19 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4656	Tron Bull Coin TBULL	$0.000487 ₿0.0000000054	-1.10	$487.03K ₿5.47	$0.0004924 ₿0.0000000055	$0.0004819 ₿0.0000000053	$222.33 ₿0	$487.03K ₿5.47	$487.03K ₿5.47
4658	Lava LAVA	$0.001252 ₿0.000000014	-3.70	$488.5K ₿5.46	$0.001305 ₿0.000000014	$0.001247 ₿0.000000013	$12.12K ₿0.14	$1.26M ₿14.07	$488.5K ₿5.46
4660	Factor FCTR	$0.03233 ₿0.00000036	-0.27	$484.99K ₿5.45	$0.03252 ₿0.00000036	$0.03226 ₿0.00000036	$211.62 ₿0	$3.23M ₿36.31	$484.99K ₿5.45
4664	MASQ MASQ	$0.01406 ₿0.00000015	-1.84	$483.43K ₿5.43	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$799.39 ₿0.01	$527.31K ₿5.93	$483.43K ₿5.43
4665	Wam WAM	$0.0007109 ₿0.0000000079	0.30	$483.23K ₿5.43	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$33.7K ₿0.37	$711.18K ₿7.99	$483.23K ₿5.43
4673	Bostrom BOOT	$0.000000001029 ₿0.000000000000011	6.67	$481.26K ₿5.45	$0.000000001039 ₿0.000000000000011	$0.00000000096 ₿0.000000000000010	$691.23 ₿0.01	$1.2M ₿13.52	$481.26K ₿5.45
4681	XCAD Network XCAD	$0.002749 ₿0.000000030	-4.07	$477.42K ₿5.37	$0.002926 ₿0.000000032	$0.002541 ₿0.000000028	$194.04K ₿2.17	$532.04K ₿5.98	$477.42K ₿5.37
4682	Regen REGEN	$0.003214 ₿0.000000036	0.83	$477.06K ₿5.36	$0.003224 ₿0.000000036	$0.003142 ₿0.000000035	$225.26 ₿0	$477.06K ₿5.36	$477.06K ₿5.36
4686	イーソス VGX	$0.0005201 ₿0.0000000058	-0.19	$475.33K ₿5.34	$0.0005217 ₿0.0000000058	$0.0005185 ₿0.0000000058	$540.56K ₿6.07	$476.66K ₿5.35	$475.33K ₿5.34
4691	Kasper KASPER	$0.0000165 ₿0.00000000018	1.39	$473.48K ₿5.32	$0.0000169 ₿0.00000000018	$0.00001597 ₿0.00000000017	$55.33K ₿0.62	$473.48K ₿5.32	$473.48K ₿5.32
4701	グロイストルコイン GRS	$0.005281 ₿0.000000059	-12.84	$471.59K ₿5.3	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$13.51K ₿0.15	$471.64K ₿5.3	$471.59K ₿5.3
4706	ゴーチェーン GO	$0.0003509 ₿0.0000000039	-60.95	$470.13K ₿5.28	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$1.25K ₿0.01	$470.18K ₿5.28	$470.13K ₿5.28
4708	TypeAI TYPE	$0.04942 ₿0.00000055	-0.10	$469.49K ₿5.26	$0.04949 ₿0.00000055	$0.04926 ₿0.00000055	$59.16 ₿0	$494.2K ₿5.53	$469.49K ₿5.26
4711	Bondly BONDLY	$0.0004768 ₿0.0000000053	-0.46	$469.02K ₿5.27	$0.0004929 ₿0.0000000054	$0.000468 ₿0.0000000052	$16.74K ₿0.19	$469.02K ₿5.27	$469.02K ₿5.27
4713	Boba Oppa BOBAOPPA	$0.00009846 ₿0.0000000011	-14.82	$468.81K ₿5.26	$0.0001157 ₿0.0000000012	$0.00009843 ₿0.0000000011	$179.5 ₿0	$468.81K ₿5.26	$468.81K ₿5.26
4714	pSTAKE Finance PSTAKE	$0.0009391 ₿0.000000010	14.91	$468.77K ₿5.21	$0.0009372 ₿0.000000010	$0.0008001 ₿0.0000000089	$348.56K ₿3.88	$468.77K ₿5.21	$468.77K ₿5.21
