019	$1.41M ₿15.98	$17.6M ₿197.13	$10.35M ₿115.87
1605	Bitcoin Gold BTG	$0.5908 ₿0.0000066	1.15	$10.35M ₿115.78	$0.6192 ₿0.0000069	$0.5694 ₿0.0000063	$2.06K ₿0.02	$10.35M ₿115.78	$10.35M ₿115.78
1606	RSS3 RSS3	$0.01147 ₿0.00000012	0.12	$10.33M ₿115.53	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.8M ₿20.21	$11.78M ₿131.71	$10.33M ₿115.53
1608	Thought THT	$0.02765 ₿0.00000030	-7.42	$10.31M ₿115.4	$0.03005 ₿0.00000034	$0.02385 ₿0.00000026	$5.8K ₿0.06	$39.11M ₿437.57	$10.31M ₿115.4
1611	Grin GRIN	$0.04647 ₿0.00000052	3.93	$10.27M ₿115.64	$0.04674 ₿0.00000051	$0.04302 ₿0.00000047	$21.23K ₿0.24	$10.27M ₿115.64	$10.27M ₿115.64
1613	Peercoin PPC	$0.3416 ₿0.0000038	-0.51	$10.26M ₿114.78	$0.3452 ₿0.0000038	$0.3407 ₿0.0000037	$47.57K ₿0.53	$10.26M ₿114.78	$10.26M ₿114.78
1614	JumpToken JMPT	$0.7011 ₿0.0000078	0.27	$10.25M ₿114.49	$0.7096 ₿0.0000079	$0.6959 ₿0.0000077	$9.2K ₿0.1	$21.59M ₿241.13	$10.25M ₿114.49
1616	BitMEX BMEX	$0.1022 ₿0.0000011	1.90	$10.2M ₿114.19	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.08K ₿0.25	$46.02M ₿515.16	$10.2M ₿114.19
1617	sudeng HIPPO	$0.00102 ₿0.000000011	2.18	$10.19M ₿114	$0.001047 ₿0.000000011	$0.0009969 ₿0.000000011	$3.23M ₿36.81	$10.19M ₿114	$10.19M ₿114
1620	Aavegotchi GHST	$0.1985 ₿0.0000022	4.85	$10.16M ₿113.63	$0.2037 ₿0.0000022	$0.1885 ₿0.0000021	$2.79M ₿31.61	$10.47M ₿117.17	$10.16M ₿113.63
1623	IMO IMO	$0.9074 ₿0.000010	-0.30	$10.14M ₿113.47	$0.93 ₿0.000010	$0.9069 ₿0.000010	$44.76K ₿0.5	$15.97M ₿178.64	$10.14M ₿113.47
1624	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1625	Wecan WECAN	$0.001686 ₿0.000000018	-0.40	$10.12M ₿112.96	$0.001697 ₿0.000000019	$0.00167 ₿0.000000018	$32.54K ₿0.36	$10.12M ₿112.96	$10.12M ₿112.96
1628	Alpha Fi ALPHA	$1.03 ₿0.000011	0.91	$10.1M ₿112.87	$1.06 ₿0.000011	$1.02 ₿0.000011	$1.69K ₿0.02	$10.27M ₿114.77	$10.1M ₿112.87
1629	Rupiah Token IDRT	$0.000058 ₿0.00000000064	-1.04	$10.08M ₿112.85	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000063	$24.52 ₿0	$10.08M ₿112.85	$10.08M ₿112.85
1630	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.06	$10.08M ₿112.8	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$216.09K ₿2.53	$37.08M ₿414.82	$10.08M ₿112.8
1631	The Doge NFT DOG	$0.0007372 ₿0.0000000084	-2.89	$10.08M ₿112.83	$0.0007602 ₿0.0000000085	$0.0007364 ₿0.0000000082	$26.41K ₿0.21	$12.5M ₿139.85	$10.08M ₿112.83
1636	Ski Mask Dog SKI	$0.01006 ₿0.00000011	1.67	$10.06M ₿112.52	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$359.98K ₿4.21	$10.06M ₿112.52	$10.06M ₿112.52
