19 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4673	iBTC Network IBTC	$86,136 ₿0.96	-0.11	$487.46K ₿5.45	$86,258 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4678	DeFi Yield Protocol DYP	$0.03117 ₿0.00000035	1,036.90	$486.69K ₿5.5	$0.03159 ₿0.00000035	$0.002739 ₿0.000000030	$20.18 ₿0	$574.13K ₿6.49	$486.69K ₿5.5
4680	Factor FCTR	$0.03247 ₿0.00000036	0.24	$485.67K ₿5.5	$0.03248 ₿0.00000036	$0.03216 ₿0.00000036	$511.88 ₿0.01	$3.24M ₿36.69	$485.67K ₿5.5
4681	Wam WAM	$0.0007129 ₿0.0000000080	1.90	$484.16K ₿5.47	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$36.24K ₿0.4	$712.54K ₿8.05	$484.16K ₿5.47
4688	Kasper KASPER	$0.00001648 ₿0.00000000018	2.53	$481.36K ₿5.45	$0.0000169 ₿0.00000000019	$0.00001599 ₿0.00000000017	$54.05K ₿0.63	$481.36K ₿5.45	$481.36K ₿5.45
4693	Regen REGEN	$0.003232 ₿0.000000036	0.40	$480.23K ₿5.42	$0.003246 ₿0.000000036	$0.003142 ₿0.000000035	$326.8 ₿0	$480.23K ₿5.42	$480.23K ₿5.42
4695	Qmall QMALL	$0.006789 ₿0.000000076	-73.39	$479.72K ₿5.42	$0.02551 ₿0.00000028	$0.006788 ₿0.000000076	$0.64 ₿0	$678.92K ₿7.67	$479.72K ₿5.42
4697	Lava LAVA	$0.001241 ₿0.000000014	-2.59	$481.56K ₿5.44	$0.001305 ₿0.000000014	$0.001228 ₿0.000000013	$12.24K ₿0.14	$1.24M ₿14.03	$481.56K ₿5.44
4700	Scallop SCLP	$0.008569 ₿0.000000097	-5.19	$477.01K ₿5.4	$0.009052 ₿0.00000010	$0.008541 ₿0.000000096	$27.93 ₿0	$856.95K ₿9.7	$477.01K ₿5.4
4701	イーソス VGX	$0.000521 ₿0.0000000058	-0.04	$476.34K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$551.76K ₿6.24	$477.66K ₿5.4	$476.34K ₿5.38
4702	グロイストルコイン GRS	$0.005331 ₿0.000000060	5.45	$476.08K ₿5.38	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.89K ₿0.15	$476.14K ₿5.38	$476.08K ₿5.38
4709	Edge Matrix Computing EMC	$0.0007604 ₿0.0000000085	7.85	$491.92K ₿5.57	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.16K ₿0.14	$745.09K ₿8.44	$491.92K ₿5.57
4713	Orbofi AI OBI	$0.000317 ₿0.0000000034	9.18	$467.13K ₿5.07	$0.0003227 ₿0.0000000036	$0.000289 ₿0.0000000032	$52.47K ₿0.53	$636.01K ₿6.9	$467.13K ₿5.07
4726	Bondly BONDLY	$0.0004741 ₿0.0000000053	-0.79	$466.38K ₿5.24	$0.0004992 ₿0.0000000056	$0.0004649 ₿0.0000000052	$16.83K ₿0.19	$466.38K ₿5.24	$466.38K ₿5.24
4731	TypeAI TYPE	$0.04883 ₿0.00000055	-1.16	$463.93K ₿5.24	$0.04948 ₿0.00000055	$0.04859 ₿0.00000055	$131.73 ₿0	$488.34K ₿5.52	$463.93K ₿5.24
4732	Octokn OTK	$0.000829 ₿0.0000000093	-1.21	$463.75K ₿5.24	$0.0008557 ₿0.0000000095	$0.0008173 ₿0.0000000091	$3.06K ₿0.04	$994.8K ₿11.24	$463.75K ₿5.24
