9结果页面按市值排名的DFK Chain Ecosystem顶级加密货币

发现DFK Chain Ecosystem类代币的表现度量

DFK Chain Ecosystem (2036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2011	Tranchess CHESS	$0.02806 ₿0.00000031	-0.30	$5.78M ₿64.8	$0.0285 ₿0.00000032	$0.02767 ₿0.00000030	$1.55M ₿17.39	$8.41M ₿94.38	$5.78M ₿64.8
2013	Nexa NEXA	$0.0000005898 ₿0.0000000000066	-5.52	$5.77M ₿64.85	$0.0000006284 ₿0.0000000000069	$0.0000005872 ₿0.0000000000065	$45.24K ₿0.51	$5.77M ₿64.85	$5.77M ₿64.85
2017	REN REN	$0.005805 ₿0.000000064	0.97	$5.72M ₿64.94	$0.005826 ₿0.000000065	$0.005653 ₿0.000000062	$445.75K ₿4.98	$5.72M ₿64.94	$5.72M ₿64.94
2021	ParagonsDAO PDT	$0.0522 ₿0.00000058	-0.35	$5.7M ₿64.07	$0.05284 ₿0.00000059	$0.05148 ₿0.00000057	$2.97K ₿0.03	$5.7M ₿64.07	$5.7M ₿64.07
2022	Wirex WXT	$0.002479 ₿0.000000027	1.47	$5.71M ₿64.08	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$317.72K ₿3.57	$24.8M ₿278.54	$5.71M ₿64.08
2027	PondCoin PNDC	$0.00000006108 ₿0.00000000000068	-13.71	$5.65M ₿63.49	$0.0000000708 ₿0.00000000000077	$0.00000005554 ₿0.00000000000062	$109.58K ₿1.23	$25.7M ₿288.85	$5.65M ₿63.49
2028	APF coin APFC	$0.06094 ₿0.00000068	-3.70	$5.64M ₿63.38	$0.07717 ₿0.00000084	$0.05957 ₿0.00000066	$5.25K ₿0.06	$15.24M ₿171.1	$5.64M ₿63.38
2030	Seamless Protocol SEAM	$0.1316 ₿0.0000014	2.87	$5.63M ₿63.27	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$563.36K ₿6.33	$13.16M ₿147.96	$5.63M ₿63.27
2031	FEED EVERY GORILLA FEG	$0.00005824 ₿0.00000000065	-3.90	$5.63M ₿63.13	$0.00006077 ₿0.00000000066	$0.0000581 ₿0.00000000064	$281.58K ₿3.16	$5.63M ₿63.13	$5.63M ₿63.13
2033	Wen WEN	$0.00000774 ₿0.000000000086	-5.23	$5.62M ₿63.15	$0.00000826 ₿0.000000000090	$0.000007529 ₿0.000000000084	$828.55K ₿8.74	$5.62M ₿63.15	$5.62M ₿63.15
2035	Coupon Assets CA	$0.3045 ₿0.0000034	-1.63	$5.6M ₿62.71	$0.3115 ₿0.0000034	$0.2998 ₿0.0000033	$457.39K ₿5.12	$82.24M ₿920.54	$5.6M ₿62.71
2042	inSure DeFi SURE	$0.0002098 ₿0.0000000023	-55.96	$5.56M ₿62.33	$0.0004764 ₿0.0000000052	$0.0002098 ₿0.0000000023	$514.28 ₿0.01	$18.46M ₿207.11	$5.56M ₿62.33
2049	Cornucopias COPI	$0.005332 ₿0.000000059	-4.65	$5.51M ₿61.86	$0.005592 ₿0.000000061	$0.005248 ₿0.000000059	$1.14K ₿0.01	$20.48M ₿230.08	$5.51M ₿61.86
2051	Scallop SCA	$0.0382 ₿0.00000042	-2.45	$5.51M ₿61.79	$0.03917 ₿0.00000043	$0.03791 ₿0.00000042	$1.01M ₿11.3	$9.55M ₿107.18	$5.51M ₿61.79
2052	Alpha Finance ALPHA	$0.005719 ₿0.000000064	-6.45	$5.5M ₿62.2	$0.006172 ₿0.000000068	$0.005648 ₿0.000000062	$447.66K ₿5.01	$5.72M ₿64.72	$5.5M ₿62.2