1641	Quickswap QUICK	$12.66 ₿0.00014	1.18	$9.98M ₿111.57	$12.82 ₿0.00014	$12.49 ₿0.00013	$2.12K ₿0.03	$12.66M ₿141.61	$9.98M ₿111.57
1643	Defi.money MONEY	$0.9981 ₿0.000011	-0.03	$9.97M ₿111.6	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$102.05 ₿0	$9.97M ₿111.6	$9.97M ₿111.6
1644	doginme DOGINME	$0.0001475 ₿0.0000000016	0.72	$9.97M ₿111.5	$0.0001523 ₿0.0000000016	$0.0001461 ₿0.0000000016	$382.01K ₿4.46	$9.97M ₿111.5	$9.97M ₿111.5
1648	NEURALAI NEURAL	$0.9887 ₿0.000011	-2.43	$9.89M ₿110.63	$1.02 ₿0.000011	$0.9696 ₿0.000010	$78.43K ₿0.88	$9.89M ₿110.63	$9.89M ₿110.63
1651	Sundog SUNDOG	$0.009874 ₿0.00000011	2.11	$9.85M ₿110.34	$0.01004 ₿0.00000011	$0.009658 ₿0.00000010	$3.67M ₿42.46	$9.85M ₿110.34	$9.85M ₿110.34
1653	Coq Inu COQ	$0.0000001415 ₿0.0000000000015	-0.24	$9.83M ₿110.05	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$419.17K ₿4.74	$9.83M ₿110.05	$9.83M ₿110.05
1655	NKN NKN	$0.01227 ₿0.00000013	0.12	$9.77M ₿109.68	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$673.72K ₿7.56	$9.77M ₿109.71	$9.77M ₿109.68
1666	Diamond DMD	$2.45 ₿0.000027	2.28	$9.54M ₿106.91	$2.51 ₿0.000027	$2.35 ₿0.000026	$19.87K ₿0.22	$10.75M ₿120.4	$9.54M ₿106.91
1667	IlluminatiCoin NATI	$0.0000002891 ₿0.0000000000032	13.20	$9.54M ₿107.06	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$56.09K ₿0.62	$9.54M ₿107.06	$9.54M ₿107.06
1670	XBorg XBG	$0.04414 ₿0.00000049	-0.79	$9.53M ₿106.79	$0.04515 ₿0.00000050	$0.04397 ₿0.00000049	$18.52K ₿0.23	$44.32M ₿496.68	$9.53M ₿106.79
1673	IDEX IDEX	$0.009534 ₿0.00000010	-0.09	$9.49M ₿106.18	$0.009612 ₿0.00000010	$0.009383 ₿0.00000010	$2.53M ₿28.37	$9.54M ₿106.7	$9.49M ₿106.18
1678	Dego Finance DEGO	$0.448 ₿0.0000050	1.99	$9.41M ₿105.16	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$913.98K ₿10.38	$9.41M ₿105.16	$9.41M ₿105.16
1681	UXLINK UXLINK	$0.01195 ₿0.00000013	-0.19	$9.4M ₿105.35	$0.0127 ₿0.00000014	$0.01194 ₿0.00000013	$949.07K ₿10.62	$11.96M ₿133.99	$9.4M ₿105.35
1682	Quickswap QUICK	$0.01192 ₿0.00000013	1.20	$9.4M ₿105.11	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$423.75K ₿4.77	$11.23M ₿125.53	$9.4M ₿105.11
1683	FIO Protocol FIO	$0.01125 ₿0.00000012	4.82	$9.39M ₿105.11	$0.01133 ₿0.00000012	$0.01073 ₿0.00000012	$1.97M ₿22.26	$11.25M ₿125.93	$9.39M ₿105.11
1687	Soil SOIL	$0.141 ₿0.0000015	-0.15	$9.33M ₿104.52	$0.1461 ₿0.0000016	$0.1405 ₿0.0000015	$183.76K ₿2.06	$14.1M ₿158	$9.33M ₿104.52