4717	Decimated DIO	$0.0008635 ₿0.0000000097	2.62	$468.36K ₿5.27	$0.0008746 ₿0.0000000098	$0.0008325 ₿0.0000000092	$35.14K ₿0.39	$862.12K ₿9.7	$468.36K ₿5.27
4721	VinuChain VC	$0.0008331 ₿0.0000000093	-9.18	$466.75K ₿5.23	$0.0009278 ₿0.000000010	$0.0008163 ₿0.0000000091	$130.36K ₿1.48	$801.62K ₿8.99	$466.75K ₿5.23
4722	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,954.78 ₿0.033	0.50	$466.51K ₿5.24	$2,954.96 ₿0.033	$2,851.93 ₿0.032	$102.41 ₿0	$466.51K ₿5.24	$466.51K ₿5.24
4724	Octokn OTK	$0.0008325 ₿0.0000000093	9.45	$465.69K ₿5.23	$0.0008586 ₿0.0000000095	$0.0007605 ₿0.0000000084	$7.43K ₿0.08	$998.97K ₿11.22	$465.69K ₿5.23
4726	Xi Token XI	$0.001104 ₿0.000000012	-0.01*	$465.09K ₿5.22	$0.001108 ₿0.000000012	$0.001103 ₿0.000000012	$54.75 ₿0	$1.1M ₿12.41	$465.09K ₿5.22
4730	K21 Kanon K21	$0.02572 ₿0.00000028	0.25	$463.76K ₿5.19	$0.02573 ₿0.00000028	$0.02565 ₿0.00000028	$12.41K ₿0.14	$540.26K ₿6.05	$463.76K ₿5.19
4741	Young Peezy AKA Pepe PEEZY	$0.0004595 ₿0.0000000051	0.47	$459.82K ₿5.16	$0.0004681 ₿0.0000000052	$0.0004545 ₿0.0000000050	$1.03K ₿0.01	$459.82K ₿5.16	$459.82K ₿5.16
4746	sEUR SEUR	$0.4596 ₿0.0000051	0.59	$457.4K ₿5.14	$0.4637 ₿0.0000051	$0.457 ₿0.0000051	$14.31 ₿0	$457.4K ₿5.14	$457.4K ₿5.14
4747	Revomon REVO	$0.01559 ₿0.00000017	-0.07	$457.26K ₿5.13	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.65K ₿0.15	$717.32K ₿8.05	$457.26K ₿5.13
4751	Nodle Network NODL	$0.0003759 ₿0.0000000042	6.48	$456.27K ₿5.13	$0.0003782 ₿0.0000000042	$0.0003473 ₿0.0000000038	$52.14K ₿0.59	$731.56K ₿8.22	$456.27K ₿5.13
4753	Edge Matrix Computing EMC	$0.0007065 ₿0.0000000079	-0.02	$456.07K ₿5.12	$0.0007067 ₿0.0000000079	$0.0007048 ₿0.0000000078	$12.2K ₿0.14	$690.79K ₿7.76	$456.07K ₿5.12
4754	Orbofi AI OBI	$0.0003104 ₿0.0000000034	4.56	$456.02K ₿5.12	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$50.76K ₿0.57	$620.89K ₿6.97	$456.02K ₿5.12
4756	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4758	PINO PINO	$0.0004585 ₿0.0000000051	-0.13	$453.81K ₿5.1	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.88K ₿0.03	$453.81K ₿5.1	$453.81K ₿5.1
4759	Poolz Finance POOLX	$0.08596 ₿0.00000096	0.90	$454.3K ₿5.1	$0.08687 ₿0.00000097	$0.08511 ₿0.00000094	$66.16K ₿0.74	$477.33K ₿5.36	$454.3K ₿5.1
4761	BiFi BIFI	$0.0007488 ₿0.0000000084	0.02	$453.49K ₿5.09	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$11.96K ₿0.13	$747.51K ₿8.4	$453.49K ₿5.09
