19 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2884)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4580	CyberDEX CYDX	$0.001638 ₿0.000000017	-0.45	$547.81K ₿5.76	$0.001659 ₿0.000000017	$0.001625 ₿0.000000016	$3.39K ₿0.04	$2.62M ₿27.56	$547.81K ₿5.76
4584	My DeFi Pet DPET	$0.01086 ₿0.00000011	-11.70	$545.67K ₿5.74	$0.01477 ₿0.00000015	$0.0106 ₿0.00000011	$15.23K ₿0.16	$1.09M ₿11.42	$545.67K ₿5.74
4585	Avocado DAO AVG	$0.003598 ₿0.000000037	0	$545.16K ₿5.71	$0	$0	$1.26 ₿0	$3.6M ₿37.7	$545.16K ₿5.71
4588	Tron Bull Coin TBULL	$0.0005438 ₿0.0000000057	-2.12	$543.86K ₿5.72	$0.0005703 ₿0.0000000059	$0.0005409 ₿0.0000000056	$7.09K ₿0.07	$543.86K ₿5.72	$543.86K ₿5.72
4593	Suncat SUNCAT	$0.0005433 ₿0.0000000057	-8.32	$543.3K ₿5.71	$0.0006166 ₿0.0000000064	$0.0005294 ₿0.0000000055	$974.72K ₿10.44	$543.3K ₿5.71	$543.3K ₿5.71
4595	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4596	LeverFi LEVER	$0.0000155 ₿0.00000000016	-9.87	$542.35K ₿5.71	$0.0000172 ₿0.00000000017	$0.00001163 ₿0.00000000012	$315.17K ₿3.31	$542.36K ₿5.71	$542.35K ₿5.71
4598	MahaDAO MAHA	$0.08202 ₿0.00000086	-1.76	$541.98K ₿5.74	$0.08684 ₿0.00000091	$0.08206 ₿0.00000085	$65.59K ₿0.69	$812.55K ₿8.61	$541.98K ₿5.74
4607	REVV REVV	$0.0004837 ₿0.0000000050	0.59	$537.78K ₿5.66	$0.0004877 ₿0.0000000051	$0.0004775 ₿0.0000000050	$1.25K ₿0.01	$1.45M ₿15.29	$537.78K ₿5.66
4611	Black Dragon BLACKDRAGON	$0.000000006894 ₿0.000000000000072	-2.57	$535.2K ₿5.63	$0.000000007087 ₿0.000000000000074	$0.000000006109 ₿0.000000000000063	$13.82K ₿0.15	$535.2K ₿5.63	$535.2K ₿5.63
4614	솔트 SALT	$0.006099 ₿0.000000064	0.66	$533.6K ₿5.58	$0.006127 ₿0.000000064	$0.005975 ₿0.000000062	$116 ₿0	$731.97K ₿7.66	$533.6K ₿5.58
4616	Altair AIR	$0.001353 ₿0.000000014	-0.20	$533.26K ₿5.76	$0.00142 ₿0.000000014	$0.001342 ₿0.000000014	$739.37 ₿0.01	$640.96K ₿6.92	$533.26K ₿5.76
4619	Wam WAM	$0.0007822 ₿0.0000000082	14.65	$531.55K ₿5.6	$0.0007889 ₿0.0000000083	$0.0006811 ₿0.0000000071	$46.32K ₿0.49	$782.29K ₿8.23	$531.55K ₿5.6
4623	WiFi Map WIFI	$0.0008984 ₿0.0000000094	-1.67	$529.35K ₿5.56	$0.0009139 ₿0.0000000096	$0.000888 ₿0.0000000092	$8.47K ₿0.09	$898.4K ₿9.44	$529.35K ₿5.56
4625	Factor FCTR	$0.03533 ₿0.00000037	-0.01*	$528.58K ₿5.56	$0.03562 ₿0.00000037	$0.03507 ₿0.00000036	$1.21K ₿0.01	$3.52M ₿37.06	$528.58K ₿5.56
4626	DeepFakeAI FAKEAI	$0.0005504 ₿0.0000000057	1.70	$527.89K ₿5.55	$0.0005779 ₿0.0000000060	$0.0005407 ₿0.0000000056	$1.01K ₿0.01	$527.89K ₿5.55	$527.89K ₿5.55