1692	Agoras: Tau Net AGRS	$0.5136 ₿0.0000057	0.98	$9.25M ₿103.43	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$16.63K ₿0.19	$21.57M ₿241.34	$9.25M ₿103.43
1696	district0x DNT	$0.01224 ₿0.00000013	2.74	$9.2M ₿102.92	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$20.79K ₿0.23	$12.25M ₿137	$9.2M ₿102.92
1699	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0.01*	$9.19M ₿102.78	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.44K ₿0.03	$9.19M ₿102.78	$9.19M ₿102.78
1700	Parcl PRCL	$0.02028 ₿0.00000022	-0.53	$9.18M ₿102.67	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.71M ₿19.26	$20.28M ₿226.8	$9.18M ₿102.67
1701	Keyboard Cat (Base) KEYCAT	$0.0009163 ₿0.000000010	-1.70	$9.16M ₿102.64	$0.0009707 ₿0.000000010	$0.0009168 ₿0.000000010	$365.64K ₿4.1	$9.16M ₿102.64	$9.16M ₿102.64
1703	Games for a Living GFAL	$0.001743 ₿0.000000019	3.26	$9.16M ₿101.89	$0.001755 ₿0.000000019	$0.001649 ₿0.000000018	$71.82K ₿0.8	$17.44M ₿193.95	$9.16M ₿101.89
1706	Pika Protocol PIKA	$0.4809 ₿0.0000053	1.08	$9.14M ₿102.1	$0.489 ₿0.0000053	$0.4757 ₿0.0000053	$48.42 ₿0	$48.09M ₿537.37	$9.14M ₿102.1
1709	Fwog FWOG	$0.00936 ₿0.00000010	-7.00	$9.13M ₿101.89	$0.01034 ₿0.00000011	$0.009169 ₿0.00000010	$1.54M ₿17.2	$9.13M ₿101.89	$9.13M ₿101.89
1710	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.42	$9.12M ₿102.06	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.2K ₿0.04	$16.78M ₿187.71	$9.12M ₿102.06
1712	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.38	$9.09M ₿101.85	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$2.98M ₿33.79	$23.77M ₿266.29	$9.09M ₿101.85
1714	Oraichain Token ORAI	$0.4649 ₿0.0000052	-1.24	$9.09M ₿101.8	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$233.76K ₿2.61	$9.2M ₿103.06	$9.09M ₿101.8
1716	Radio Caca RACA	$0.00002209 ₿0.00000000024	-0.79	$9.09M ₿101.51	$0.00002235 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.17M ₿13.61	$9.18M ₿102.5	$9.09M ₿101.51
1721	MCDex MCB	$2.38 ₿0.000026	-0.05	$9.04M ₿101.04	$2.41 ₿0.000026	$2.37 ₿0.000026	$270.29 ₿0	$11.41M ₿127.61	$9.04M ₿101.04
1726	Wexo WEXO	$0.0255 ₿0.00000028	-0.84	$8.96M ₿100.27	$0.02573 ₿0.00000028	$0.02533 ₿0.00000028	$159.17K ₿1.79	$22.85M ₿255.64	$8.96M ₿100.27
1728	APX APX	$0.2381 ₿0.0000026	0.88	$8.92M ₿99.77	$0.2408 ₿0.0000026	$0.2368 ₿0.0000026	$2.15K ₿0.03	$946.67M ₿10.58K	$8.92M ₿99.77
1732	Bitrue Coin BTR	$0.02455 ₿0.00000027	0.15	$8.87M ₿99.62	$0.02476 ₿0.00000027	$0.02441 ₿0.00000026	$487.16K ₿5.45	$19.68M ₿221.02	$8.87M ₿99.62
