Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (664)
Outros Metais Preciosos e Mineração (664)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.04 — |
+0.7
|
$14.77B — | $200 — | $19.8 — | $19.8 — | $14.77B — | 105.47 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.95 — |
+2.19
|
$12.61B — | $5.98K — | $7.88 — | $7.97 — | $12.61B — | 31.80 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.57 — |
+0.31
|
$8.59B — | $22.3K — | $9.53 — | $9.84 — | $8.59B — | 0 | -$1.06 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.22 8.99 USD |
+0.74
|
$7.6B 8.31B USD | $4.23K 4.63K USD | $7.98 8.72 USD | $8.42 9.2 USD | $7.6B 8.31B USD | 0 | -$0.9 -0.9 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.57 2.58 USD |
+0.11
|
$51.56B 7.17B USD | $13.85M 1.93M USD | $18.53 2.58 USD | $18.74 2.61 USD | $51.56B 7.17B USD | 21.84 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $31.54 23.4 USD |
-2.05
|
$6.33B 4.7B USD | $20.24K 15.02K USD | $31.54 23.4 USD | $32.68 24.25 USD | $6.33B 4.7B USD | 788.50 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.3 — |
-0.61
|
$4.14B — | $46.3K — | $16.3 — | $16.47 — | $4.14B — | 9.93 | $1.64 — | |
| Hecla Mining Company HCL.F | $5.03 5.5 USD |
+3.22
|
$3.44B 3.76B USD | $200 218.63 USD | $4.86 5.31 USD | $5.03 5.5 USD | $3.44B 3.76B USD | 50.32 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.DE | $4.93 5.39 USD |
+0.63
|
$3.36B 3.67B USD | $8.25K 9.02K USD | $4.91 5.37 USD | $5.03 5.5 USD | $3.36B 3.67B USD | 49.29 | $0.1 0.11 USD | |
| Hecla Mining Company HL | $5.71 — |
-1.13
|
$3.61B — | $4.69M — | $5.69 — | $5.87 — | $3.61B — | 47.54 | $0.12 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.88 8.82 USD |
-1.9
|
$4.71B 3.49B USD | $2.3K 1.71K USD | $11.88 8.82 USD | $11.97 8.88 USD | $4.71B 3.49B USD | 19.80 | $0.6 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $67.85 8.68 USD |
-0.73
|
$27.3B 3.49B USD | $2.28M 291.9K USD | $66 8.44 USD | $69.15 8.84 USD | $27.3B 3.49B USD | 19.72 | $3.44 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $505 0.03 USD |
+6.09
|
$54.54T 3.49B USD | $650.92M 41.59K USD | $478 0.03 USD | $515 0.03 USD | $54.54T 3.49B USD | 207.81 | $2.43 0.0001 USD | |
| G Mining Ventures GMINF | $12.31 — |
-2.3
|
$2.78B — | $700 — | $12.31 — | $12.85 — | $2.78B — | 23.67 | $0.52 — | |
| Endeavour Silver Corp. EJD.F | $4.66 5.09 USD |
+3.01
|
$1.45B 1.59B USD | $10.37K 11.34K USD | $4.53 4.95 USD | $4.66 5.09 USD | $1.45B 1.59B USD | 0 | -$0.19 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $7.36 5.46 USD |
+1.94
|
$2.13B 1.58B USD | $419.39K 311.21K USD | $7.24 5.37 USD | $7.47 5.54 USD | $2.13B 1.58B USD | 0 | -$0.34 -0.2 USD | |
| SPM 600459.SS | $14.96 2.08 USD |
+0.4
|
$11.37B 1.58B USD | $8.79M 1.22M USD | $14.89 2.07 USD | $15.02 2.09 USD | $11.37B 1.58B USD | 19.17 | $0.78 0.11 USD | |
| Endeavour Silver EXK | $5.33 — |
+0.76
|
$1.54B — | $4.54M — | $5.28 — | $5.46 — | $1.54B — | 0 | -$0.25 — | |
| Perpetua Resources PPTA | $13.98 — |
+7.01
|
$1.45B — | $3.31M — | $13.31 — | $14 — | $1.45B — | 0 | -$0.29 — | |
| Perpetua Resources Corp. PPTA.TO | $18.47 13.71 USD |
+3.36
|
$1.92B 1.42B USD | $84.64K 62.8K USD | $18.27 13.56 USD | $19.05 14.14 USD | $1.92B 1.42B USD | 0 | -$0.4 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.65 7.16 USD |
+1.05
|
$1.72B 1.28B USD | $188.1K 139.58K USD | $9.55 7.09 USD | $9.8 7.27 USD | $1.72B 1.28B USD | 43.86 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.09 9.99 USD |
-1.18
|
$1.62B 1.08B USD | $33.27K 22.02K USD | $14.85 9.83 USD | $15.25 10.09 USD | $1.62B 1.08B USD | 48.67 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $7.41 5.5 USD |