4630	Wall Street Memes WSM	$0.00028 ₿0.0000000029	0.47	$527.3K ₿5.54	$0.0002802 ₿0.0000000029	$0.0002765 ₿0.0000000028	$20.24 ₿0	$560.35K ₿5.89	$527.3K ₿5.54
4631	Lava LAVA	$0.001368 ₿0.000000014	-1.18	$526.68K ₿5.54	$0.00141 ₿0.000000014	$0.001338 ₿0.000000014	$12.43K ₿0.13	$1.36M ₿14.27	$526.68K ₿5.54
4638	눌스 NULS	$0.0046 ₿0.000000048	-17.27	$525.59K ₿5.52	$0.00556 ₿0.000000058	$0.004586 ₿0.000000047	$15.44 ₿0	$613.93K ₿6.45	$525.59K ₿5.52
4646	Kava Lend HARD	$0.003797 ₿0.000000040	-7.59	$521.64K ₿5.49	$0.004269 ₿0.000000044	$0.00371 ₿0.000000038	$16.8K ₿0.18	$773.99K ₿8.15	$521.64K ₿5.49
4647	Wing Finance WING	$0.09604 ₿0.0000010	-3.03	$521.21K ₿5.5	$0.09916 ₿0.0000010	$0.09495 ₿0.00000099	$77.74K ₿0.82	$733.17K ₿7.74	$521.21K ₿5.5
4652	WATER Coin WATER	$0.000007089 ₿0.000000000074	0.92	$518.56K ₿5.43	$0.000007109 ₿0.000000000074	$0.000006909 ₿0.000000000072	$249.87 ₿0	$518.56K ₿5.43	$518.56K ₿5.43
4653	Script Network SCPT	$0.0005635 ₿0.0000000059	-0.44	$518.39K ₿5.45	$0.0005677 ₿0.0000000060	$0.0005636 ₿0.0000000058	$88.78K ₿0.93	$548.28K ₿5.77	$518.39K ₿5.45
4654	AsMatch ASM	$0.02876 ₿0.00000030	1.46	$518.35K ₿5.47	$0.02923 ₿0.00000030	$0.02709 ₿0.00000028	$44.75K ₿0.47	$2.88M ₿30.36	$518.35K ₿5.47
4657	BitcoinBam BTCBAM	$0.0323 ₿0.00000033	0.09	$517.84K ₿5.44	$0.03234 ₿0.00000034	$0.03224 ₿0.00000033	$31.82K ₿0.33	$678.36K ₿7.13	$517.84K ₿5.44
4663	Orbofi AI OBI	$0.0003514 ₿0.0000000037	-0.60	$515.63K ₿5.48	$0.0003632 ₿0.0000000038	$0.0003264 ₿0.0000000034	$54.24K ₿0.57	$702.04K ₿7.47	$515.63K ₿5.48
4664	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,286.23 ₿0.034	-0.47	$516.56K ₿5.42	$3,315.07 ₿0.034	$3,268.65 ₿0.034	$1.18K ₿0.02	$516.56K ₿5.42	$516.56K ₿5.42
4669	Loom Network (NEW) LOOM	$0.0004138 ₿0.0000000043	-12.54	$514.39K ₿5.41	$0.0004736 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.07K ₿0.06	$538.01K ₿5.66	$514.39K ₿5.41
4674	Opium OPIUM	$0.02634 ₿0.00000029	-4.04	$484.23K ₿5.4	$0.02793 ₿0.00000029	$0.02638 ₿0.00000027	$80.13 ₿0	$2.63M ₿29.35	$484.23K ₿5.4
4681	TypeAI TYPE	$0.05374 ₿0.00000056	-0.40	$510.64K ₿5.37	$0.05435 ₿0.00000056	$0.05321 ₿0.00000056	$1.56K ₿0.02	$537.52K ₿5.65	$510.64K ₿5.37
4682	K21 Kanon K21	$0.02825 ₿0.00000029	0.01	$510.43K ₿5.36	$0.02868 ₿0.00000030	$0.02819 ₿0.00000029	$12.2K ₿0.13	$594.62K ₿6.24	$510.43K ₿5.36
4686	Muse MUSE	$0.6142 ₿0.0000064	12.97	$509.31K ₿5.36	$0.6232 ₿0.0000065	$0.5426 ₿0.0000056	$18.63K ₿0.2	$510.29K ₿5.37	$509.31K ₿5.36
4697	Octokn OTK	$0.0009032 ₿0.0000000094	-7.22	$505.28K ₿5.31	$0.0009747 ₿0.000000010	$0.0008613 ₿0.0000000090	$12.79K ₿0.13	$1.08M ₿11.4	$505.28K ₿5.31