4770	Terminus TERMINUS	$0.00451 ₿0.000000050	2.28	$450.17K ₿5.06	$0.004523 ₿0.000000050	$0.004392 ₿0.000000049	$272.3K ₿3.06	$450.17K ₿5.06	$450.17K ₿5.06
4772	Blockchain Bets BCB	$0.0005117 ₿0.0000000057	-0.23	$449.12K ₿5.05	$0.0005142 ₿0.0000000057	$0.0005113 ₿0.0000000057	$6.29 ₿0	$449.12K ₿5.05	$449.12K ₿5.05
4773	MELD [OLD] MELD	$0.0003028 ₿0.0000000034	-0.73	$448.88K ₿5.04	$0.0003058 ₿0.0000000034	$0.0003027 ₿0.0000000033	$182.99 ₿0	$1.21M ₿13.6	$448.88K ₿5.04
4784	LeverFi LEVER	$0.00001271 ₿0.00000000014	4.11	$444.64K ₿4.99	$0.00001417 ₿0.00000000015	$0.0000122 ₿0.00000000013	$257.05K ₿2.89	$444.65K ₿4.99	$444.64K ₿4.99
4790	Revuto REVU	$0.002424 ₿0.000000027	-3.72	$441.8K ₿4.96	$0.002533 ₿0.000000028	$0.002419 ₿0.000000027	$25.37K ₿0.29	$679.58K ₿7.63	$441.8K ₿4.96
4801	Skibidi Toilet SKBDI	$0.005864 ₿0.000000065	-1.40	$439.36K ₿4.94	$0.005958 ₿0.000000066	$0.005864 ₿0.000000065	$684.49K ₿7.69	$439.36K ₿4.94	$439.36K ₿4.94
4803	Bifrost Voucher MANTA VMANTA	$0.1071 ₿0.0000011	3.16	$438.95K ₿4.93	$0.4892 ₿0.0000054	$0.1038 ₿0.0000011	$345.88 ₿0	$438.95K ₿4.93	$438.95K ₿4.93
4806	WATER Coin WATER	$0.00000599 ₿0.000000000067	-0.33	$438.22K ₿4.92	$0.000006059 ₿0.000000000067	$0.000005959 ₿0.000000000066	$53.81 ₿0	$438.22K ₿4.92	$438.22K ₿4.92
4807	Hummingbot HBOT	$0.0007913 ₿0.0000000088	-0.16	$437.84K ₿4.92	$0.0007948 ₿0.0000000088	$0.0007873 ₿0.0000000087	$22.22 ₿0	$791.37K ₿8.88	$437.84K ₿4.92
4817	BlackCardCoin BCCOIN	$0.04346 ₿0.00000048	-4.88	$434.92K ₿4.89	$0.04615 ₿0.00000051	$0.04268 ₿0.00000047	$213.66K ₿2.4	$3.04M ₿34.2	$434.92K ₿4.89
4818	PEPE 0x69 ON BASE PEPE	$0.000000001033 ₿0.000000000000011	1.96	$434.69K ₿4.88	$0.000000001041 ₿0.000000000000011	$0.000000001012 ₿0.000000000000011	$128.11K ₿1.44	$434.69K ₿4.88	$434.69K ₿4.88
4819	Big Data Protocol BDP	$0.01798 ₿0.00000020	2.53	$434.56K ₿4.88	$0.01817 ₿0.00000020	$0.01754 ₿0.00000019	$89.38K ₿1.01	$1.17M ₿13.12	$434.56K ₿4.88
4821	DeepFakeAI FAKEAI	$0.0004528 ₿0.0000000050	-1.26	$434.23K ₿4.88	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$742.07 ₿0.01	$434.23K ₿4.88	$434.23K ₿4.88
4829	dotmoovs MOOV	$0.0004304 ₿0.0000000048	-3.02	$430.73K ₿4.84	$0.000447 ₿0.0000000049	$0.0004268 ₿0.0000000047	$38.68K ₿0.43	$430.73K ₿4.84	$430.73K ₿4.84
4831	Rari Governance Token RGT	$0.03817 ₿0.00000041	1.77	$429.66K ₿4.73	$0.0376 ₿0.00000042	$0.03735 ₿0.00000041	$539.53 ₿0.01	$476.6K ₿5.24	$429.66K ₿4.73
4833	Suncat SUNCAT	$0.0004294 ₿0.0000000048	-3.48	$429.42K ₿4.82	$0.000445 ₿0.0000000049	$0.0004277 ₿0.0000000048	$243.98K ₿2.74	$429.42K ₿4.82	$429.42K ₿4.82