2053	Spectre AI SPECTRE	$0.5485 ₿0.0000061	-9.29	$5.48M ₿61.54	$0.6047 ₿0.0000066	$0.5277 ₿0.0000059	$98.85K ₿1.11	$5.48M ₿61.54	$5.48M ₿61.54
2056	Extra Finance EXTRA	$0.01311 ₿0.00000014	-4.92	$5.46M ₿61.46	$0.01379 ₿0.00000015	$0.013 ₿0.00000014	$4.45K ₿0.05	$11.28M ₿126.88	$5.46M ₿61.46
2058	Mysterium MYST	$0.1687 ₿0.0000018	0.88	$5.45M ₿61.35	$0.1688 ₿0.0000018	$0.1633 ₿0.0000018	$83.76K ₿0.94	$5.45M ₿61.35	$5.45M ₿61.35
2059	NetMind Token NMT	$0.096 ₿0.0000010	-1.99	$5.44M ₿61.2	$0.09794 ₿0.0000010	$0.09538 ₿0.0000010	$348.13K ₿3.9	$13.81M ₿155.24	$5.44M ₿61.2
2065	PaLM AI PALM	$0.07007 ₿0.00000078	-18.74	$5.4M ₿60.67	$0.08623 ₿0.00000094	$0.06927 ₿0.00000077	$39.1K ₿0.46	$5.4M ₿60.67	$5.4M ₿60.67
2067	zKML ZKML	$0.05562 ₿0.00000062	-9.35	$5.36M ₿60.64	$0.06191 ₿0.00000068	$0.05538 ₿0.00000062	$20.05K ₿0.22	$5.56M ₿62.89	$5.36M ₿60.64
2072	比特币钻石 BCD	$0.02864 ₿0.00000032	-11.95	$5.37M ₿61.13	$0.03514 ₿0.00000039	$0.02799 ₿0.00000031	$8.28K ₿0.09	$5.37M ₿61.13	$5.37M ₿61.13
2073	绿币 VTC	$0.07265 ₿0.00000081	-0.26	$5.35M ₿60.03	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.24K ₿0.15	$5.35M ₿60.03	$5.35M ₿60.03
2075	Grape GRP	$1.2 ₿0.000013	-11.88	$5.34M ₿59.98	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.93 ₿0.01	$12M ₿134.66	$5.34M ₿59.98
2077	DIMO DIMO	$0.0128 ₿0.00000014	-0.86	$5.33M ₿59.77	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$181.23K ₿2.06	$12.73M ₿142.94	$5.33M ₿59.77
2078	Kendu KENDU	$0.00000536 ₿0.000000000060	-3.80	$5.32M ₿59.78	$0.00000566 ₿0.000000000063	$0.000004969 ₿0.000000000056	$38.71K ₿0.43	$5.34M ₿59.99	$5.32M ₿59.78
2083	Daddy Tate DADDY	$0.008823 ₿0.000000099	-9.87	$5.3M ₿59.82	$0.00982 ₿0.00000010	$0.008716 ₿0.000000096	$735.93K ₿8.29	$5.3M ₿59.82	$5.3M ₿59.82
2084	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.14	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2088	sETH2 SETH2	$2,946.18 ₿0.033	-4.35	$5.26M ₿59.13	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$3.02K ₿0.03	$5.26M ₿59.13	$5.26M ₿59.13
2089	Buying BUY	$0.008039 ₿0.000000090	0.19	$5.26M ₿58.99	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$339.19K ₿3.8	$7.93M ₿89	$5.26M ₿58.99
2096	Aurory AURY	$0.06934 ₿0.00000077	0.55	$5.21M ₿58.44	$0.06934 ₿0.00000078	$0.06882 ₿0.00000075	$6.9K ₿0.08	$6.93M ₿77.79	$5.21M ₿58.44
2099	Verasity VRA	$0.00006053 ₿0.00000000068	-13.74	$5.17M ₿58.62	$0.00007399 ₿0.00000000084	$0.00005885 ₿0.00000000064	$5.61M ₿64.2	$10.92M ₿123.71	$5.17M ₿58.62