+0.27
|
$1.22B 905.06M USD | $41.29K 30.64K USD | $7.39 5.48 USD | $7.55 5.6 USD | $1.22B 905.06M USD | 0 | -$0.7 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.34 0.6 USD |
-0.23
|
$6.26B 870.28M USD | $40.33M 5.61M USD | $4.32 0.6 USD | $4.39 0.61 USD | $6.26B 870.28M USD | 0 | -$0.75 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.09 1.55 USD |
+1.7
|
$788.89M 585.4M USD | $98.66K 73.21K USD | $2.07 1.54 USD | $2.1 1.56 USD | $788.89M 585.4M USD | 208.50 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.52 — |
+1.33
|
$575.11M — | $7.05K — | $1.51 — | $1.53 — | $575.11M — | 152.00 | $0.01 — | |
| McEwen Inc. MUX.TO | $14.3 10.61 USD |
-2.79
|
$772.02M 572.89M USD | $8.71K 6.47K USD | $14.29 10.6 USD | $14.96 11.1 USD | $772.02M 572.89M USD | 0 | -$0.78 -0.5 USD | |
| McEwen MUX | $10.44 — |
-2.84
|
$563.89M — | $155.57K — | $10.44 — | $10.86 — | $563.89M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.14 3.81 USD |
-1.53
|
$746.43M 553.9M USD | $195.69K 145.22K USD | $5.14 3.81 USD | $5.27 3.91 USD | $746.43M 553.9M USD | 36.71 | $0.14 0.1 USD | |
| AbraSilver Resource ABBRF | $3.61 — |
+1.69
|
$553.77M — | $2.15K — | $3.6 — | $3.7 — | $553.77M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines ASM | $3.78 — |
-0.92
|
$549.43M — | $1.35M — | $3.75 — | $3.85 — | $549.43M — | 37.75 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.21 3.51 USD |
+8.08
|
$495.26M 541.39M USD | $6K 6.56K USD | $3.21 3.51 USD | $3.25 3.55 USD | $495.26M 541.39M USD | 40.12 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.25 3.55 USD |
+10.17
|
$471.96M 515.92M USD | $1K 1.09K USD | $3.17 3.47 USD | $3.25 3.55 USD | $471.96M 515.92M USD | 36.11 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.34 — |
-1.74
|
$398.68M — | $306.48K — | $2.32 — | $2.39 — | $398.68M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.45 4.04 USD |
-1.8
|
$504.26M 374.19M USD | $21.8K 16.18K USD | $5.37 3.98 USD | $5.51 4.09 USD | $504.26M 374.19M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.96 — |
-2.44
|
$366.5M — | $48.71K — | $3.94 — | $4.03 — | $366.5M — | 0 | -$0.05 — | |
| 29Metals Limited 29M.AX | $0.32 0.21 USD |
+1.61
|
$438.94M 290.51M USD | $1.32M 870.98K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $438.94M 290.51M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.74 — |
+1.75
|
$280.2M — | $1K — | $1.74 — | $1.74 — | $280.2M — | 0 | -$0.2 — | |
| Goliath Resources Limited GOT.V | $2.36 1.75 USD |
+0.21
|
$376.57M 279.44M USD | $87.29K 64.78K USD | $2.36 1.75 USD | $2.4 1.78 USD | $376.57M 279.44M USD | 0 | -$0.28 -0.2 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.05 1.52 USD |
-1.44
|
$352.16M 261.32M USD | $3.31K 2.46K USD | $2.05 1.52 USD | $2.07 1.54 USD | $352.16M 261.32M USD | 0 | -$0.04 -0.02 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+0.93
|
$393.92M 260.72M USD | $1.78M 1.18M USD | $0.54 0.35 USD | $0.55 0.36 USD | $393.92M 260.72M USD | 0 | -$0.01 -0.006 USD | |
| New Pacific Metals NEWP | $1.5 — |
-0.66
|
$259.65M — | $31.83K — | $1.48 — | $1.51 — | $259.65M — | 0 | -$0.03 — | |
| Integra Resources Corp. ITR.V | $1.99 1.48 USD |
-1.49
|
$336.31M 249.57M USD | $58.82K 43.65K USD | $1.98 1.47 USD | $2.04 1.51 USD | $336.31M 249.57M USD | 0 | -$0.01 -0.007 USD | |
| Sylvania Platinum SAPLF | $0.9499 — |
0
|
$246.01M — | $20K — | $0.9599 — | $0.9599 — | $246.01M — | 23.64 | $0.04 — | |
| Integra Resources ITRG | $1.45 — |
-2.03
|
$245.04M — | $179.31K — | $1.44 — | $1.5 — | $245.04M — | 0 | -$0.01 — | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