4839	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4846	Wall Street Memes WSM	$0.0002268 ₿0.0000000025	-1.60	$427K ₿4.8	$0.0002309 ₿0.0000000025	$0.0002267 ₿0.0000000025	$57.8 ₿0	$453.76K ₿5.1	$427K ₿4.8
4847	SelfieDogCoin SELFIE	$0.0004267 ₿0.0000000047	1.27	$426.79K ₿4.76	$0.0004291 ₿0.0000000048	$0.0004186 ₿0.0000000046	$12.03K ₿0.13	$426.79K ₿4.76	$426.79K ₿4.76
4852	Eigenpie EGP	$0.1152 ₿0.0000013	0.73	$425.21K ₿4.95	$0.1194 ₿0.0000013	$0.1093 ₿0.0000012	$149.81K ₿1.68	$1.15M ₿13.42	$425.21K ₿4.95
4854	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4858	Synesis One SNS	$0.0005062 ₿0.0000000056	-1.74	$423.96K ₿4.77	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$157.17K ₿1.75	$506.21K ₿5.7	$423.96K ₿4.77
4860	OmniCat OMNI	$0.00000931 ₿0.00000000010	-0.21	$423.47K ₿4.76	$0.000009389 ₿0.00000000010	$0.000009249 ₿0.00000000010	$59.26 ₿0	$423.47K ₿4.76	$423.47K ₿4.76
4873	Kava Lend HARD	$0.003106 ₿0.000000034	0.24	$418.8K ₿4.53	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.68K ₿0.18	$621.4K ₿6.72	$418.8K ₿4.53
4874	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0.01	$418.63K ₿4.67	$0.0007689 ₿0.0000000085	$0.0007687 ₿0.0000000085	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4876	Linear LINA	$0.00004181 ₿0.00000000039	104.26	$417.96K ₿3.9	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.25K ₿0.01	$418.1K ₿3.9	$417.96K ₿3.9
4882	XANA XETA	$0.00008454 ₿0.00000000094	-8.84	$416.48K ₿4.68	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$3.6K ₿0.04	$416.48K ₿4.68	$416.48K ₿4.68
4887	Omax OMAX	$0.00004611 ₿0.00000000051	12.59	$415.12K ₿4.66	$0.00004742 ₿0.00000000053	$0.00004097 ₿0.00000000045	$114.37K ₿1.29	$415.12K ₿4.66	$415.12K ₿4.66
4890	Donut DONUT	$0.001925 ₿0.000000021	-4.24	$414.36K ₿4.66	$0.002088 ₿0.000000023	$0.001924 ₿0.000000021	$90.49 ₿0	$437.58K ₿4.92	$414.36K ₿4.66
4902	XMON XMON	$162 ₿0.0018	-0.18	$408.92K ₿4.59	$162.83 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.2	$408.92K ₿4.59
4905	ZeroLend ZERO	$0.000004909 ₿0.000000000055	-3.30	$408.17K ₿4.58	$0.000005079 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.62K ₿0.05	$490.31K ₿5.51	$408.17K ₿4.58
4907	Virtua TVK	$0.004801 ₿0.000000053	-0.12	$407.83K ₿4.56	$0.004808 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4908	Samsunspor Fan Token SAM	$0.194 ₿0.0000021	-2.37	$407.68K ₿4.58	$0.1997 ₿0.0000022	$0.1905 ₿0.0000021	$6.19K ₿0.07	$1.07M ₿11.98	$407.68K ₿4.58