4698	SelfieDogCoin SELFIE	$0.0005055 ₿0.0000000053	-2.86	$505.09K ₿5.32	$0.000522 ₿0.0000000054	$0.0004947 ₿0.0000000052	$15.54K ₿0.16	$505.09K ₿5.32	$505.09K ₿5.32
4700	Donut DONUT	$0.002343 ₿0.000000024	-2.16	$504.61K ₿5.31	$0.002423 ₿0.000000025	$0.002315 ₿0.000000024	$71.29 ₿0	$532.88K ₿5.61	$504.61K ₿5.31
4701	Blockchain Bets BCB	$0.0005744 ₿0.0000000060	-0.13	$504.39K ₿5.31	$0.0005826 ₿0.0000000060	$0.0005706 ₿0.0000000059	$241.23 ₿0	$504.39K ₿5.31	$504.39K ₿5.31
4704	Bondly BONDLY	$0.0005118 ₿0.0000000053	-0.34	$503.44K ₿5.29	$0.0005249 ₿0.0000000054	$0.0005029 ₿0.0000000052	$26.62K ₿0.28	$503.44K ₿5.29	$503.44K ₿5.29
4709	Skibidi Toilet SKBDI	$0.006722 ₿0.000000070	1.60	$503.64K ₿5.28	$0.006803 ₿0.000000071	$0.006507 ₿0.000000068	$693.44K ₿7.29	$503.64K ₿5.28	$503.64K ₿5.28
4712	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4725	Rari Governance Token RGT	$0.04388 ₿0.00000046	0	$494K ₿5.2	$0	$0	$1.48 ₿0	$547.96K ₿5.77	$494K ₿5.2
4726	Domi DOMI	$0.001072 ₿0.000000011	-4.36	$493.22K ₿5.19	$0.001158 ₿0.000000012	$0.001062 ₿0.000000011	$15.78K ₿0.17	$1.07M ₿11.27	$493.22K ₿5.19
4733	Chainge Finance XCHNG	$0.0009934 ₿0.000000010	7.18	$490.82K ₿5.16	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.34K ₿0.01	$1.19M ₿12.53	$490.82K ₿5.16
4736	Orcfax FACT	$0.002784 ₿0.000000029	355.15	$490.41K ₿5.16	$0.002786 ₿0.000000029	$0.0006039 ₿0.0000000063	$743.74 ₿0.01	$2.78M ₿29.27	$490.41K ₿5.16
4741	BiFi BIFI	$0.0008065 ₿0.0000000084	6.99	$489.45K ₿5.14	$0.0008152 ₿0.0000000085	$0.0007521 ₿0.0000000078	$12.75K ₿0.13	$806.8K ₿8.47	$489.45K ₿5.14
4746	Euro Tether EURT	$0.1173 ₿0.0000012	-8.75	$487.52K ₿5.13	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$2.29K ₿0.02	$5.87M ₿61.71	$487.52K ₿5.13
4750	Terminus TERMINUS	$0.00487 ₿0.000000051	-2.31	$487.05K ₿5.12	$0.005118 ₿0.000000053	$0.004871 ₿0.000000051	$294.5K ₿3.1	$487.05K ₿5.12	$487.05K ₿5.12
4753	PEPE 0x69 ON BASE PEPE	$0.000000001153 ₿0.000000000000012	-0.63	$485.63K ₿5.11	$0.000000001174 ₿0.000000000000012	$0.000000001149 ₿0.000000000000012	$124.56K ₿1.31	$485.63K ₿5.11	$485.63K ₿5.11
4766	Scallop SCLP	$0.008665 ₿0.000000091	-11.66	$482.39K ₿5.07	$0.009808 ₿0.00000010	$0.008568 ₿0.000000090	$163.72 ₿0	$866.62K ₿9.12	$482.39K ₿5.07
4776	dotmoovs MOOV	$0.000478 ₿0.0000000050	-0.76	$477.72K ₿5.03	$0.0004882 ₿0.0000000051	$0.0004772 ₿0.0000000049	$19.19K ₿0.2	$477.72K ₿5.03	$477.72K ₿5.03
4783	MASQ MASQ	$0.01382 ₿0.00000014	0.04	$475.43K ₿5	$0.01383 ₿0.00000014	$0.01382 ₿0.00000014	$21.27 ₿0	$518.58K ₿5.45	$475.43K ₿5