2106	Peapods Finance PEAS	$0.5198 ₿0.0000058	-2.98	$5.17M ₿58.02	$0.5382 ₿0.0000059	$0.5185 ₿0.0000057	$162.9K ₿1.84	$5.17M ₿58.02	$5.17M ₿58.02
2108	Saros SAROS	$0.001975 ₿0.000000022	2.59	$5.17M ₿57.94	$0.001973 ₿0.000000022	$0.001871 ₿0.000000020	$907.29K ₿9.11	$19.71M ₿220.74	$5.17M ₿57.94
2113	dYdX ETHDYDX	$0.1738 ₿0.0000019	1.54	$5.15M ₿57.75	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.04M ₿102.38	$143.19M ₿1.61K	$5.15M ₿57.75
2114	Ref Finance REF	$0.05343 ₿0.00000059	-2.27	$5.13M ₿57.57	$0.05487 ₿0.00000061	$0.05282 ₿0.00000059	$80 ₿0	$5.34M ₿59.98	$5.13M ₿57.57
2115	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.65	$5.13M ₿57.55	$1.26 ₿0.000014	$1.25 ₿0.000013	$194.97K ₿2.3	$5.13M ₿57.55	$5.13M ₿57.55
2117	Persistence XPRT	$0.02099 ₿0.00000023	-6.74	$5.1M ₿57.22	$0.02269 ₿0.00000024	$0.0207 ₿0.00000023	$38.78K ₿0.44	$5.2M ₿58.35	$5.1M ₿57.22
2121	NodeAI GPU	$0.05261 ₿0.00000058	-16.75	$5.11M ₿56.8	$0.06385 ₿0.00000070	$0.0521 ₿0.00000058	$102.55K ₿1.16	$5.23M ₿58.16	$5.11M ₿56.8
2123	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2125	科莫多币 KMD	$0.0361 ₿0.00000040	-0.53	$5.08M ₿57.02	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.78K ₿0.1	$5.08M ₿57.02	$5.08M ₿57.02
2135	Polytrade TRADE	$0.05045 ₿0.00000056	-5.35	$5.06M ₿56.86	$0.05346 ₿0.00000058	$0.05037 ₿0.00000056	$365.49K ₿3.96	$5.06M ₿56.86	$5.06M ₿56.86
2139	Tenset 10SET	$0.03211 ₿0.00000036	-3.14	$5.01M ₿56.04	$0.03338 ₿0.00000037	$0.03105 ₿0.00000034	$158.27K ₿1.78	$5.01M ₿56.04	$5.01M ₿56.04
2142	Dynex DNX	$0.04684 ₿0.00000052	-10.48	$5M ₿56.26	$0.0524 ₿0.00000057	$0.04605 ₿0.00000050	$363.42K ₿3.95	$5M ₿56.27	$5M ₿56.26
2143	Hathor HTR	$0.009647 ₿0.00000010	-5.23	$4.84M ₿54.86	$0.01044 ₿0.00000011	$0.009709 ₿0.00000010	$90.85K ₿0.99	$8.39M ₿95.09	$4.84M ₿54.86
2144	Toby ToadGod TOBY	$0.00000001312 ₿0.00000000000014	8.15	$4.99M ₿56.04	$0.00000001324 ₿0.00000000000014	$0.00000001162 ₿0.00000000000012	$15K ₿0.17	$5.54M ₿62.27	$4.99M ₿56.04
2146	Trustswap SWAP	$0.04943 ₿0.00000055	-1.13	$4.95M ₿55.48	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$308.65K ₿3.47	$4.95M ₿55.48	$4.95M ₿55.48
2153	StakeWise SWISE	$0.006487 ₿0.000000072	7.40	$4.89M ₿55.3	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.6K ₿0.15	$6.48M ₿73.3	$4.89M ₿55.3
2154	NFTX NFTX	$11.64 ₿0.00013	-4.01	$4.89M ₿54.88	$12.13 ₿0.00013	$11.37 ₿0.00012	$191.86 ₿0	$7.57M ₿84.94	$4.89M ₿54.88
2156	XSwap XSWAP	$0.01531 ₿0.00000017	-6.30	$4.88M ₿54.71	$0.01637 ₿0.00000018	$0.01521 ₿0.00000017	$95.03K ₿1.07	$5.29M ₿59.28	$4.88M ₿54.71