4733	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,931.06 ₿0.033	-0.75	$463.28K ₿5.24	$2,955.07 ₿0.033	$2,851.93 ₿0.032	$345.34 ₿0.01	$463.28K ₿5.24	$463.28K ₿5.24
4735	Nodle Network NODL	$0.0003819 ₿0.0000000043	8.58	$462.55K ₿5.22	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$75.08K ₿0.85	$741.63K ₿8.37	$462.55K ₿5.22
4736	K21 Kanon K21	$0.02565 ₿0.00000029	-0.28	$462.53K ₿5.24	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.22K ₿0.14	$538.82K ₿6.11	$462.53K ₿5.24
4738	PINO PINO	$0.0004663 ₿0.0000000052	-0.33	$461.56K ₿5.18	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$1.83K ₿0.02	$461.56K ₿5.18	$461.56K ₿5.18
4744	LeverFi LEVER	$0.00001311 ₿0.00000000014	6.54	$458.97K ₿5.19	$0.00001417 ₿0.00000000015	$0.0000123 ₿0.00000000013	$257.06K ₿2.9	$458.98K ₿5.19	$458.97K ₿5.19
4745	Decimated DIO	$0.0008442 ₿0.0000000095	0.18	$458.67K ₿5.19	$0.0008886 ₿0.000000010	$0.0008346 ₿0.0000000093	$39.89K ₿0.45	$844.29K ₿9.54	$458.67K ₿5.19
4748	MELD [OLD] MELD	$0.0003089 ₿0.0000000034	1.27	$457.89K ₿5.18	$0.0003097 ₿0.0000000035	$0.0003007 ₿0.0000000033	$69.68 ₿0	$1.24M ₿13.99	$457.89K ₿5.18
4750	XCAD Network XCAD	$0.002618 ₿0.000000029	-2.10	$457.85K ₿5.21	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$248.44K ₿2.85	$510.23K ₿5.81	$457.85K ₿5.21
4756	Revomon REVO	$0.01557 ₿0.00000017	-0.20	$456.7K ₿5.17	$0.01561 ₿0.00000017	$0.01556 ₿0.00000017	$13.72K ₿0.16	$716.45K ₿8.11	$456.7K ₿5.17
4757	Boba Oppa BOBAOPPA	$0.00009592 ₿0.0000000010	-14.28	$456.71K ₿5.16	$0.0001131 ₿0.0000000012	$0.00009558 ₿0.0000000010	$174.74 ₿0	$456.71K ₿5.16	$456.71K ₿5.16
4758	Young Peezy AKA Pepe PEEZY	$0.0004556 ₿0.0000000051	-0.84	$455.69K ₿5.15	$0.0004681 ₿0.0000000052	$0.0004526 ₿0.0000000050	$1.01K ₿0.01	$455.69K ₿5.15	$455.69K ₿5.15
4761	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4762	sEUR SEUR	$0.4575 ₿0.0000051	-1.34	$455.22K ₿5.15	$0.4637 ₿0.0000051	$0.456 ₿0.0000051	$408.29 ₿0	$455.22K ₿5.15	$455.22K ₿5.15
4764	BiFi BIFI	$0.0007489 ₿0.0000000084	-0.01*	$453.52K ₿5.14	$0.0007505 ₿0.0000000085	$0.0007486 ₿0.0000000083	$12.17K ₿0.14	$747.56K ₿8.47	$453.52K ₿5.14
4768	Poolz Finance POOLX	$0.08643 ₿0.00000098	1.45	$452.43K ₿5.16	$0.08733 ₿0.00000099	$0.08511 ₿0.00000095	$68.09K ₿0.77	$475.37K ₿5.43	$452.43K ₿5.16
4783	Blockchain Bets BCB	$0.0005096 ₿0.0000000057	-0.69	$447.28K ₿5.05	$0.0005136 ₿0.0000000057	$0.0005069 ₿0.0000000057	$118.32 ₿0	$447.28K ₿5.05	$447.28K ₿5.05