4912	Jarvis Reward Token JRT	$0.001025 ₿0.000000011	-0.99	$407.08K ₿4.59	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.73 ₿0	$579.19K ₿6.52	$407.08K ₿4.59
4928	WOM Token WOM	$0.001695 ₿0.000000019	14.97	$401.77K ₿4.51	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.33 ₿0	$1.7M ₿19.03	$401.77K ₿4.51
4932	BendDAO BEND	$0.0001008 ₿0.0000000011	0.08	$401.21K ₿4.51	$0.0001012 ₿0.0000000011	$0.0001002 ₿0.0000000011	$78.55 ₿0	$1.01M ₿11.32	$401.21K ₿4.51
4933	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4946	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4948	Buz Economy BUZ	$0.02651 ₿0.00000029	1.04	$397.74K ₿4.47	$0.02654 ₿0.00000029	$0.02608 ₿0.00000029	$13.65K ₿0.15	$397.74K ₿4.47	$397.74K ₿4.47
4962	RedFOX Labs RFOX	$0.0002047 ₿0.0000000022	12.28	$395.11K ₿4.44	$0.000205 ₿0.0000000023	$0.0001822 ₿0.0000000020	$1.07K ₿0.01	$407.23K ₿4.57	$395.11K ₿4.44
4963	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4965	Loom Network (NEW) LOOM	$0.0003073 ₿0.0000000034	0.60	$382.07K ₿4.29	$0.0003632 ₿0.0000000040	$0.0003054 ₿0.0000000034	$305.16 ₿0	$399.62K ₿4.49	$382.07K ₿4.29
4966	Ferma FERMA	$0.03587 ₿0.00000040	-0.65	$394.59K ₿4.43	$0.03617 ₿0.00000040	$0.03585 ₿0.00000040	$30.94K ₿0.35	$394.59K ₿4.43	$394.59K ₿4.43
4968	GAM3S.GG G3	$0.0006522 ₿0.0000000073	-6.56	$394.12K ₿4.42	$0.0006984 ₿0.0000000077	$0.000649 ₿0.0000000072	$178.23K ₿1.98	$652.63K ₿7.33	$394.12K ₿4.42
4969	Trio (Ordinals) TRIO	$0.01874 ₿0.00000021	0.48	$393.8K ₿4.44	$0.01887 ₿0.00000021	$0.01861 ₿0.00000020	$129.54K ₿1.47	$393.8K ₿4.44	$393.8K ₿4.44
4980	DeFi Land DFL	$0.00005561 ₿0.00000000061	2.32	$389.77K ₿4.37	$0.00005877 ₿0.00000000065	$0.00005225 ₿0.00000000058	$11.87K ₿0.13	$546.11K ₿6.13	$389.77K ₿4.37
4988	Giveth GIV	$0.001008 ₿0.000000011	-6.60	$386.88K ₿4.35	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$37.78 ₿0	$1.01M ₿11.33	$386.88K ₿4.35
5004	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5009	Woman Yelling At Cat WYAC	$0.0003858 ₿0.0000000043	-1.93	$381.99K ₿4.29	$0.0003976 ₿0.0000000044	$0.0003856 ₿0.0000000043	$450.17 ₿0.01	$381.99K ₿4.29	$381.99K ₿4.29
5013	Black Dragon BLACKDRAGON	$0.000000004911 ₿0.000000000000055	-4.89	$381.29K ₿4.28	$0.000000005235 ₿0.000000000000058	$0.000000004909 ₿0.000000000000055	$5.98K ₿0.07	$381.29K ₿4.28	$381.29K ₿4.28
5025	Everyworld EVERY	$0.0001485 ₿0.0000000016	19.39	$378.77K ₿4.26	$0.0001486 ₿0.0000000016	$0.0001244 ₿0.0000000013	$4.54 ₿0	$1.49M ₿16.69	$378.77K ₿4.26
5029	Kasta KASTA	$0.0004922 ₿0.0000000055	1.26	$376.82K ₿4.23	$0.0004981 ₿0.0000000055	$0.0004857 ₿0.0000000054	$55.94K ₿0.63	$738.2K ₿8.29	$376.82K ₿4.23