4787	OmniCat OMNI	$0.0000104 ₿0.00000000010	2.02	$473.97K ₿4.98	$0.00001049 ₿0.00000000011	$0.00001009 ₿0.00000000010	$2.18 ₿0	$473.97K ₿4.98	$473.97K ₿4.98
4801	BlackCardCoin BCCOIN	$0.04676 ₿0.00000049	-2.35	$468.11K ₿4.92	$0.04789 ₿0.00000050	$0.04569 ₿0.00000047	$247.14K ₿2.6	$3.28M ₿34.43	$468.11K ₿4.92
4802	sEUR SEUR	$0.4688 ₿0.0000049	1.36	$466.62K ₿4.98	$0.4796 ₿0.0000050	$0.4494 ₿0.0000047	$72.54 ₿0	$466.62K ₿4.98	$466.62K ₿4.98
4803	Decimated DIO	$0.0008615 ₿0.0000000090	-2.34	$466.52K ₿4.92	$0.000887 ₿0.0000000093	$0.0008531 ₿0.0000000089	$32.84K ₿0.34	$858.75K ₿9.07	$466.52K ₿4.92
4806	Bifrost Voucher MANTA VMANTA	$0.1113 ₿0.0000011	-1.98	$465.56K ₿4.89	$0.9322 ₿0.0000097	$0.1087 ₿0.0000011	$1.75K ₿0.02	$465.56K ₿4.89	$465.56K ₿4.89
4809	XANA XETA	$0.00009158 ₿0.00000000099	13.87	$464.78K ₿4.89	$0.00009435 ₿0.00000000099	$0.00008011 ₿0.00000000083	$8.77K ₿0.09	$464.78K ₿4.89	$464.78K ₿4.89
4811	MicrovisionChain SPACE	$0.06794 ₿0.00000071	-12.79	$464.18K ₿4.88	$0.08054 ₿0.00000084	$0.06761 ₿0.00000070	$7.54K ₿0.08	$1.43M ₿15	$464.18K ₿4.88
4817	Eigenpie EGP	$0.125 ₿0.0000013	-0.42	$462.78K ₿4.82	$0.1287 ₿0.0000013	$0.1236 ₿0.0000012	$743.96K ₿8.04	$1.25M ₿13.05	$462.78K ₿4.82
4818	Sora Validator Token VAL	$0.008146 ₿0.000000085	-6.57	$462.54K ₿4.87	$0.008811 ₿0.000000092	$0.008055 ₿0.000000084	$4.39K ₿0.05	$814.86K ₿8.57	$462.54K ₿4.87
4826	Synesis One SNS	$0.0005437 ₿0.0000000057	-0.78	$456.22K ₿4.8	$0.0005555 ₿0.0000000058	$0.0005368 ₿0.0000000056	$199.54K ₿2.1	$544.73K ₿5.74	$456.22K ₿4.8
4828	Big Data Protocol BDP	$0.01886 ₿0.00000019	-1.05	$455.99K ₿4.79	$0.01921 ₿0.00000020	$0.01876 ₿0.00000019	$90.73K ₿0.95	$1.23M ₿12.89	$455.99K ₿4.79
4830	Revomon REVO	$0.01561 ₿0.00000016	0.66	$455.77K ₿4.79	$0.01561 ₿0.00000016	$0.01547 ₿0.00000016	$13.37K ₿0.14	$718.15K ₿7.55	$455.77K ₿4.79
4831	Hummingbot HBOT	$0.0008229 ₿0.0000000086	0.65	$455.33K ₿4.79	$0.0008294 ₿0.0000000086	$0.0008143 ₿0.0000000085	$82.97 ₿0	$822.99K ₿8.66	$455.33K ₿4.79
4838	Hum(AI)n Web3 DOME	$0.000004979 ₿0.000000000052	-0.20	$454.05K ₿4.77	$0.00000501 ₿0.000000000052	$0.00000493 ₿0.000000000051	$96.74K ₿1.02	$498.2K ₿5.23	$454.05K ₿4.77
4841	Everyworld EVERY	$0.0001811 ₿0.0000000018	47.84	$452.69K ₿4.76	$0.0001834 ₿0.0000000019	$0.0001197 ₿0.0000000012	$1.59K ₿0.02	$1.78M ₿18.68	$452.69K ₿4.76
4842	BendDAO BEND	$0.0001151 ₿0.0000000012	0.60	$452.42K ₿4.77	$0.0001166 ₿0.0000000012	$0.0001142 ₿0.0000000011	$60.97 ₿0	$1.15M ₿12.15	$452.42K ₿4.77
