Страница результатов 9 для Топ Gravity Alpha Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Gravity Alpha Ecosystem

Gravity Alpha Ecosystem (3455)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	Bitcoin Gold BTG	$0.5908 ₿0.0000066	1.14	$10.35M ₿115.74	$0.6192 ₿0.0000069	$0.5694 ₿0.0000063	$2.06K ₿0.02	$10.35M ₿115.74	$10.35M ₿115.74
1605	Juventus Fan Token JUV	$0.7136 ₿0.0000079	-0.05	$10.35M ₿115.77	$0.7234 ₿0.0000081	$0.7056 ₿0.0000078	$1.73M ₿19.36	$14.24M ₿159.32	$10.35M ₿115.77
1607	Thought THT	$0.02765 ₿0.00000030	-8.59	$10.31M ₿115.35	$0.03051 ₿0.00000034	$0.02385 ₿0.00000026	$5.93K ₿0.07	$39.1M ₿437.4	$10.31M ₿115.35
1608	The Doge NFT DOG	$0.0007409 ₿0.0000000084	-1.30	$10.14M ₿115.2	$0.0007602 ₿0.0000000085	$0.0007368 ₿0.0000000082	$26.77K ₿0.4	$12.57M ₿142.8	$10.14M ₿115.2
1611	Rupiah Token IDRT	$0.00005903 ₿0.00000000066	0.78	$10.26M ₿114.94	$0.00005941 ₿0.00000000066	$0.0000581 ₿0.00000000063	$14.96 ₿0	$10.26M ₿114.94	$10.26M ₿114.94
1613	Peercoin PPC	$0.3417 ₿0.0000038	-0.78	$10.25M ₿114.7	$0.3452 ₿0.0000038	$0.3407 ₿0.0000037	$45.81K ₿0.51	$10.25M ₿114.7	$10.25M ₿114.7
1617	BitMEX BMEX	$0.1023 ₿0.0000011	1.79	$10.21M ₿114.06	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.1K ₿0.25	$46.06M ₿514.56	$10.21M ₿114.06
1619	sudeng HIPPO	$0.001017 ₿0.000000011	0.63	$10.2M ₿114.19	$0.001047 ₿0.000000011	$0.0009969 ₿0.000000011	$3.53M ₿39.87	$10.2M ₿114.19	$10.2M ₿114.19
1620	JumpToken JMPT	$0.6969 ₿0.0000077	-0.73	$10.19M ₿114.01	$0.7096 ₿0.0000079	$0.6963 ₿0.0000077	$9.14K ₿0.1	$21.46M ₿240.1	$10.19M ₿114.01
1621	IMO IMO	$0.9115 ₿0.000010	-1.02	$10.18M ₿113.77	$0.93 ₿0.000010	$0.9074 ₿0.000010	$51.68K ₿0.56	$16.03M ₿179.1	$10.18M ₿113.77
1623	Aavegotchi GHST	$0.1987 ₿0.0000022	4.62	$10.18M ₿113.84	$0.2037 ₿0.0000022	$0.1885 ₿0.0000021	$2.63M ₿29.37	$10.49M ₿117.38	$10.18M ₿113.84
1625	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1626	Wecan WECAN	$0.001689 ₿0.000000018	-0.42	$10.11M ₿112.87	$0.001698 ₿0.000000019	$0.00167 ₿0.000000018	$32.74K ₿0.37	$10.11M ₿112.87	$10.11M ₿112.87
1627	Alpha Fi ALPHA	$1.03 ₿0.000011	-0.54	$10.11M ₿113.09	$1.06 ₿0.000011	$1.02 ₿0.000011	$1.7K ₿0.02	$10.28M ₿114.99	$10.11M ₿113.09
1630	Ski Mask Dog SKI	$0.0101 ₿0.00000011	2.42	$10.11M ₿112.9	$0.0103 ₿0.00000011	$0.009732 ₿0.00000010	$378.94K ₿4.26	$10.11M ₿112.9	$10.11M ₿112.9
1632	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.10	$10.08M ₿112.72	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$224.87K ₿2.51	$37.07M ₿414.52	$10.08M ₿112.72
