9结果页面按市值排名的DFK Chain Ecosystem顶级加密货币

发现DFK Chain Ecosystem类代币的表现度量

DFK Chain Ecosystem (2036)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2009	Tranchess CHESS	$0.02819 ₿0.00000031	-1.31	$5.81M ₿65.06	$0.02864 ₿0.00000032	$0.02767 ₿0.00000030	$1.6M ₿18.01	$8.47M ₿94.76	$5.81M ₿65.06
2010	Hydranet HDN	$0.02839 ₿0.00000031	-5.19	$5.81M ₿65.02	$0.0302 ₿0.00000033	$0.02831 ₿0.00000031	$136.16K ₿1.53	$8.52M ₿95.32	$5.81M ₿65.02
2011	Seamless Protocol SEAM	$0.1354 ₿0.0000015	6.26	$5.79M ₿64.84	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$541.71K ₿6.07	$13.54M ₿151.64	$5.79M ₿64.84
2012	Epic Cash EPIC	$0.305 ₿0.0000034	-2.72	$5.82M ₿64.76	$0.3141 ₿0.0000034	$0.2944 ₿0.0000033	$134.96K ₿1.5	$5.82M ₿64.78	$5.82M ₿64.76
2014	inSure DeFi SURE	$0.0002171 ₿0.0000000024	-9.58	$5.75M ₿64.34	$0.0004764 ₿0.0000000052	$0.0002167 ₿0.0000000024	$515.94 ₿0.01	$19.11M ₿213.8	$5.75M ₿64.34
2018	ParagonsDAO PDT	$0.05246 ₿0.00000058	-1.31	$5.73M ₿64.1	$0.05327 ₿0.00000059	$0.05148 ₿0.00000057	$3.03K ₿0.03	$5.73M ₿64.1	$5.73M ₿64.1
2024	REN REN	$0.005811 ₿0.000000063	-0.06	$5.8M ₿63.63	$0.005833 ₿0.000000065	$0.005653 ₿0.000000062	$437.36K ₿4.88	$5.8M ₿63.63	$5.8M ₿63.63
2025	Wirex WXT	$0.002463 ₿0.000000027	1.56	$5.68M ₿63.55	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$318.97K ₿3.56	$24.69M ₿276.25	$5.68M ₿63.55
2028	APF coin APFC	$0.06081 ₿0.00000068	-4.04	$5.63M ₿63.04	$0.07717 ₿0.00000084	$0.05957 ₿0.00000066	$5.22K ₿0.06	$15.2M ₿170.2	$5.63M ₿63.04
2029	FEED EVERY GORILLA FEG	$0.00005819 ₿0.00000000065	-4.89	$5.62M ₿63.02	$0.00006124 ₿0.00000000067	$0.0000581 ₿0.00000000065	$284.83K ₿3.18	$5.62M ₿63.02	$5.62M ₿63.02
2032	Wen WEN	$0.00000774 ₿0.000000000086	-6.91	$5.63M ₿62.59	$0.000008319 ₿0.000000000091	$0.000007529 ₿0.000000000084	$770.07K ₿8.59	$5.63M ₿62.59	$5.63M ₿62.59
2036	Coupon Assets CA	$0.3033 ₿0.0000033	-1.97	$5.58M ₿62.44	$0.3115 ₿0.0000034	$0.2998 ₿0.0000033	$457.68K ₿5.16	$81.91M ₿916.62	$5.58M ₿62.44
2045	Scallop SCA	$0.03836 ₿0.00000042	-2.38	$5.53M ₿61.86	$0.03936 ₿0.00000043	$0.03791 ₿0.00000042	$1.06M ₿11.79	$9.59M ₿107.29	$5.53M ₿61.86
2046	Cornucopias COPI	$0.005349 ₿0.000000059	-5.40	$5.52M ₿61.79	$0.005658 ₿0.000000061	$0.005248 ₿0.000000059	$1.08K ₿0.01	$20.52M ₿229.81	$5.52M ₿61.79
2049	Extra Finance EXTRA	$0.01316 ₿0.00000014	-4.92	$5.52M ₿61.69	$0.01398 ₿0.00000015	$0.013 ₿0.00000014	$4.37K ₿0.05	$11.39M ₿127.24	$5.52M ₿61.69