5038	holoride RIDE	$0.0004261 ₿0.0000000047	-36.16	$375.4K ₿4.22	$0.0006691 ₿0.0000000074	$0.000375 ₿0.0000000042	$26.97K ₿0.3	$426.55K ₿4.79	$375.4K ₿4.22
5042	PlayZap PZP	$0.004522 ₿0.000000050	0.11	$373.64K ₿4.2	$0.004558 ₿0.000000051	$0.004473 ₿0.000000050	$269.76K ₿2.8	$676.92K ₿7.6	$373.64K ₿4.2
5051	APWine APW	$0.0383 ₿0.00000043	-0.80	$370.12K ₿4.16	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$1.85 ₿0	$1.92M ₿21.57	$370.12K ₿4.16
5069	Euro Tether EURT	$0.08779 ₿0.00000098	-6.03	$364.81K ₿4.1	$0.09721 ₿0.0000010	$0.08771 ₿0.00000098	$2.58K ₿0.03	$4.39M ₿49.31	$364.81K ₿4.1
5081	Blockasset BLOCK	$0.001161 ₿0.000000013	2.77	$362.04K ₿4.07	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$2.98K ₿0.03	$362.04K ₿4.07	$362.04K ₿4.07
5089	ritestream RITE	$0.0004168 ₿0.0000000047	-0.64	$360.43K ₿4.05	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$47.11K ₿0.53	$419.11K ₿4.71	$360.43K ₿4.05
5090	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5093	HeadStarter HST	$0.001906 ₿0.000000021	0.01*	$359.43K ₿4.04	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$373.67 ₿0	$4.77M ₿53.58	$359.43K ₿4.04
5096	Stride Staked TIA STTIA	$0.5174 ₿0.0000058	-0.40	$358.66K ₿4.02	$0.5316 ₿0.0000059	$0.5136 ₿0.0000057	$3.27K ₿0.04	$358.66K ₿4.02	$358.66K ₿4.02
5099	Hapi HAPI	$0.4883 ₿0.0000054	-1.60	$357.56K ₿4.02	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$260.55 ₿0	$366.61K ₿4.12	$357.56K ₿4.02
5106	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	-0.02	$355.66K ₿4	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.08K ₿0.14	$355.66K ₿4	$355.66K ₿4
5109	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.32	$355.31K ₿3.99	$0.000003989 ₿0.000000000044	$0.000003899 ₿0.000000000043	$105.83K ₿1.19	$389.85K ₿4.38	$355.31K ₿3.99
5115	Opium OPIUM	$0.01921 ₿0.00000021	-0.72	$353.28K ₿3.97	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$23.75 ₿0	$1.92M ₿21.59	$353.28K ₿3.97
5116	Muse MUSE	$0.4267 ₿0.0000047	-1.00	$353.2K ₿3.97	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.56K ₿0.14	$353.88K ₿3.98	$353.2K ₿3.97
5118	Forgotten Playland FP	$0.00008647 ₿0.00000000097	1.33	$352.57K ₿3.96	$0.00008652 ₿0.00000000097	$0.00008475 ₿0.00000000095	$6.99 ₿0	$689.53K ₿7.74	$352.57K ₿3.96
5121	LIF3 LSHARE (OLD) LSHARE	$12.03 ₿0.00013	-2.74	$351.76K ₿3.95	$13.5 ₿0.00015	$11.57 ₿0.00012	$30.59 ₿0	$842.13K ₿9.46	$351.76K ₿3.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}