4851	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4852	Rowan Coin RWN	$0.002298 ₿0.000000024	109.04	$448.26K ₿4.71	$0.002298 ₿0.000000024	$0.001099 ₿0.000000011	$54.23 ₿0	$1.25M ₿13.16	$448.26K ₿4.71
4853	Poolz Finance POOLX	$0.08477 ₿0.00000089	-2.13	$448.18K ₿4.71	$0.08723 ₿0.00000091	$0.08473 ₿0.00000088	$67.47K ₿0.72	$470.9K ₿4.95	$448.18K ₿4.71
4861	Stride Staked TIA STTIA	$0.6249 ₿0.0000065	-1.05	$445.95K ₿4.7	$0.6399 ₿0.0000067	$0.6121 ₿0.0000064	$8.5K ₿0.09	$445.95K ₿4.7	$445.95K ₿4.7
4863	McPepe's PEPES	$0.000004449 ₿0.000000000046	-0.70	$445.39K ₿4.68	$0.00000449 ₿0.000000000047	$0.00000441 ₿0.000000000046	$44.92 ₿0	$445.39K ₿4.68	$445.39K ₿4.68
4864	PureFi UFI	$0.004765 ₿0.000000050	62.52	$445.37K ₿4.68	$0.002931 ₿0.000000030	$0.002904 ₿0.000000030	$11.07 ₿0	$476.51K ₿5.01	$445.37K ₿4.68
4867	Netvrk NETVR	$0.004463 ₿0.000000046	1.33	$444.25K ₿4.68	$0.00452 ₿0.000000047	$0.004397 ₿0.000000045	$428 ₿0	$446.33K ₿4.7	$444.25K ₿4.68
4868	ApeBond ABOND	$0.001166 ₿0.000000012	-2.26	$444.22K ₿4.67	$0.00121 ₿0.000000012	$0.00116 ₿0.000000012	$80.81K ₿0.85	$494.62K ₿5.2	$444.22K ₿4.67
4873	GNY GNY	$0.002474 ₿0.000000026	-10.23	$441.15K ₿4.64	$0.002757 ₿0.000000028	$0.002471 ₿0.000000025	$140.06 ₿0	$989.86K ₿10.41	$441.15K ₿4.64
4875	Edge Matrix Computing EMC	$0.0006812 ₿0.0000000071	10.25	$440.66K ₿4.64	$0.0007404 ₿0.0000000078	$0.0006178 ₿0.0000000064	$14.95K ₿0.16	$667.45K ₿7.03	$440.66K ₿4.64
4883	Cashaa CAS	$0.0006054 ₿0.0000000063	0.17	$439.52K ₿4.64	$0.0006054 ₿0.0000000064	$0.0006044 ₿0.0000000062	$7.17 ₿0	$605.49K ₿6.39	$439.52K ₿4.64
4886	Xi Token XI	$0.001041 ₿0.000000010	-8.86	$438.63K ₿4.61	$0.001176 ₿0.000000012	$0.0008374 ₿0.0000000087	$1.58K ₿0.02	$1.04M ₿10.95	$438.63K ₿4.61
4899	Giveth GIV	$0.001134 ₿0.000000011	11.94	$434.95K ₿4.57	$0.001258 ₿0.000000013	$0.001013 ₿0.000000010	$259.66 ₿0	$1.13M ₿11.93	$434.95K ₿4.57
4903	Arcana Network XAR	$0.0006076 ₿0.0000000063	0.05	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006073 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4904	3SPACE ART PACE	$0.006556 ₿0.000000068	0.26	$432.9K ₿4.55	$0.006661 ₿0.000000069	$0.006336 ₿0.000000066	$12.42K ₿0.13	$655.66K ₿6.89	$432.9K ₿4.55
4919	Woman Yelling At Cat WYAC	$0.0004295 ₿0.0000000045	-0.93	$425.29K ₿4.46	$0.00044 ₿0.0000000046	$0.0004201 ₿0.0000000044	$976.72 ₿0.01	$425.29K ₿4.46	$425.29K ₿4.46
4921	Kava Swap SWP	$0.001697 ₿0.000000017	-0.48	$424.45K ₿4.46	$0.001705 ₿0.000000017	$0.001683 ₿0.000000017	$9.03 ₿0	$424.45K ₿4.46	$424.45K ₿4.46