4789	Suncat SUNCAT	$0.0004436 ₿0.0000000050	0.62	$443.65K ₿5.01	$0.0004437 ₿0.0000000050	$0.0004277 ₿0.0000000048	$247.92K ₿2.8	$443.65K ₿5.01	$443.65K ₿5.01
4791	VinuChain VC	$0.0007863 ₿0.0000000089	-11.73	$441.53K ₿5	$0.0009009 ₿0.000000010	$0.0007815 ₿0.0000000088	$137.62K ₿1.55	$758.3K ₿8.59	$441.53K ₿5
4795	WATER Coin WATER	$0.000006039 ₿0.000000000067	0.28	$441.83K ₿4.96	$0.000006039 ₿0.000000000068	$0.000005939 ₿0.000000000066	$55.5 ₿0	$441.83K ₿4.96	$441.83K ₿4.96
4801	Eigenpie EGP	$0.1153 ₿0.0000012	2.29	$426K ₿4.83	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$246.61K ₿2.75	$1.15M ₿13.07	$426K ₿4.83
4802	Terminus TERMINUS	$0.0044 ₿0.000000049	-0.07	$440.05K ₿4.98	$0.004523 ₿0.000000051	$0.004392 ₿0.000000049	$282.16K ₿3.19	$440.05K ₿4.98	$440.05K ₿4.98
4806	Revuto REVU	$0.002412 ₿0.000000027	-4.03	$439.25K ₿4.98	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.89K ₿0.33	$675.66K ₿7.66	$439.25K ₿4.98
4813	Hummingbot HBOT	$0.0007899 ₿0.0000000089	-0.36	$437.15K ₿4.94	$0.0007941 ₿0.0000000089	$0.0007815 ₿0.0000000088	$40.58 ₿0	$790.13K ₿8.93	$437.15K ₿4.94
4818	Xi Token XI	$0.001034 ₿0.000000011	-6.50	$435.48K ₿4.92	$0.001123 ₿0.000000012	$0.0008793 ₿0.0000000099	$2.01K ₿0.02	$1.03M ₿11.69	$435.48K ₿4.92
4824	Skibidi Toilet SKBDI	$0.005799 ₿0.000000065	-1.92	$434.47K ₿4.91	$0.005929 ₿0.000000066	$0.005798 ₿0.000000065	$685.14K ₿7.74	$434.47K ₿4.91	$434.47K ₿4.91
4829	PEPE 0x69 ON BASE PEPE	$0.000000001027 ₿0.000000000000011	0.01	$432.24K ₿4.87	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.68K ₿1.57	$432.24K ₿4.87	$432.24K ₿4.87
4832	Big Data Protocol BDP	$0.01785 ₿0.00000020	0.08	$431.44K ₿4.88	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.38K ₿1.02	$1.16M ₿13.12	$431.44K ₿4.88
4833	Kava Lend HARD	$0.003199 ₿0.000000036	2.23	$431.21K ₿4.87	$0.003214 ₿0.000000036	$0.002992 ₿0.000000033	$15.06K ₿0.17	$639.81K ₿7.23	$431.21K ₿4.87
4837	dotmoovs MOOV	$0.0004289 ₿0.0000000048	-2.26	$428.9K ₿4.86	$0.0004401 ₿0.0000000049	$0.0004268 ₿0.0000000047	$39.19K ₿0.44	$428.9K ₿4.86	$428.9K ₿4.86
4839	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4844	Rari Governance Token RGT	$0.03804 ₿0.00000043	1.48	$428.18K ₿4.84	$0.03817 ₿0.00000043	$0.03735 ₿0.00000041	$532.12 ₿0.01	$474.95K ₿5.37	$428.18K ₿4.84
4847	BlackCardCoin BCCOIN	$0.04272 ₿0.00000048	-5.27	$427.22K ₿4.84	$0.04544 ₿0.00000050	$0.04268 ₿0.00000047	$218.15K ₿2.46	$2.99M ₿33.87	$427.22K ₿4.84
4849	Wall Street Memes WSM	$0.0002271 ₿0.0000000025	-0.84	$427.44K ₿4.83	$0.0002304 ₿0.0000000025	$0.0002258 ₿0.0000000025	$86.96 ₿0	$454.24K ₿5.14	$427.44K ₿4.83