2161	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.68 ₿0.000086	-9.27	$4.86M ₿54.57	$8.46 ₿0.000093	$7.47 ₿0.000084	$9.12K ₿0.1	$4.86M ₿54.57	$4.86M ₿54.57
2162	OBSERVER Coin OBSR	$0.0007693 ₿0.0000000085	2.19	$4.85M ₿53.77	$0.0007697 ₿0.0000000085	$0.0007429 ₿0.0000000082	$16.61K ₿0.18	$10.77M ₿119.36	$4.85M ₿53.77
2164	Indigo Protocol INDY	$0.2624 ₿0.0000029	0.13	$4.82M ₿54.1	$0.2643 ₿0.0000029	$0.2525 ₿0.0000028	$10.88K ₿0.13	$9.18M ₿103.15	$4.82M ₿54.1
2165	Ultra UOS	$0.009529 ₿0.00000010	1.82	$4.83M ₿53.94	$0.009622 ₿0.00000010	$0.009098 ₿0.00000010	$123.36K ₿1.39	$9.57M ₿106.91	$4.83M ₿53.94
2170	Sleepless AI AI	$0.03674 ₿0.00000041	-1.71	$4.78M ₿53.56	$0.03755 ₿0.00000041	$0.03529 ₿0.00000039	$5.26M ₿59.04	$36.75M ₿412.03	$4.78M ₿53.56
2173	CEEK Smart VR Token CEEK	$0.004736 ₿0.000000053	-4.43	$4.73M ₿53.39	$0.00499 ₿0.000000055	$0.004517 ₿0.000000050	$185.84K ₿2.13	$4.73M ₿53.42	$4.73M ₿53.39
2174	合约币 XCP	$1.82 ₿0.000020	3.73	$4.72M ₿53.12	$1.92 ₿0.000021	$1.76 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2180	DexNet DEXNET	$0.01171 ₿0.00000013	-2.89	$4.69M ₿52.61	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$140.55 ₿0	$35.15M ₿394.47	$4.69M ₿52.61
2182	Nexera NXRA	$0.004437 ₿0.000000050	-5.70	$4.67M ₿52.39	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$29.83K ₿0.34	$8.91M ₿100.03	$4.67M ₿52.39
2184	Myro $MYRO	$0.004649 ₿0.000000052	-2.14	$4.66M ₿52.26	$0.004804 ₿0.000000052	$0.004378 ₿0.000000049	$1.63M ₿18.38	$4.66M ₿52.26	$4.66M ₿52.26
2185	Minto BTCMT	$0.7209 ₿0.0000080	-2.13	$4.65M ₿52.19	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$112.69K ₿1.27	$26.6M ₿298.49	$4.65M ₿52.19
2187	Karrat KARRAT	$0.005995 ₿0.000000067	-1.16	$4.63M ₿51.86	$0.006072 ₿0.000000067	$0.005791 ₿0.000000063	$198.5K ₿1.38	$6M ₿67.2	$4.63M ₿51.86
2195	Inter Milan Fan Token INTER	$0.411 ₿0.0000046	-2.02	$4.58M ₿51.34	$0.4213 ₿0.0000046	$0.4059 ₿0.0000045	$5.94M ₿65.28	$8.11M ₿90.9	$4.58M ₿51.34
2202	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.08	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000053	$1.28 ₿0	$4.85M ₿54.42	$4.55M ₿51.08
2203	Rain Coin RAIN	$4.52 ₿0.000050	3.13	$4.51M ₿50.95	$4.58 ₿0.000051	$4.32 ₿0.000047	$2.38K ₿0.01	$4.51M ₿50.95	$4.51M ₿50.95
2205	Ambire Wallet WALLET	$0.0064 ₿0.000000071	-23.69	$4.47M ₿50.07	$0.009871 ₿0.00000010	$0.006384 ₿0.000000071	$287.36K ₿3.23	$4.71M ₿52.67	$4.47M ₿50.07
2208	Afreum AFR	$0.0005643 ₿0.0000000063	-1.11	$4.51M ₿50.51	$0.0005706 ₿0.0000000063	$0.0005436 ₿0.0000000060	$714.12 ₿0.01	$4.51M ₿50.51	$4.51M ₿50.51