4924	Banana BANANA	$0.08345 ₿0.00000088	-7.44	$423.99K ₿4.45	$0.09163 ₿0.00000096	$0.08229 ₿0.00000086	$535.42 ₿0.01	$423.99K ₿4.45	$423.99K ₿4.45
4929	Ferma FERMA	$0.03835 ₿0.00000040	-0.99	$421.96K ₿4.44	$0.03874 ₿0.00000040	$0.03811 ₿0.00000040	$45.91K ₿0.48	$421.96K ₿4.44	$421.96K ₿4.44
4933	Stobox Token STBU	$0.003376 ₿0.000000035	-1.94	$421.38K ₿4.43	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$43.42K ₿0.46	$505.65K ₿5.32	$421.38K ₿4.43
4937	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4942	GAM3S.GG G3	$0.0006918 ₿0.0000000072	13.43	$417.56K ₿4.39	$0.0007481 ₿0.0000000078	$0.0006055 ₿0.0000000062	$293.36K ₿3.21	$691.46K ₿7.27	$417.56K ₿4.39
4943	PointPay PXP	$0.01391 ₿0.00000014	0.01*	$417.4K ₿4.39	$0.01392 ₿0.00000014	$0.01389 ₿0.00000014	$103.94K ₿1.09	$1.39M ₿14.63	$417.4K ₿4.39
4948	Samsunspor Fan Token SAM	$0.1977 ₿0.0000020	3.39	$415.44K ₿4.37	$0.2004 ₿0.0000021	$0.1865 ₿0.0000019	$50.94K ₿0.54	$1.09M ₿11.44	$415.44K ₿4.37
4956	퓨전 FSN	$0.005284 ₿0.000000055	3.92	$413.61K ₿4.35	$0.005286 ₿0.000000055	$0.005085 ₿0.000000053	$460.27 ₿0	$416.42K ₿4.38	$413.61K ₿4.35
4978	Compound 0x CZRX	$0.003089 ₿0.000000032	1.34	$407.69K ₿4.3	$0.003122 ₿0.000000032	$0.002993 ₿0.000000031	$343.78 ₿0	$407.69K ₿4.3	$407.69K ₿4.3
4979	Qmall QMALL	$0.005759 ₿0.000000060	-0.03	$406.96K ₿16.11	$0.0217 ₿0.00000022	$0.00576 ₿0.000000060	$4.31 ₿0	$575.94K ₿22.8	$406.96K ₿16.11
4982	Revuto REVU	$0.00223 ₿0.000000023	2.91	$406.18K ₿4.28	$0.002235 ₿0.000000023	$0.002153 ₿0.000000022	$57.9K ₿0.61	$624.78K ₿6.58	$406.18K ₿4.28
4985	pSTAKE Finance PSTAKE	$0.0008111 ₿0.0000000085	-4.96	$405.35K ₿4.25	$0.0008818 ₿0.0000000092	$0.0007627 ₿0.0000000079	$116.37K ₿1.22	$405.35K ₿4.25	$405.35K ₿4.25
4989	XMON XMON	$160.13 ₿0.0016	-10.57	$404.3K ₿4.25	$179.29 ₿0.0018	$148.14 ₿0.0015	$8.67K ₿0.09	$1.6M ₿16.85	$404.3K ₿4.25
4999	Kasta KASTA	$0.000524 ₿0.0000000055	0.35	$401.14K ₿4.22	$0.0005248 ₿0.0000000055	$0.0005101 ₿0.0000000053	$56.5K ₿0.59	$785.85K ₿8.27	$401.14K ₿4.22
5001	Bazed Games BAZED	$0.005251 ₿0.000000055	-0.57	$400.76K ₿4.22	$0.005321 ₿0.000000055	$0.005217 ₿0.000000054	$116.84 ₿0	$400.76K ₿4.22	$400.76K ₿4.22
5008	Buz Economy BUZ	$0.02659 ₿0.00000027	-0.55	$398.95K ₿4.19	$0.02683 ₿0.00000028	$0.02653 ₿0.00000027	$13.14K ₿0.14	$398.95K ₿4.19	$398.95K ₿4.19
5020	Paint Swap BRUSH	$0.001286 ₿0.000000013	-0.07	$394.67K ₿4.15	$0.001313 ₿0.000000013	$0.001217 ₿0.000000012	$1.02K ₿0.01	$394.67K ₿4.15	$394.67K ₿4.15
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}