2058	Alpha Finance ALPHA	$0.005753 ₿0.000000063	-4.10	$5.47M ₿61.21	$0.006208 ₿0.000000068	$0.005684 ₿0.000000063	$458.93K ₿4.5	$5.69M ₿63.69	$5.47M ₿61.21
2059	PondCoin PNDC	$0.00000005926 ₿0.00000000000066	-19.30	$5.48M ₿61.18	$0.00000007366 ₿0.00000000000081	$0.00000005554 ₿0.00000000000062	$105.13K ₿1.18	$24.93M ₿278.36	$5.48M ₿61.18
2062	Spectre AI SPECTRE	$0.5509 ₿0.0000061	-10.66	$5.45M ₿61	$0.6168 ₿0.0000067	$0.5277 ₿0.0000059	$98.25K ₿1.08	$5.45M ₿61	$5.45M ₿61
2063	NetMind Token NMT	$0.09611 ₿0.0000010	-1.88	$5.45M ₿60.83	$0.09825 ₿0.0000010	$0.09538 ₿0.0000010	$345.05K ₿3.89	$13.82M ₿154.3	$5.45M ₿60.83
2066	Mysterium MYST	$0.1676 ₿0.0000018	-0.60	$5.44M ₿61	$0.1686 ₿0.0000018	$0.1633 ₿0.0000018	$81.5K ₿0.91	$5.44M ₿61	$5.44M ₿61
2067	PaLM AI PALM	$0.07039 ₿0.00000078	-19.06	$5.43M ₿60.69	$0.08704 ₿0.00000095	$0.06927 ₿0.00000078	$49.05K ₿0.55	$5.43M ₿60.69	$5.43M ₿60.69
2070	zKML ZKML	$0.05605 ₿0.00000062	-9.86	$5.4M ₿60.39	$0.06237 ₿0.00000068	$0.05538 ₿0.00000062	$19.85K ₿0.22	$5.59M ₿62.62	$5.4M ₿60.39
2074	Verasity VRA	$0.00006307 ₿0.00000000069	-19.93	$5.36M ₿59.57	$0.00007877 ₿0.00000000087	$0.00005885 ₿0.00000000064	$6.04M ₿66.98	$11.31M ₿125.72	$5.36M ₿59.57
2077	绿币 VTC	$0.07273 ₿0.00000081	-0.56	$5.35M ₿59.9	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.19K ₿0.15	$5.35M ₿59.9	$5.35M ₿59.9
2078	Grape GRP	$1.2 ₿0.000013	-11.92	$5.34M ₿59.8	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.86 ₿0.01	$12M ₿134.26	$5.34M ₿59.8
2080	Kendu KENDU	$0.00000538 ₿0.000000000060	-4.34	$5.34M ₿59.7	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$39.19K ₿0.44	$5.36M ₿59.91	$5.34M ₿59.7
2081	Ambire Wallet WALLET	$0.007571 ₿0.000000084	-10.48	$5.29M ₿59.37	$0.009871 ₿0.00000010	$0.007457 ₿0.000000083	$243.96K ₿3.03	$5.57M ₿62.45	$5.29M ₿59.37
2084	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.18	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.18	$5.29M ₿59.18
2090	Daddy Tate DADDY	$0.0088 ₿0.000000098	-10.63	$5.28M ₿59.05	$0.009895 ₿0.00000010	$0.008716 ₿0.000000096	$719.5K ₿8.07	$5.28M ₿59.05	$5.28M ₿59.05
2093	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2096	Buying BUY	$0.008037 ₿0.000000089	0.09	$5.26M ₿58.84	$0.008141 ₿0.000000091	$0.007976 ₿0.000000087	$330.26K ₿3.69	$7.93M ₿88.77	$5.26M ₿58.84
2101	Aurory AURY	$0.06922 ₿0.00000077	0.20	$5.2M ₿58.17	$0.06927 ₿0.00000078	$0.06882 ₿0.00000075	$7.09K ₿0.08	$6.92M ₿77.42	$5.2M ₿58.17
2105	Saros SAROS	$0.001971 ₿0.000000022	-0.68	$5.18M ₿57.99	$0.002004 ₿0.000000022	$0.001871 ₿0.000000020	$879.56K ₿9.85	$19.72M ₿220.9	$5.18M ₿57.99