2211	KardiaChain KAI	$0.0009452 ₿0.000000010	-3.55	$4.51M ₿50.64	$0.001032 ₿0.000000011	$0.0009395 ₿0.000000010	$5.15K ₿0.06	$4.72M ₿53.02	$4.51M ₿50.64
2215	STUFF.io STUFF	$0.001414 ₿0.000000015	-3.96	$4.47M ₿50.19	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.98K ₿0.16	$8.75M ₿98.22	$4.47M ₿50.19
2218	Hera Finance HERA	$0.962 ₿0.000010	-1.51	$4.46M ₿50.45	$1.12 ₿0.000012	$0.962 ₿0.000010	$48.26K ₿0.54	$9.62M ₿108.8	$4.46M ₿50.45
2220	Tectonic TONIC	$0.0000000147 ₿0.00000000000016	0.04	$4.44M ₿49.39	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.35K ₿0.12	$7.35M ₿81.72	$4.44M ₿49.39
2224	Shido Network SHIDO	$0.0002428 ₿0.0000000027	-6.00	$4.37M ₿49.86	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$76.71K ₿0.88	$4.37M ₿49.86	$4.37M ₿49.86
2225	CateCoin CATE	$0.00000007695 ₿0.00000000000086	-8.69	$4.43M ₿49.82	$0.00000008368 ₿0.00000000000092	$0.00000007448 ₿0.00000000000083	$446.93K ₿4.94	$4.61M ₿51.79	$4.43M ₿49.82
2228	SwissCheese SWCH	$0.1024 ₿0.0000011	-4.26	$4.41M ₿49.35	$0.1073 ₿0.0000011	$0.09924 ₿0.0000011	$1.89M ₿17.27	$12.29M ₿137.57	$4.41M ₿49.35
2229	Swarm Markets SMT	$0.04909 ₿0.00000054	-3.11	$4.4M ₿49.41	$0.05118 ₿0.00000057	$0.04793 ₿0.00000053	$90.61K ₿1.01	$7.35M ₿82.49	$4.4M ₿49.41
2231	BIDZ Coin BIDZ	$0.002256 ₿0.000000025	-0.03	$4.4M ₿49.37	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$1.56K ₿0.02	$29M ₿325.32	$4.4M ₿49.37
2234	Resistance Dog REDO	$0.04385 ₿0.00000049	-11.32	$4.38M ₿49.21	$0.04945 ₿0.00000054	$0.03976 ₿0.00000045	$128.91K ₿1.45	$4.38M ₿49.21	$4.38M ₿49.21
2238	Dream Machine Token DMT	$4.38 ₿0.000049	-6.36	$4.36M ₿48.91	$4.85 ₿0.000053	$4.16 ₿0.000046	$117.93K ₿1.32	$4.36M ₿48.91	$4.36M ₿48.91
2246	Helium IOT IOT	$0.0001869 ₿0.0000000021	-2.31	$4.3M ₿48.3	$0.0001923 ₿0.0000000021	$0.0001805 ₿0.0000000020	$181.05 ₿0	$37.38M ₿420.04	$4.3M ₿48.3
2248	Metronome MET	$0.494 ₿0.0000055	-2.07	$4.28M ₿47.99	$0.5044 ₿0.0000055	$0.4749 ₿0.0000053	$23.83K ₿0.27	$7.1M ₿79.74	$4.28M ₿47.99
2253	MANEKI MANEKI	$0.0004798 ₿0.0000000053	-2.30	$4.25M ₿47.71	$0.000491 ₿0.0000000054	$0.0004685 ₿0.0000000052	$811.69K ₿9.15	$4.27M ₿47.88	$4.25M ₿47.71
2256	Ēnosys HLN	$0.06417 ₿0.00000071	-0.89	$4.23M ₿47.37	$0.06475 ₿0.00000072	$0.06304 ₿0.00000070	$255.62K ₿2.87	$9.63M ₿107.91	$4.23M ₿47.37
2263	Djed DJED	$1.04 ₿0.000011	0.54	$4.2M ₿47.12	$1.05 ₿0.000011	$1.03 ₿0.000010	$228.22K ₿2.54	$4.2M ₿47.12	$4.2M ₿47.12