1634	Grin GRIN	$0.0457 ₿0.00000050	1.42	$10.07M ₿112.39	$0.04653 ₿0.00000051	$0.04302 ₿0.00000047	$21.01K ₿0.23	$10.07M ₿112.39	$10.07M ₿112.39
1639	Defi.money MONEY	$0.9979 ₿0.000011	-0.01*	$9.98M ₿111.6	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$102.03 ₿0	$9.98M ₿111.6	$9.98M ₿111.6
1642	doginme DOGINME	$0.0001473 ₿0.0000000016	0.78	$9.97M ₿111.53	$0.0001523 ₿0.0000000016	$0.0001461 ₿0.0000000016	$405.34K ₿4.53	$9.97M ₿111.53	$9.97M ₿111.53
1646	Quickswap QUICK	$12.6 ₿0.00014	-0.29	$9.93M ₿110.9	$12.82 ₿0.00014	$12.49 ₿0.00013	$3.39K ₿0.03	$12.61M ₿140.76	$9.93M ₿110.9
1647	Sundog SUNDOG	$0.009871 ₿0.00000011	0.88	$9.88M ₿110.49	$0.01004 ₿0.00000011	$0.009658 ₿0.00000010	$3.74M ₿41.79	$9.88M ₿110.49	$9.88M ₿110.49
1648	NEURALAI NEURAL	$0.9864 ₿0.000010	-1.71	$9.87M ₿109.94	$1.02 ₿0.000011	$0.9696 ₿0.000010	$80.37K ₿0.76	$9.87M ₿109.94	$9.87M ₿109.94
1652	NKN NKN	$0.01233 ₿0.00000013	-0.80	$9.82M ₿109.93	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$664.99K ₿7.45	$9.83M ₿109.96	$9.82M ₿109.93
1654	Coq Inu COQ	$0.0000001409 ₿0.0000000000015	0.22	$9.78M ₿109.41	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$468.86K ₿5.25	$9.78M ₿109.41	$9.78M ₿109.41
1661	FIO Protocol FIO	$0.01125 ₿0.00000012	3.22	$9.6M ₿107.16	$0.01133 ₿0.00000012	$0.01073 ₿0.00000012	$1.92M ₿21.38	$11.25M ₿125.58	$9.6M ₿107.16
1665	IlluminatiCoin NATI	$0.000000291 ₿0.0000000000032	1.28	$9.56M ₿106.9	$0.0000002967 ₿0.0000000000032	$0.0000002539 ₿0.0000000000028	$56.61K ₿0.63	$9.56M ₿106.9	$9.56M ₿106.9
1668	XBorg XBG	$0.04425 ₿0.00000049	-0.32	$9.53M ₿106.62	$0.04515 ₿0.00000050	$0.04397 ₿0.00000049	$18.98K ₿0.33	$44.31M ₿495.91	$9.53M ₿106.62
1669	Diamond DMD	$2.44 ₿0.000027	0.94	$9.52M ₿106.54	$2.51 ₿0.000027	$2.33 ₿0.000026	$15K ₿0.17	$10.73M ₿119.99	$9.52M ₿106.54
1670	UXLINK UXLINK	$0.01206 ₿0.00000013	0.21	$9.51M ₿106.59	$0.0127 ₿0.00000014	$0.01194 ₿0.00000013	$924.5K ₿10.44	$12.09M ₿135.57	$9.51M ₿106.59
1673	IDEX IDEX	$0.009526 ₿0.00000010	-0.64	$9.49M ₿106.14	$0.00966 ₿0.00000010	$0.009383 ₿0.00000010	$2.56M ₿28.76	$9.53M ₿106.66	$9.49M ₿106.14
1677	Quickswap QUICK	$0.01196 ₿0.00000013	0.55	$9.44M ₿105.5	$0.01218 ₿0.00000013	$0.01174 ₿0.00000013	$442.96K ₿4.39	$11.27M ₿125.99	$9.44M ₿105.5
1681	Dego Finance DEGO	$0.4482 ₿0.0000050	1.03	$9.41M ₿105.33	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$945.86K ₿10.71	$9.41M ₿105.33	$9.41M ₿105.33
1683	Soil SOIL	$0.1422 ₿0.0000015	-2.03	$9.4M ₿105.24	$0.1461 ₿0.0000016	$0.1405 ₿0.0000015	$189.48K ₿2.13	$14.21M ₿159.08	$9.4M ₿105.24