2106	dYdX ETHDYDX	$0.1745 ₿0.0000019	-0.39	$5.18M ₿57.85	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.88M ₿93.51	$143.99M ₿1.61K	$5.18M ₿57.85
2107	DIMO DIMO	$0.0124 ₿0.00000013	-3.03	$5.19M ₿57.9	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$186.32K ₿2.08	$12.4M ₿138.46	$5.19M ₿57.9
2109	Peapods Finance PEAS	$0.5215 ₿0.0000058	-2.87	$5.17M ₿57.74	$0.5387 ₿0.0000059	$0.5185 ₿0.0000057	$174.57K ₿1.96	$5.17M ₿57.74	$5.17M ₿57.74
2112	Ref Finance REF	$0.05365 ₿0.00000060	-2.66	$5.15M ₿57.68	$0.05521 ₿0.00000061	$0.05282 ₿0.00000059	$81.88 ₿0	$5.37M ₿60.09	$5.15M ₿57.68
2113	NodeAI GPU	$0.05286 ₿0.00000059	-19.21	$5.14M ₿57.52	$0.0655 ₿0.00000071	$0.05276 ₿0.00000058	$102.75K ₿1.15	$5.26M ₿58.89	$5.14M ₿57.52
2115	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.82	$5.13M ₿57.45	$1.26 ₿0.000014	$1.25 ₿0.000013	$242.15K ₿3.24	$5.13M ₿57.45	$5.13M ₿57.45
2118	Tenset 10SET	$0.03288 ₿0.00000036	-1.06	$5.13M ₿57.22	$0.03338 ₿0.00000037	$0.03191 ₿0.00000035	$160.95K ₿1.79	$5.13M ₿57.22	$5.13M ₿57.22
2119	Persistence XPRT	$0.021 ₿0.00000023	-8.44	$5.12M ₿57.17	$0.02306 ₿0.00000025	$0.0207 ₿0.00000023	$39.6K ₿0.44	$5.22M ₿58.3	$5.12M ₿57.17
2122	Hera Finance HERA	$1.1 ₿0.000012	-0.73	$5.1M ₿56.97	$1.12 ₿0.000012	$0.9638 ₿0.000010	$52.29K ₿0.59	$11M ₿122.86	$5.1M ₿56.97
2123	Polytrade TRADE	$0.05095 ₿0.00000057	-4.89	$5.09M ₿56.91	$0.0536 ₿0.00000058	$0.05072 ₿0.00000056	$366.48K ₿4.11	$5.09M ₿56.91	$5.09M ₿56.91
2125	科莫多币 KMD	$0.03616 ₿0.00000040	-0.39	$5.08M ₿56.88	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$9.08K ₿0.1	$5.08M ₿56.88	$5.08M ₿56.88
2126	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2139	Dynex DNX	$0.04717 ₿0.00000052	-8.37	$5.01M ₿56.19	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$357.99K ₿4.01	$5.01M ₿56.2	$5.01M ₿56.19
2140	Hathor HTR	$0.01 ₿0.00000011	-4.03	$5.02M ₿56.15	$0.01044 ₿0.00000011	$0.009819 ₿0.00000010	$348.73K ₿3.93	$8.7M ₿97.34	$5.02M ₿56.15
2144	Trustswap SWAP	$0.04973 ₿0.00000055	0.59	$4.97M ₿55.61	$0.05103 ₿0.00000056	$0.04916 ₿0.00000054	$309.55K ₿3.62	$4.97M ₿55.61	$4.97M ₿55.61
2147	StakeWise SWISE	$0.006563 ₿0.000000073	7.31	$4.95M ₿55.3	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.62K ₿0.15	$6.56M ₿73.3	$4.95M ₿55.3
2152	NFTX NFTX	$11.7 ₿0.00013	-4.83	$4.91M ₿54.93	$12.33 ₿0.00013	$11.37 ₿0.00012	$192.82 ₿0	$7.6M ₿85.01	$4.91M ₿54.93
2154	XSwap XSWAP	$0.01537 ₿0.00000017	-7.09	$4.89M ₿54.76	$0.01664 ₿0.00000018	$0.01521 ₿0.00000017	$86.14K ₿0.9	$5.3M ₿59.34	$4.89M ₿54.76