1740	Penpie PNP	$1.21 ₿0.000013	-7.13	$8.81M ₿98.54	$1.33 ₿0.000014	$1.21 ₿0.000013	$28.6K ₿0.32	$12.13M ₿135.62	$8.81M ₿98.54
1741	Houdini Swap LOCK	$0.1063 ₿0.0000011	4.33	$8.79M ₿98.31	$0.1065 ₿0.0000011	$0.1017 ₿0.0000011	$8.2K ₿0.09	$8.79M ₿98.31	$8.79M ₿98.31
1744	Nimiq NIM	$0.0006343 ₿0.0000000069	-1.84	$8.73M ₿96.45	$0.0006558 ₿0.0000000073	$0.0006072 ₿0.0000000067	$96.25K ₿1.06	$8.89M ₿98.13	$8.73M ₿96.45
1746	Stride Staked Atom STATOM	$4.1 ₿0.000045	-2.31	$8.69M ₿97.35	$4.3 ₿0.000048	$4.09 ₿0.000045	$402.14K ₿4.51	$8.69M ₿97.35	$8.69M ₿97.35
1747	Bobo Coin BOBO	$0.0000001314 ₿0.0000000000014	-0.02	$8.73M ₿97.37	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$412.18K ₿5.19	$8.74M ₿97.49	$8.73M ₿97.37
1748	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.42	$8.69M ₿97.07	$1.2 ₿0.000013	$1.19 ₿0.000013	$111.37K ₿1.34	$11.93M ₿133.15	$8.69M ₿97.07
1754	Milady Meme Coin LADYS	$0.00000000972 ₿0.00000000000010	-6.30	$8.63M ₿96.61	$0.00000001064 ₿0.00000000000011	$0.000000009716 ₿0.00000000000010	$1.33M ₿15.17	$8.63M ₿96.61	$8.63M ₿96.61
1756	Origin Dollar OUSD	$0.9972 ₿0.000011	0.06	$8.61M ₿96.39	$0.9987 ₿0.000011	$0.9952 ₿0.000010	$339.82K ₿3.82	$8.61M ₿96.39	$8.61M ₿96.39
1757	SpaceChain (ERC-20) SPC	$0.02116 ₿0.00000023	1.15	$8.6M ₿96.19	$0.02137 ₿0.00000023	$0.02081 ₿0.00000023	$7.56K ₿0.08	$12.78M ₿142.93	$8.6M ₿96.19
1758	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1765	Bytecoin BCN	$0.00004589 ₿0.00000000051	27.43	$8.45M ₿94.51	$0.00004589 ₿0.00000000051	$0.00003592 ₿0.00000000039	$344.93 ₿0	$8.45M ₿94.53	$8.45M ₿94.51
1772	MESSIER M87	$0.00000948 ₿0.00000000010	7.66	$8.39M ₿93.53	$0.00000948 ₿0.00000000010	$0.00000881 ₿0.000000000099	$376.27K ₿4.2	$8.39M ₿93.53	$8.39M ₿93.53
1780	Dinero DINERO	$0.009856 ₿0.00000011	0.41	$8.31M ₿92.97	$0.009935 ₿0.00000011	$0.009815 ₿0.00000010	$303.38 ₿0	$12.41M ₿138.84	$8.31M ₿92.97
1782	Wojak WOJAK	$0.0001189 ₿0.0000000013	1.48	$8.26M ₿92.27	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$599.19K ₿6.7	$8.26M ₿92.27	$8.26M ₿92.27
1783	ThetaDrop TDROP	$0.0007452 ₿0.0000000083	1.11	$8.23M ₿92	$0.0007492 ₿0.0000000083	$0.0007289 ₿0.0000000080	$62.81K ₿0.71	$8.23M ₿92	$8.23M ₿92
1785	Dora Factory DORA	$0.008204 ₿0.000000091	-0.32	$8.21M ₿91.9	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$24.6K ₿0.28	$8.21M ₿91.9	$8.21M ₿91.9
1786	Zephyr Protocol ZEPH	$0.7463 ₿0.0000083	-4.92	$8.21M ₿91.97	$0.791 ₿0.0000089	$0.7448 ₿0.0000083	$463.32K ₿5.28	$8.21M ₿91.97	$8.21M ₿91.97