1686	Agoras: Tau Net AGRS	$0.52 ₿0.0000058	1.53	$9.36M ₿104.7	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$16.32K ₿0.18	$21.84M ₿244.31	$9.36M ₿104.7
1688	Keyboard Cat (Base) KEYCAT	$0.00093 ₿0.000000010	-0.55	$9.3M ₿104.29	$0.0009707 ₿0.000000010	$0.000921 ₿0.000000010	$364.08K ₿4.61	$9.3M ₿104.29	$9.3M ₿104.29
1700	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿102.75	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿102.75	$9.19M ₿102.75
1701	district0x DNT	$0.01224 ₿0.00000013	2.06	$9.17M ₿102.62	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$20.69K ₿0.15	$12.21M ₿136.6	$9.17M ₿102.62
1702	Games for a Living GFAL	$0.001738 ₿0.000000019	2.01	$9.16M ₿102.51	$0.001755 ₿0.000000019	$0.001649 ₿0.000000018	$70.99K ₿0.79	$17.45M ₿195.13	$9.16M ₿102.51
1707	Pika Protocol PIKA	$0.4809 ₿0.0000053	0.68	$9.14M ₿102.1	$0.489 ₿0.0000053	$0.4757 ₿0.0000053	$48.42 ₿0	$48.09M ₿537.37	$9.14M ₿102.1
1708	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.65	$9.12M ₿102.04	$0.1709 ₿0.0000019	$0.1677 ₿0.0000018	$3.15K ₿0.03	$16.78M ₿187.66	$9.12M ₿102.04
1710	SWEAT SWEAT	$0.001189 ₿0.000000013	-0.32	$9.1M ₿101.8	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$2.96M ₿32.84	$23.79M ₿266.16	$9.1M ₿101.8
1713	Parcl PRCL	$0.02008 ₿0.00000022	-2.79	$9.09M ₿101.66	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.66M ₿19.7	$20.08M ₿224.56	$9.09M ₿101.66
1716	Oraichain Token ORAI	$0.4629 ₿0.0000051	-1.68	$9.06M ₿101.51	$0.4861 ₿0.0000054	$0.4629 ₿0.0000051	$232.35K ₿2.62	$9.17M ₿102.76	$9.06M ₿101.51
1717	MCDex MCB	$2.38 ₿0.000026	0.06	$9.05M ₿101.26	$2.41 ₿0.000026	$2.37 ₿0.000026	$144.51 ₿0	$11.43M ₿127.88	$9.05M ₿101.26
1718	Radio Caca RACA	$0.00002197 ₿0.00000000024	-1.17	$9.05M ₿101.24	$0.00002235 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.27M ₿14.1	$9.14M ₿102.23	$9.05M ₿101.24
1726	Wexo WEXO	$0.02548 ₿0.00000028	-0.57	$8.95M ₿100.09	$0.02573 ₿0.00000028	$0.02533 ₿0.00000028	$160.2K ₿1.78	$22.81M ₿255.2	$8.95M ₿100.09
1727	Fwog FWOG	$0.009191 ₿0.00000010	-9.72	$8.94M ₿100.11	$0.01038 ₿0.00000011	$0.009174 ₿0.00000010	$1.52M ₿16.99	$8.94M ₿100.11	$8.94M ₿100.11
1729	APX APX	$0.238 ₿0.0000026	0.46	$8.92M ₿99.74	$0.2408 ₿0.0000026	$0.236 ₿0.0000026	$2.32K ₿0.03	$946.15M ₿10.58K	$8.92M ₿99.74
1732	Stride Staked Atom STATOM	$4.19 ₿0.000046	-1.03	$8.9M ₿99.77	$4.3 ₿0.000048	$4.13 ₿0.000046	$408.46K ₿4.58	$8.9M ₿99.77	$8.9M ₿99.77
1734	Bitrue Coin BTR	$0.02459 ₿0.00000027	0.39	$8.88M ₿99.36	$0.02476 ₿0.00000027	$0.02441 ₿0.00000026	$495.79K ₿5.55	$19.71M ₿220.42	$8.88M ₿99.36