4852	Donut DONUT	$0.001983 ₿0.000000022	2.48	$426.94K ₿4.83	$0.001983 ₿0.000000022	$0.001916 ₿0.000000021	$120.72 ₿0	$450.86K ₿5.1	$426.94K ₿4.83
4857	ZeroLend ZERO	$0.00000513 ₿0.000000000057	18.41	$426.29K ₿4.82	$0.000005139 ₿0.000000000058	$0.00000433 ₿0.000000000048	$5.18K ₿0.06	$512.08K ₿5.79	$426.29K ₿4.82
4863	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4870	SelfieDogCoin SELFIE	$0.0004218 ₿0.0000000047	-0.01*	$421.7K ₿4.8	$0.0004296 ₿0.0000000048	$0.0004192 ₿0.0000000046	$11.55K ₿0.13	$421.7K ₿4.8	$421.7K ₿4.8
4872	OmniCat OMNI	$0.000009259 ₿0.00000000010	-0.18	$421.16K ₿4.76	$0.00000936 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.47 ₿0	$421.16K ₿4.76	$421.16K ₿4.76
4879	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4883	XANA XETA	$0.00008483 ₿0.00000000095	2.70	$417.9K ₿4.73	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$282.52 ₿0	$417.9K ₿4.73	$417.9K ₿4.73
4884	Synesis One SNS	$0.0004963 ₿0.0000000056	-0.99	$417.27K ₿4.74	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$144.36K ₿1.64	$498.22K ₿5.65	$417.27K ₿4.74
4891	ゴーチェーン GO	$0.0003094 ₿0.0000000034	-65.93	$414.64K ₿4.69	$0.0009109 ₿0.000000010	$0.0003094 ₿0.0000000034	$2.08K ₿0.02	$414.71K ₿4.69	$414.64K ₿4.69
4900	pSTAKE Finance PSTAKE	$0.0008765 ₿0.0000000092	-3.72	$411.05K ₿4.98	$0.001192 ₿0.000000013	$0.0008074 ₿0.0000000091	$578.44K ₿3.98	$411.05K ₿4.98	$411.05K ₿4.98
4901	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.86	$410.68K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004283 ₿0.0000000048	$175.38 ₿0	$410.68K ₿4.64	$410.68K ₿4.64
4909	XMON XMON	$162 ₿0.0018	-0.24	$408.92K ₿4.62	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.3	$408.92K ₿4.62
4911	Samsunspor Fan Token SAM	$0.194 ₿0.0000021	-2.36	$407.76K ₿4.61	$0.1989 ₿0.0000022	$0.1905 ₿0.0000021	$6.04K ₿0.07	$1.07M ₿12.07	$407.76K ₿4.61
4919	Virtua TVK	$0.004776 ₿0.000000054	-0.52	$405.71K ₿4.59	$0.004801 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.8	$405.71K ₿4.59
4924	DeFi Land DFL	$0.00005669 ₿0.00000000066	4.40	$404.63K ₿4.58	$0.00005877 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.14K ₿0.14	$566.92K ₿6.41	$404.63K ₿4.58
4929	Jarvis Reward Token JRT	$0.001014 ₿0.000000011	-1.80	$402.85K ₿4.56	$0.001047 ₿0.000000011	$0.001014 ₿0.000000011	$3.7 ₿0	$573.18K ₿6.48	$402.85K ₿4.56
4936	Omax OMAX	$0.00004462 ₿0.00000000050	0.73	$401.6K ₿4.54	$0.00004742 ₿0.00000000053	$0.00004322 ₿0.00000000048	$123.96K ₿1.4	$401.6K ₿4.54	$401.6K ₿4.54