2155	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.7 ₿0.000086	-11.12	$4.88M ₿54.47	$8.69 ₿0.000095	$7.47 ₿0.000084	$9.71K ₿0.11	$4.88M ₿54.47	$4.88M ₿54.47
2160	Ultra UOS	$0.009593 ₿0.00000010	2.44	$4.83M ₿54.02	$0.009728 ₿0.00000010	$0.009098 ₿0.00000010	$126.21K ₿1.41	$9.57M ₿107.08	$4.83M ₿54.02
2161	Indigo Protocol INDY	$0.2628 ₿0.0000029	-0.60	$4.82M ₿53.98	$0.2653 ₿0.0000029	$0.2525 ₿0.0000028	$13.04K ₿0.15	$9.2M ₿102.92	$4.82M ₿53.98
2163	Sleepless AI AI	$0.03688 ₿0.00000041	-3.43	$4.79M ₿53.53	$0.03821 ₿0.00000041	$0.03529 ₿0.00000039	$5.42M ₿61.2	$36.81M ₿411.74	$4.79M ₿53.53
2165	CEEK Smart VR Token CEEK	$0.004764 ₿0.000000052	-0.96	$4.78M ₿52.89	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$239.02K ₿3.35	$4.78M ₿52.91	$4.78M ₿52.89
2168	OBSERVER Coin OBSR	$0.000758 ₿0.0000000084	-0.09	$4.78M ₿53.41	$0.0007689 ₿0.0000000085	$0.0007429 ₿0.0000000082	$23.3K ₿0.26	$10.6M ₿118.56	$4.78M ₿53.41
2174	合约币 XCP	$1.82 ₿0.000020	3.46	$4.72M ₿53.12	$1.92 ₿0.000021	$1.76 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2180	DexNet DEXNET	$0.01171 ₿0.00000013	-1.30	$4.69M ₿52.44	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$140.53 ₿0	$35.14M ₿393.18	$4.69M ₿52.44
2182	Minto BTCMT	$0.7222 ₿0.0000080	-2.52	$4.66M ₿52.15	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$110.9K ₿1.24	$26.66M ₿298.3	$4.66M ₿52.15
2184	Nexera NXRA	$0.004419 ₿0.000000049	-8.03	$4.63M ₿52.06	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$31.51K ₿0.35	$8.84M ₿99.4	$4.63M ₿52.06
2186	Karrat KARRAT	$0.006005 ₿0.000000067	-3.62	$4.63M ₿51.85	$0.006301 ₿0.000000068	$0.005791 ₿0.000000063	$212.02K ₿2.38	$6M ₿67.19	$4.63M ₿51.85
2189	Toby ToadGod TOBY	$0.00000001222 ₿0.00000000000013	-1.37	$4.61M ₿51.62	$0.0000000124 ₿0.00000000000013	$0.00000001162 ₿0.00000000000012	$9.8K ₿0.11	$5.13M ₿57.35	$4.61M ₿51.62
2195	Rain Coin RAIN	$4.55 ₿0.000051	2.74	$4.56M ₿51.06	$4.58 ₿0.000051	$4.32 ₿0.000047	$2.63K ₿0.03	$4.56M ₿51.06	$4.56M ₿51.06
2198	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿50.95	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.28	$4.55M ₿50.95
2200	Inter Milan Fan Token INTER	$0.4086 ₿0.0000045	-3.30	$4.55M ₿50.9	$0.4242 ₿0.0000046	$0.4059 ₿0.0000045	$6.3M ₿70.45	$8.06M ₿90.11	$4.55M ₿50.9
2201	KardiaChain KAI	$0.0009567 ₿0.000000010	-4.88	$4.54M ₿50.8	$0.001045 ₿0.000000011	$0.0009492 ₿0.000000010	$5.4K ₿0.06	$4.76M ₿53.2	$4.54M ₿50.8