2265	DigitalBits XDB	$0.0002464 ₿0.0000000027	-8.40	$4.21M ₿46.8	$0.0002736 ₿0.0000000029	$0.0002336 ₿0.0000000026	$270.92K ₿3.04	$4.63M ₿51.49	$4.21M ₿46.8
2266	Boson Protocol BOSON	$0.02886 ₿0.00000032	-4.70	$4.17M ₿46.84	$0.03028 ₿0.00000033	$0.02788 ₿0.00000031	$85.36K ₿0.96	$5.77M ₿64.74	$4.17M ₿46.84
2267	Parrot USD PAI	$0.9972 ₿0.000011	-0.49	$4.17M ₿46.82	$1.02 ₿0.000011	$0.9772 ₿0.000010	$42.73 ₿0	$17.13M ₿192.12	$4.17M ₿46.82
2269	Arianee ARIA20	$0.03869 ₿0.00000043	-4.10	$4.16M ₿46.79	$0.04034 ₿0.00000044	$0.03852 ₿0.00000043	$24.08 ₿0	$7.74M ₿87.03	$4.16M ₿46.79
2272	Grok GROK	$0.0006571 ₿0.0000000073	-11.05	$4.15M ₿46.6	$0.0007391 ₿0.0000000081	$0.000637 ₿0.0000000071	$391.79K ₿4.48	$4.34M ₿48.64	$4.15M ₿46.6
2273	Agoric BLD	$0.006006 ₿0.000000067	-0.82	$4.15M ₿46.54	$0.006066 ₿0.000000068	$0.005969 ₿0.000000065	$24.19K ₿0.27	$6.44M ₿72.21	$4.15M ₿46.54
2274	ROACORE ROA	$0.00619 ₿0.000000069	-1.20	$4.15M ₿46.42	$0.006265 ₿0.000000069	$0.006086 ₿0.000000067	$67.68K ₿0.76	$5.88M ₿65.82	$4.15M ₿46.42
2276	HyperGPT HGPT	$0.00488 ₿0.000000054	-1.97	$4.13M ₿46.5	$0.00503 ₿0.000000055	$0.004838 ₿0.000000053	$468.95K ₿5.23	$4.87M ₿54.82	$4.13M ₿46.5
2278	ChainSwap CSWAP	$0.004321 ₿0.000000048	-2.84	$4.12M ₿46.34	$0.004515 ₿0.000000049	$0.003997 ₿0.000000044	$17.42K ₿0.2	$4.32M ₿48.63	$4.12M ₿46.34
2280	Goldcoin GLC	$0.003589 ₿0.000000040	31.34	$4.11M ₿46.16	$0.004564 ₿0.000000050	$0.002719 ₿0.000000029	$23.46 ₿0	$4.11M ₿46.16	$4.11M ₿46.16
2281	Cellframe CELL	$0.1103 ₿0.0000012	-5.16	$4.1M ₿46.07	$0.1179 ₿0.0000013	$0.1095 ₿0.0000012	$558.08K ₿6.28	$4.16M ₿46.77	$4.1M ₿46.07
2285	Premia PREMIA	$0.07647 ₿0.00000086	7.61	$4.09M ₿46.09	$0.08048 ₿0.00000088	$0.06773 ₿0.00000075	$26.22K ₿0.3	$7.65M ₿86.28	$4.09M ₿46.09
2287	PIXL PIXL	$0.008159 ₿0.000000091	1.81	$4.08M ₿45.8	$0.008236 ₿0.000000091	$0.007263 ₿0.000000081	$8.31K ₿0.09	$4.08M ₿45.8	$4.08M ₿45.8
2288	GME GME	$0.0005917 ₿0.0000000066	-5.59	$4.08M ₿45.7	$0.0006267 ₿0.0000000070	$0.0005916 ₿0.0000000066	$383.24K ₿4.3	$4.08M ₿45.7	$4.08M ₿45.7
2294	Opulous OPUL	$0.008081 ₿0.000000090	0.36	$4.04M ₿45.24	$0.008255 ₿0.000000091	$0.007577 ₿0.000000083	$390.94K ₿4.39	$4.04M ₿45.24	$4.04M ₿45.24
2297	ONBUFF LWA	$0.005225 ₿0.000000058	-1.66	$4.02M ₿45.14	$0.005314 ₿0.000000059	$0.005223 ₿0.000000057	$1.76M ₿19.66	$4.02M ₿45.14	$4.02M ₿45.14
2301	Particl PART	$0.2572 ₿0.0000028	0.04	$4M ₿44.83	$0.2579 ₿0.0000029	$0.2554 ₿0.0000028	$100.01K ₿1.12	$4M ₿44.84	$4M ₿44.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}