4940	BendDAO BEND	$0.0001007 ₿0.0000000011	-0.41	$400.87K ₿4.52	$0.0001012 ₿0.0000000011	$0.0001 ₿0.0000000011	$82.63 ₿0	$1.01M ₿11.37	$400.87K ₿4.52
4949	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4952	Buz Economy BUZ	$0.02655 ₿0.00000029	0.58	$397.73K ₿4.5	$0.02655 ₿0.00000030	$0.02628 ₿0.00000029	$13.35K ₿0.15	$397.73K ₿4.5	$397.73K ₿4.5
4961	Giveth GIV	$0.001032 ₿0.000000011	-5.00	$395.91K ₿4.48	$0.001088 ₿0.000000012	$0.0009967 ₿0.000000011	$28.09 ₿0	$1.03M ₿11.68	$395.91K ₿4.48
4964	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.19	$395.12K ₿4.47	$0.01887 ₿0.00000021	$0.01867 ₿0.00000020	$133.3K ₿1.5	$395.12K ₿4.47	$395.12K ₿4.47
4966	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4970	RedFOX Labs RFOX	$0.000204 ₿0.0000000023	10.88	$393.81K ₿4.45	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$68.31 ₿0	$405.89K ₿4.58	$393.81K ₿4.45
4973	Ferma FERMA	$0.0357 ₿0.00000040	-1.08	$392.72K ₿4.43	$0.03609 ₿0.00000040	$0.0355 ₿0.00000040	$32.48K ₿0.37	$392.72K ₿4.43	$392.72K ₿4.43
4982	Dypius DYP	$0.001696 ₿0.000000019	36.97	$390.07K ₿4.41	$0.002156 ₿0.000000024	$0.000718 ₿0.0000000080	$5.04K ₿0.06	$390.07K ₿4.41	$390.07K ₿4.41
4992	GAM3S.GG G3	$0.0006412 ₿0.0000000072	-5.47	$387.24K ₿4.38	$0.0006786 ₿0.0000000077	$0.0006414 ₿0.0000000072	$236.88K ₿2.68	$641.24K ₿7.25	$387.24K ₿4.38
4993	Woman Yelling At Cat WYAC	$0.0003913 ₿0.0000000043	-1.02	$387.38K ₿4.35	$0.0003954 ₿0.0000000044	$0.0003843 ₿0.0000000043	$454.59 ₿0.01	$387.38K ₿4.35	$387.38K ₿4.35
5008	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5016	Loom Network (NEW) LOOM	$0.0003067 ₿0.0000000034	-12.43	$381.27K ₿4.31	$0.0003632 ₿0.0000000040	$0.0003062 ₿0.0000000034	$327.46 ₿0	$398.77K ₿4.51	$381.27K ₿4.31
5028	Black Dragon BLACKDRAGON	$0.000000004877 ₿0.000000000000055	-6.50	$378.5K ₿4.27	$0.000000005235 ₿0.000000000000058	$0.000000004852 ₿0.000000000000054	$5.95K ₿0.07	$378.5K ₿4.27	$378.5K ₿4.27
5039	PlayZap PZP	$0.004541 ₿0.000000051	0.49	$375.44K ₿4.25	$0.004553 ₿0.000000051	$0.004463 ₿0.000000050	$233.87K ₿3.1	$680.17K ₿7.71	$375.44K ₿4.25
5050	Apeiron APRS	$0.001879 ₿0.000000021	-19.37	$371.67K ₿4.19	$0.002881 ₿0.000000032	$0.001861 ₿0.000000021	$10.15K ₿0.11	$1.88M ₿21.18	$371.67K ₿4.19
5056	Kasta KASTA	$0.0004819 ₿0.0000000054	-1.19	$368.91K ₿4.17	$0.0004981 ₿0.0000000055	$0.0004819 ₿0.0000000054	$55.98K ₿0.64	$722.69K ₿8.17	$368.91K ₿4.17