2209	Afreum AFR	$0.0005651 ₿0.0000000063	-1.30	$4.52M ₿50.32	$0.0005737 ₿0.0000000063	$0.0005436 ₿0.0000000060	$805.65 ₿0.01	$4.52M ₿50.32	$4.52M ₿50.32
2215	Myro $MYRO	$0.004484 ₿0.000000050	-10.46	$4.47M ₿49.86	$0.005008 ₿0.000000055	$0.004378 ₿0.000000049	$1.74M ₿19.56	$4.47M ₿49.86	$4.47M ₿49.86
2218	STUFF.io STUFF	$0.001406 ₿0.000000015	-3.92	$4.44M ₿49.71	$0.001488 ₿0.000000016	$0.001374 ₿0.000000015	$13.81K ₿0.15	$8.7M ₿97.29	$4.44M ₿49.71
2221	CateCoin CATE	$0.00000007651 ₿0.00000000000085	-8.78	$4.42M ₿49.5	$0.00000008428 ₿0.00000000000092	$0.00000007448 ₿0.00000000000083	$439.37K ₿4.92	$4.59M ₿51.46	$4.42M ₿49.5
2223	Tectonic TONIC	$0.00000001469 ₿0.00000000000016	-1.79	$4.44M ₿49.4	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000016	$10.88K ₿0.12	$7.35M ₿81.73	$4.44M ₿49.4
2224	Shido Network SHIDO	$0.0002445 ₿0.0000000027	-4.76	$4.4M ₿49.39	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$81.66K ₿0.92	$4.4M ₿49.39	$4.4M ₿49.39
2226	Swarm Markets SMT	$0.049 ₿0.00000055	-8.25	$4.4M ₿49.38	$0.05356 ₿0.00000058	$0.04793 ₿0.00000053	$95.06K ₿1.07	$7.34M ₿82.43	$4.4M ₿49.38
2230	Resistance Dog REDO	$0.04378 ₿0.00000049	-12.52	$4.38M ₿49.07	$0.05016 ₿0.00000054	$0.03976 ₿0.00000045	$131.1K ₿1.47	$4.38M ₿49.07	$4.38M ₿49.07
2235	SwissCheese SWCH	$0.1009 ₿0.0000011	-5.84	$4.35M ₿48.63	$0.1076 ₿0.0000011	$0.09924 ₿0.0000011	$1.4M ₿19.7	$12.11M ₿135.56	$4.35M ₿48.63
2240	BIDZ Coin BIDZ	$0.002217 ₿0.000000024	-1.82	$4.32M ₿48.38	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$1.58K ₿0.02	$28.49M ₿318.83	$4.32M ₿48.38
2243	Dream Machine Token DMT	$4.34 ₿0.000048	-11.89	$4.31M ₿48.12	$4.92 ₿0.000053	$4.16 ₿0.000046	$115.86K ₿1.3	$4.31M ₿48.12	$4.31M ₿48.12
2248	Helium IOT IOT	$0.0001855 ₿0.0000000020	-4.09	$4.27M ₿47.7	$0.0001954 ₿0.0000000021	$0.0001805 ₿0.0000000020	$192.61 ₿0	$37.12M ₿414.81	$4.27M ₿47.7
2252	Metronome MET	$0.4911 ₿0.0000054	-3.47	$4.24M ₿47.49	$0.5106 ₿0.0000055	$0.4749 ₿0.0000053	$16.9K ₿0.19	$7.04M ₿78.9	$4.24M ₿47.49
2253	Ēnosys HLN	$0.06425 ₿0.00000072	-0.76	$4.23M ₿47.5	$0.06501 ₿0.00000072	$0.06304 ₿0.00000070	$247.55K ₿2.84	$9.64M ₿108.19	$4.23M ₿47.5
2260	Arianee ARIA20	$0.03914 ₿0.00000043	-4.01	$4.21M ₿47.24	$0.04098 ₿0.00000045	$0.03852 ₿0.00000043	$20.78 ₿0	$7.83M ₿87.88	$4.21M ₿47.24
2261	MANEKI MANEKI	$0.0004785 ₿0.0000000053	-4.88	$4.23M ₿47.21	$0.0005039 ₿0.0000000055	$0.0004685 ₿0.0000000052	$863.92K ₿9.81	$4.24M ₿47.37	$4.23M ₿47.21