1737	Milady Meme Coin LADYS	$0.000000009914 ₿0.00000000000011	-4.48	$8.86M ₿99.4	$0.00000001064 ₿0.00000000000011	$0.000000009899 ₿0.00000000000011	$1.4M ₿15.83	$8.86M ₿99.4	$8.86M ₿99.4
1741	Penpie PNP	$1.21 ₿0.000013	-8.04	$8.82M ₿98.61	$1.33 ₿0.000014	$1.21 ₿0.000013	$28.58K ₿0.32	$12.13M ₿135.71	$8.82M ₿98.61
1743	Houdini Swap LOCK	$0.1063 ₿0.0000011	4.60	$8.8M ₿98.47	$0.1064 ₿0.0000011	$0.1015 ₿0.0000011	$7.6K ₿0.09	$8.8M ₿98.47	$8.8M ₿98.47
1749	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.39	$8.68M ₿97.45	$1.2 ₿0.000013	$1.19 ₿0.000013	$118.56K ₿1.33	$11.91M ₿133.68	$8.68M ₿97.45
1751	Origin Dollar OUSD	$0.9968 ₿0.000011	-0.05	$8.61M ₿96.3	$0.9987 ₿0.000011	$0.9879 ₿0.000010	$369.52K ₿4.14	$8.61M ₿96.3	$8.61M ₿96.3
1754	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000025	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1756	Nimiq NIM	$0.0006073 ₿0.0000000069	-6.66	$8.58M ₿95.45	$0.0006558 ₿0.0000000073	$0.0006165 ₿0.0000000068	$92.96K ₿1.06	$8.73M ₿97.11	$8.58M ₿95.45
1757	SpaceChain (ERC-20) SPC	$0.02111 ₿0.00000023	0.47	$8.58M ₿95.97	$0.02137 ₿0.00000023	$0.02076 ₿0.00000023	$7.55K ₿0.08	$12.75M ₿142.6	$8.58M ₿95.97
1759	Bobo Coin BOBO	$0.0000001301 ₿0.0000000000014	-1.68	$8.56M ₿96.75	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$411.43K ₿4.6	$8.57M ₿96.87	$8.56M ₿96.75
1765	Bytecoin BCN	$0.00004589 ₿0.00000000051	27.31	$8.45M ₿94.47	$0.00004589 ₿0.00000000051	$0.00003592 ₿0.00000000039	$344.92 ₿0	$8.45M ₿94.5	$8.45M ₿94.47
1775	Zephyr Protocol ZEPH	$0.7512 ₿0.0000085	-2.15	$8.38M ₿93.69	$0.791 ₿0.0000089	$0.7511 ₿0.0000083	$480.64K ₿5.38	$8.38M ₿93.69	$8.38M ₿93.69
1780	MESSIER M87	$0.000009389 ₿0.00000000010	5.72	$8.31M ₿92.96	$0.000009389 ₿0.00000000010	$0.0000088 ₿0.000000000099	$370.93K ₿4.15	$8.31M ₿92.96	$8.31M ₿92.96
1781	Dinero DINERO	$0.009855 ₿0.00000011	0.41	$8.31M ₿92.94	$0.009935 ₿0.00000011	$0.009815 ₿0.00000010	$303.37 ₿0	$12.41M ₿138.79	$8.31M ₿92.94
1783	ThetaDrop TDROP	$0.0007486 ₿0.0000000083	3.13	$8.28M ₿92.62	$0.0007492 ₿0.0000000083	$0.0007259 ₿0.0000000080	$77.71K ₿0.88	$8.28M ₿92.62	$8.28M ₿92.62
1785	Wojak WOJAK	$0.0001188 ₿0.0000000013	1.34	$8.26M ₿92.37	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$631.91K ₿7.07	$8.26M ₿92.37	$8.26M ₿92.37
1786	Telos TLOS	$0.01959 ₿0.00000021	3.33	$8.24M ₿92.2	$0.01975 ₿0.00000022	$0.01893 ₿0.00000020	$1.91M ₿21.32	$8.24M ₿92.2	$8.24M ₿92.2
1788	Dora Factory DORA	$0.008207 ₿0.000000091	-0.26	$8.21M ₿91.8	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$23.73K ₿0.27	$8.21M ₿91.8	$8.21M ₿91.8