5061	APWine APW	$0.03806 ₿0.00000043	-1.49	$366.77K ₿4.15	$0.03912 ₿0.00000043	$0.03791 ₿0.00000042	$2.98 ₿0	$1.9M ₿21.52	$366.77K ₿4.15
5070	BEPRO Network LX	$0.00003648 ₿0.00000000041	1.79	$364.97K ₿4.19	$0.00004582 ₿0.00000000051	$0.00003475 ₿0.00000000039	$9.4K ₿0.11	$364.97K ₿4.19	$364.97K ₿4.19
5072	Euro Tether EURT	$0.08774 ₿0.00000099	-4.21	$364.6K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$2.32K ₿0.03	$4.39M ₿49.6	$364.6K ₿4.12
5080	GNY GNY	$0.002035 ₿0.000000023	-9.53	$362.91K ₿4.1	$0.00225 ₿0.000000025	$0.002027 ₿0.000000022	$61.48 ₿0	$814.29K ₿9.21	$362.91K ₿4.1
5082	Blockasset BLOCK	$0.001163 ₿0.000000013	2.46	$362.7K ₿4.1	$0.0012 ₿0.000000013	$0.001134 ₿0.000000012	$3.36K ₿0.04	$362.7K ₿4.1	$362.7K ₿4.1
5086	Forgotten Playland FP	$0.00008867 ₿0.0000000010	3.58	$361.49K ₿4.09	$0.00008878 ₿0.0000000010	$0.00008475 ₿0.00000000095	$27.28 ₿0	$706.98K ₿7.99	$361.49K ₿4.09
5093	イーサレンド LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5094	Stride Staked TIA STTIA	$0.5185 ₿0.0000058	-1.29	$359.88K ₿4.08	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.39K ₿0.04	$359.88K ₿4.08	$359.88K ₿4.08
5101	ritestream RITE	$0.0004145 ₿0.0000000047	-1.27	$358.42K ₿4.06	$0.0004223 ₿0.0000000047	$0.0004127 ₿0.0000000046	$46.21K ₿0.52	$416.77K ₿4.72	$358.42K ₿4.06
5102	Kommunitas KOM	$0.0002157 ₿0.0000000024	24.64	$358.33K ₿4.05	$0.0002157 ₿0.0000000024	$0.0001645 ₿0.0000000018	$969.06 ₿0.01	$431.52K ₿4.88	$358.33K ₿4.05
5107	Mars Protocol MARS	$0.001337 ₿0.000000010	100.71	$356.52K ₿2.74	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$2.31K ₿0.02	$611.54K ₿4.7	$356.52K ₿2.74
5110	Hapi HAPI	$0.4861 ₿0.0000054	-2.53	$355.96K ₿4.03	$0.4988 ₿0.0000055	$0.4824 ₿0.0000054	$209.34 ₿0	$364.97K ₿4.13	$355.96K ₿4.03
5113	Skull of Pepe Token SKOP	$0.002371 ₿0.000000026	-0.01*	$355.67K ₿4.02	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.02K ₿0.14	$355.67K ₿4.02	$355.67K ₿4.02
5114	HeadStarter HST	$0.001888 ₿0.000000021	-1.05	$355.8K ₿4.02	$0.001921 ₿0.000000021	$0.001875 ₿0.000000021	$370.63 ₿0	$4.72M ₿53.39	$355.8K ₿4.02
5115	Hum(AI)n Web3 DOME	$0.000003909 ₿0.000000000044	-0.77	$355.57K ₿4.02	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$103.05K ₿1.17	$390.14K ₿4.42	$355.57K ₿4.02
5127	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.49	$350.58K ₿3.96
5130	NMKR $NMKR	$0.0001857 ₿0.0000000021	21.71	$350.48K ₿3.97	$0.0001875 ₿0.0000000021	$0.000152 ₿0.0000000017	$6.63K ₿0.07	$1.86M ₿21.06	$350.48K ₿3.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}