1787	Telos TLOS	$0.0195 ₿0.00000021	2.53	$8.2M ₿91.75	$0.01975 ₿0.00000022	$0.01893 ₿0.00000020	$1.91M ₿21.37	$8.2M ₿91.75	$8.2M ₿91.75
1788	Aventus AVT	$0.8275 ₿0.0000092	-1.23	$8.18M ₿91.49	$0.842 ₿0.0000095	$0.8004 ₿0.0000089	$54.38K ₿0.61	$8.77M ₿98.09	$8.18M ₿91.49
1798	Handy HANDY	$0.001545 ₿0.000000017	2.02	$8.06M ₿90.24	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$54.09K ₿0.61	$15.45M ₿173	$8.06M ₿90.24
1799	GamerCoin GHX	$0.01146 ₿0.00000012	0.58	$8.06M ₿90.21	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$186.22K ₿2.13	$9.27M ₿103.71	$8.06M ₿90.21
1800	Nash Exchange NEX	$0.1805 ₿0.0000020	6.73	$8.06M ₿90.14	$0.1808 ₿0.0000020	$0.169 ₿0.0000018	$1.02K ₿0.01	$9.03M ₿100.99	$8.06M ₿90.14
1804	Pangolin PNG	$0.03577 ₿0.00000040	1.83	$8.03M ₿89.83	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$557.83K ₿6.24	$19.25M ₿215.4	$8.03M ₿89.83
1808	Polkastarter POLS	$0.08042 ₿0.00000090	2.65	$7.98M ₿89.34	$0.08246 ₿0.00000092	$0.07814 ₿0.00000086	$165.41K ₿1.85	$8.04M ₿90.05	$7.98M ₿89.34
1809	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	1.36	$7.95M ₿88.85	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.93K ₿1.03	$17.93M ₿200.33	$7.95M ₿88.85
1812	ORIGYN OGY	$0.0009654 ₿0.000000010	-1.11	$7.92M ₿88.73	$0.0009847 ₿0.000000011	$0.0009424 ₿0.000000010	$312.72K ₿3.48	$10.06M ₿112.59	$7.92M ₿88.73
1814	Portugal National Team Fan Token POR	$0.8059 ₿0.0000090	-0.18	$7.91M ₿88.73	$0.8275 ₿0.0000092	$0.7858 ₿0.0000088	$217.68K ₿3.19	$16.06M ₿180.27	$7.91M ₿88.73
1817	Cross The Ages CTA	$0.01577 ₿0.00000017	0.61	$7.86M ₿87.86	$0.01575 ₿0.00000017	$0.015 ₿0.00000016	$564.54K ₿6.31	$7.88M ₿88.03	$7.86M ₿87.86
1818	Iron Fish IRON	$0.1125 ₿0.0000012	-5.90	$7.87M ₿87.94	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$288.17K ₿3.16	$7.87M ₿87.97	$7.87M ₿87.94
1819	NEM XEM	$0.0008708 ₿0.0000000097	2.57	$7.84M ₿87.32	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.38M ₿10.54	$7.84M ₿87.32	$7.84M ₿87.32
1822	Tokemak TOKE	$0.09287 ₿0.0000010	2.20	$7.78M ₿86.96	$0.09538 ₿0.0000010	$0.09073 ₿0.0000010	$23.09K ₿0.26	$9.29M ₿103.8	$7.78M ₿86.96
1825	Step Finance STEP	$0.02442 ₿0.00000027	7.37	$7.77M ₿86.93	$0.02442 ₿0.00000027	$0.02271 ₿0.00000025	$15.06K ₿0.17	$8.06M ₿90.2	$7.77M ₿86.93
1829	Drop Staked ATOM DATOM	$4.44 ₿0.000049	49.80	$7.75M ₿86.66	$4.44 ₿0.000049	$2.95 ₿0.000033	$1.99K ₿0.02	$7.75M ₿86.66	$7.75M ₿86.66