2263	Djed DJED	$1.05 ₿0.000011	0.43	$4.21M ₿47.05	$1.05 ₿0.000011	$0.997 ₿0.000010	$225.34K ₿2.53	$4.21M ₿47.05	$4.21M ₿47.05
2265	Parrot USD PAI	$0.9971 ₿0.000011	0.78	$4.17M ₿46.98	$1.02 ₿0.000011	$0.9772 ₿0.000010	$51.77 ₿0	$17.12M ₿192.81	$4.17M ₿46.98
2266	ChainSwap CSWAP	$0.004378 ₿0.000000048	-3.01	$4.17M ₿46.65	$0.004545 ₿0.000000049	$0.003997 ₿0.000000044	$18.3K ₿0.2	$4.38M ₿48.95	$4.17M ₿46.65
2269	Agoric BLD	$0.006015 ₿0.000000067	-1.03	$4.16M ₿46.5	$0.006081 ₿0.000000068	$0.005969 ₿0.000000065	$24.18K ₿0.27	$6.46M ₿72.14	$4.16M ₿46.5
2271	Cellframe CELL	$0.1112 ₿0.0000012	-5.54	$4.15M ₿46.3	$0.1181 ₿0.0000013	$0.1095 ₿0.0000012	$565.18K ₿6.34	$4.21M ₿47	$4.15M ₿46.3
2272	Grok GROK	$0.0006556 ₿0.0000000073	-13.12	$4.14M ₿46.3	$0.0007546 ₿0.0000000082	$0.000637 ₿0.0000000071	$394.19K ₿4.41	$4.32M ₿48.32	$4.14M ₿46.3
2273	ROACORE ROA	$0.006188 ₿0.000000069	-0.90	$4.14M ₿46.27	$0.006265 ₿0.000000069	$0.006086 ₿0.000000067	$80.36K ₿0.9	$5.87M ₿65.6	$4.14M ₿46.27
2274	Goldcoin GLC	$0.003603 ₿0.000000040	-21.29	$4.13M ₿46.18	$0.004578 ₿0.000000050	$0.002719 ₿0.000000029	$23.55 ₿0	$4.13M ₿46.18	$4.13M ₿46.18
2276	HyperGPT HGPT	$0.004867 ₿0.000000054	-3.76	$4.11M ₿46.08	$0.005058 ₿0.000000055	$0.00486 ₿0.000000054	$463.51K ₿5.13	$4.85M ₿54.32	$4.11M ₿46.08
2279	GME GME	$0.0005925 ₿0.0000000066	-7.32	$4.1M ₿45.93	$0.0006393 ₿0.0000000070	$0.0005926 ₿0.0000000066	$377.1K ₿4.79	$4.1M ₿45.93	$4.1M ₿45.93
2280	PIXL PIXL	$0.008198 ₿0.000000091	2.36	$4.1M ₿45.81	$0.008201 ₿0.000000091	$0.007263 ₿0.000000081	$9.25K ₿0.11	$4.1M ₿45.81	$4.1M ₿45.81
2284	Opulous OPUL	$0.008175 ₿0.000000090	1.73	$4.07M ₿45.16	$0.008149 ₿0.000000091	$0.007577 ₿0.000000083	$388.16K ₿4.32	$4.07M ₿45.16	$4.07M ₿45.16
2287	DigitalBits XDB	$0.0002368 ₿0.0000000026	-13.15	$4.06M ₿45.34	$0.0002736 ₿0.0000000029	$0.0002336 ₿0.0000000026	$260.03K ₿2.91	$4.46M ₿49.88	$4.06M ₿45.34
2290	Boson Protocol BOSON	$0.02792 ₿0.00000031	-8.81	$4.04M ₿45.27	$0.03065 ₿0.00000033	$0.02788 ₿0.00000031	$83.14K ₿0.93	$5.59M ₿62.58	$4.04M ₿45.27
2295	ONBUFF LWA	$0.005224 ₿0.000000058	-1.57	$4.02M ₿45.02	$0.005316 ₿0.000000059	$0.005223 ₿0.000000057	$1.84M ₿20.78	$4.02M ₿45.02	$4.02M ₿45.02
2298	Solcasino Token SCS	$0.001304 ₿0.000000014	-0.83	$4M ₿44.78	$0.001318 ₿0.000000014	$0.001269 ₿0.000000013	$13.38K ₿0.15	$4M ₿44.78	$4M ₿44.78
2299	Particl PART	$0.2566 ₿0.0000028	-0.28	$3.99M ₿44.74	$0.2579 ₿0.0000029	$0.2554 ₿0.0000027	$99.88K ₿1.11	$3.99M ₿44.75	$3.99M ₿44.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}