1791	Aventus AVT	$0.8218 ₿0.0000091	-2.52	$8.13M ₿90.94	$0.8458 ₿0.0000095	$0.8004 ₿0.0000089	$55.82K ₿0.62	$8.71M ₿97.51	$8.13M ₿90.94
1796	GamerCoin GHX	$0.01146 ₿0.00000012	0.52	$8.08M ₿90.42	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$192.83K ₿2.12	$9.29M ₿103.95	$8.08M ₿90.42
1798	Handy HANDY	$0.001544 ₿0.000000017	2.01	$8.05M ₿90.2	$0.001597 ₿0.000000017	$0.001508 ₿0.000000016	$53.87K ₿0.6	$15.44M ₿172.93	$8.05M ₿90.2
1803	Pangolin PNG	$0.0358 ₿0.00000040	1.98	$8.03M ₿89.88	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$554.85K ₿6.2	$19.25M ₿215.52	$8.03M ₿89.88
1808	Polkastarter POLS	$0.08031 ₿0.00000090	3.56	$7.98M ₿89.4	$0.08246 ₿0.00000092	$0.07736 ₿0.00000086	$164.04K ₿1.84	$8.04M ₿90.11	$7.98M ₿89.4
1809	Portugal National Team Fan Token POR	$0.8135 ₿0.0000090	-1.35	$7.98M ₿89.14	$0.8297 ₿0.0000092	$0.7858 ₿0.0000088	$332.28K ₿3.72	$16.21M ₿181.09	$7.98M ₿89.14
1811	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	1.00	$7.95M ₿88.95	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$90.48K ₿1.01	$17.93M ₿200.55	$7.95M ₿88.95
1813	Iron Fish IRON	$0.1134 ₿0.0000012	-5.31	$7.94M ₿88.72	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$279.39K ₿3.11	$7.95M ₿88.75	$7.94M ₿88.72
1814	ORIGYN OGY	$0.0009636 ₿0.000000010	-1.82	$7.91M ₿88.5	$0.0009847 ₿0.000000011	$0.0009424 ₿0.000000010	$294.23K ₿3.23	$10.04M ₿112.31	$7.91M ₿88.5
1817	NEM XEM	$0.0008696 ₿0.0000000097	0.20	$7.82M ₿87.45	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$933.07K ₿10.55	$7.82M ₿87.45	$7.82M ₿87.45
1820	Cross The Ages CTA	$0.01563 ₿0.00000017	-1.23	$7.8M ₿86.98	$0.01583 ₿0.00000017	$0.015 ₿0.00000016	$561.81K ₿6.26	$7.81M ₿87.15	$7.8M ₿86.98
1822	Tokemak TOKE	$0.09288 ₿0.0000010	-0.82	$7.78M ₿86.96	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$23.02K ₿0.26	$9.29M ₿103.8	$7.78M ₿86.96
1825	Step Finance STEP	$0.0244 ₿0.00000027	6.82	$7.76M ₿86.84	$0.02441 ₿0.00000027	$0.02271 ₿0.00000025	$15.22K ₿0.17	$8.06M ₿90.1	$7.76M ₿86.84
1826	Nash Exchange NEX	$0.1745 ₿0.0000019	3.18	$7.76M ₿86.8	$0.1762 ₿0.0000019	$0.169 ₿0.0000018	$955.42 ₿0.01	$8.69M ₿97.25	$7.76M ₿86.8
1828	Drop Staked ATOM DATOM	$4.44 ₿0.000049	47.85	$7.75M ₿86.64	$4.44 ₿0.000049	$2.95 ₿0.000033	$1.99K ₿0.02	$7.75M ₿86.64	$7.75M ₿86.64
1831	Measurable Data Token MDT	$0.01266 ₿0.00000014	1.27	$7.72M ₿86.3	$0.01298 ₿0.00000014	$0.01242 ₿0.00000013	$612.92K ₿6.74	$12.73M ₿142.34	$7.72M ₿86.3