1831	Acala ACA	$0.006621 ₿0.000000074	0.55	$7.73M ₿86.71	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.22M ₿13.67	$10.6M ₿118.92	$7.73M ₿86.71
1834	Measurable Data Token MDT	$0.01271 ₿0.00000014	1.97	$7.7M ₿86.15	$0.01298 ₿0.00000014	$0.01242 ₿0.00000013	$592.68K ₿6.8	$12.71M ₿142.09	$7.7M ₿86.15
1835	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	1.48	$7.7M ₿86.1	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$87.12K ₿1.01	$8.45M ₿94.52	$7.7M ₿86.1
1838	Alltoscan ATS	$0.1122 ₿0.0000012	0.22	$7.67M ₿85.87	$0.1156 ₿0.0000012	$0.1109 ₿0.0000012	$181.93K ₿2.03	$11.22M ₿125.67	$7.67M ₿85.87
1839	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.75 ₿0.033	0.88	$7.66M ₿85.69	$2,969.46 ₿0.033	$2,926.09 ₿0.032	$22.38K ₿0.21	$7.66M ₿85.69	$7.66M ₿85.69
1840	Manchester City Fan Token CITY	$0.611 ₿0.0000068	1.00	$7.65M ₿85.69	$0.6163 ₿0.0000068	$0.6034 ₿0.0000067	$671.02K ₿7.48	$12.06M ₿135.14	$7.65M ₿85.69
1841	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.05	$7.65M ₿85.56	$1 ₿0.000011	$0.9981 ₿0.000010	$2.36M ₿37.9	$7.65M ₿85.56	$7.65M ₿85.56
1842	Bluzelle BLZ	$0.01625 ₿0.00000018	-5.16	$7.62M ₿85.33	$0.01727 ₿0.00000019	$0.01567 ₿0.00000017	$477.02K ₿5.34	$8.13M ₿90.94	$7.62M ₿85.33
1844	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1847	Gearbox GEAR	$0.0007582 ₿0.0000000084	-6.88	$7.59M ₿84.78	$0.00084 ₿0.0000000093	$0.0007534 ₿0.0000000084	$169.44K ₿1.9	$7.59M ₿84.78	$7.59M ₿84.78
1854	Atletico Madrid ATM	$0.9654 ₿0.000010	-1.30	$7.52M ₿83.99	$0.989 ₿0.000011	$0.96 ₿0.000010	$985.03K ₿10.4	$9.65M ₿107.82	$7.52M ₿83.99
1857	HashAI HASHAI	$0.00008365 ₿0.00000000093	3.34	$7.48M ₿83.72	$0.00008483 ₿0.00000000094	$0.00008087 ₿0.00000000090	$212.86K ₿2.39	$7.95M ₿88.91	$7.48M ₿83.72
1867	CHEQD Network CHEQ	$0.007552 ₿0.000000084	-0.11	$7.35M ₿82.3	$0.007575 ₿0.000000085	$0.007508 ₿0.000000083	$299.81K ₿3.35	$9.52M ₿106.6	$7.35M ₿82.3
1868	KRYLL KRL	$0.1822 ₿0.0000020	-0.68	$7.34M ₿82.09	$0.1841 ₿0.0000020	$0.1822 ₿0.0000020	$98.79K ₿1.11	$9.01M ₿100.8	$7.34M ₿82.09
1870	Brickken BKN	$0.1025 ₿0.0000011	0.99	$7.32M ₿81.72	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$94.38K ₿1.06	$14.66M ₿163.65	$7.32M ₿81.72
1874	BFG Token BFG	$0.01074 ₿0.00000012	-0.38	$7.28M ₿81.5	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.46K ₿0.13	$35.57M ₿397.97	$7.28M ₿81.5
1881	Nakamoto Games NAKA	$0.1108 ₿0.0000012	-3.92	$7.2M ₿80.59	$0.1177 ₿0.0000013	$0.1084 ₿0.0000012	$1.24M ₿13.97	$19.94M ₿223.21	$7.2M ₿80.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}