1832	Acala ACA	$0.00662 ₿0.000000074	0.82	$7.72M ₿86.28	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.28M ₿14.36	$10.58M ₿118.33	$7.72M ₿86.28
1836	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.06 ₿0.033	0.99	$7.66M ₿85.65	$2,969.46 ₿0.033	$2,926.09 ₿0.032	$23.5K ₿0.32	$7.66M ₿85.65	$7.66M ₿85.65
1837	Manchester City Fan Token CITY	$0.6117 ₿0.0000068	0.30	$7.65M ₿85.65	$0.6163 ₿0.0000068	$0.6034 ₿0.0000067	$676.48K ₿7.55	$12.07M ₿135.09	$7.65M ₿85.65
1838	Alltoscan ATS	$0.1123 ₿0.0000012	0.24	$7.65M ₿85.45	$0.1156 ₿0.0000012	$0.1109 ₿0.0000012	$182.57K ₿2.04	$11.2M ₿125.06	$7.65M ₿85.45
1839	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.05	$7.65M ₿85.58	$1 ₿0.000011	$0.9955 ₿0.000010	$2.33M ₿26.1	$7.65M ₿85.58	$7.65M ₿85.58
1840	Bluzelle BLZ	$0.01629 ₿0.00000018	-4.38	$7.65M ₿85.63	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$465.19K ₿5.47	$8.15M ₿91.26	$7.65M ₿85.63
1842	Cloakcoin CLOAK	$1.25 ₿0.000013	0.23	$7.62M ₿85.13	$1.26 ₿0.000013	$1.25 ₿0.000013	$55.94 ₿0	$7.62M ₿85.13	$7.62M ₿85.13
1843	Gearbox GEAR	$0.00076 ₿0.0000000085	-7.66	$7.6M ₿87.2	$0.00084 ₿0.0000000094	$0.00076 ₿0.0000000086	$176.18K ₿1.99	$7.6M ₿87.2	$7.6M ₿87.2
1845	Star Atlas DAO POLIS	$0.02335 ₿0.00000025	0.62	$7.63M ₿84.99	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$87.46K ₿0.97	$8.38M ₿93.31	$7.63M ₿84.99
1849	Atletico Madrid ATM	$0.9685 ₿0.000010	-1.33	$7.55M ₿84.37	$0.989 ₿0.000011	$0.96 ₿0.000010	$1.01M ₿11.31	$9.69M ₿108.31	$7.55M ₿84.37
1852	HashAI HASHAI	$0.00008401 ₿0.00000000094	3.70	$7.52M ₿84.37	$0.00008483 ₿0.00000000094	$0.0000808 ₿0.00000000090	$214.75K ₿2.4	$7.98M ₿89.6	$7.52M ₿84.37
1865	CHEQD Network CHEQ	$0.00755 ₿0.000000084	-0.24	$7.35M ₿82.36	$0.007577 ₿0.000000085	$0.007508 ₿0.000000083	$324.41K ₿3.35	$9.52M ₿106.67	$7.35M ₿82.36
1867	KRYLL KRL	$0.1824 ₿0.0000020	-0.74	$7.34M ₿82.13	$0.1841 ₿0.0000020	$0.1823 ₿0.0000020	$100.28K ₿1.12	$9.02M ₿100.84	$7.34M ₿82.13
1869	Brickken BKN	$0.1021 ₿0.0000011	0.51	$7.29M ₿81.7	$0.1032 ₿0.0000011	$0.1001 ₿0.0000011	$109.92K ₿1.24	$14.6M ₿163.6	$7.29M ₿81.7
1873	BFG Token BFG	$0.01075 ₿0.00000012	-0.33	$7.28M ₿81.47	$0.01082 ₿0.00000012	$0.01065 ₿0.00000011	$11.51K ₿0.13	$35.56M ₿397.81	$7.28M ₿81.47
1876	Nakamoto Games NAKA	$0.1113 ₿0.0000012	-6.87	$7.24M ₿80.72	$0.1195 ₿0.0000013	$0.1084 ₿0.0000012	$1.26M ₿14.14	$20.05M ₿223.59	$7.24M ₿80.72
1877	Altura ALU	$0.007274 ₿0.000000081	2.66	$7.21M ₿80.74	$0.007586 ₿0.000000084	$0.006982 ₿0.000000078	$1.59M ₿17.94	$7.21M ₿80.74	$7.21M ₿80.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}