0
|
$339.35M 224.6M USD | $1.53M 1.01M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
0
|
$325.04M 215.13M USD | $2.44M 1.62M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $325.04M 215.13M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.7199 0.48 USD |
+1.41
|
$301.05M 199.25M USD | $2.69M 1.78M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $301.05M 199.25M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.55 0.36 USD |
-9.84
|
$278.27M 184.18M USD | $6.94M 4.59M USD | $0.55 0.36 USD | $0.63 0.41 USD | $278.27M 184.18M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.18 1.62 USD |
+6.34
|
$229.35M 170.19M USD | $23.38K 17.35K USD | $2.12 1.57 USD | $2.19 1.62 USD | $229.35M 170.19M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.59 — |
+4.6
|
$167.27M — | $326.48K — | $1.54 — | $1.6 — | $167.27M — | 0 | -$0.05 — | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$247.33M 163.7M USD | $4M 2.64M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.53 0.39 USD |
+1.92
|
$217.57M 161.45M USD | $299.89K 222.53K USD | $0.53 0.39 USD | $0.55 0.41 USD | $217.57M 161.45M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.39 — |
+2.66
|
$160.3M — | $18.2K — | $0.39 — | $0.4 — | $160.3M — | 0 | -$0.01 — | |
| AIC Mines Limited A1M.AX | $0.32 0.21 USD |
+3.23
|
$237.33M 157.08M USD | $513.47K 339.85K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $237.33M 157.08M USD | 16.00 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+1.01
|
$202.56M 134.06M USD | $6K 3.97K USD | $0.5 0.33 USD | $0.5 0.33 USD | $202.56M 134.06M USD | 0 | -$0.01 -0.006 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
+1.14
|
$1.04B 133.26M USD | $17.48M 2.23M USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.04B 133.26M USD | 44.50 | $0.01 0.001 USD | |
| Bougainville Copper Limited BOU1.F | $0.2899 0.32 USD |
+13.28
|
$121.9M 133.25M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $121.9M 133.25M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
0
|
$167.3M 124.15M USD | $208.86K 154.99K USD | $0.53 0.39 USD | $0.54 0.4 USD | $167.3M 124.15M USD | 0 | -$0.08 -0.05 USD | |
| Blackrock Silver BKRRF | $0.39 — |
-2
|
$122.98M — | $20.05K — | $0.39 — | $0.39 — | $122.98M — | 0 | -$0.06 — | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$183.3M 121.32M USD | $37.5K 24.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$163.46M 121.3M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $163.46M 121.3M USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.AX | $0.05999 0.04 USD |
+7.41
|
$181.12M 119.87M USD | $33.74M 22.33M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $181.12M 119.87M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-1.32
|
$155.01M 102.59M USD | $1.09M 718.61K USD | $0.08 0.05 USD | $0.08 0.05 USD | $155.01M 102.59M USD | 1.50 | $0.05 0.03 USD | |
| Chesapeake Gold CHPGF | $1.39 — |
+1.46
|
$96.45M — | $100 — | $1.39 — | $1.39 — | $96.45M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $1.9 1.41 USD |
0
|
$129.95M 96.43M USD | $10.36K 7.68K USD | $1.89 1.4 USD | $1.95 1.45 USD | $129.95M 96.43M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited H7K.F | $0.02999 0.03 USD |
-7.69
|
$87.22M 95.34M USD | $18K 19.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.22M 95.34M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
+8.7
|
$138.22M 91.48M USD | $541.74K 358.56K USD | $0.23 0.15 USD | $0.25 0.17 USD | $138.22M 91.48M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.22 — |
-8.26
|
$81.4M — | $249.17K — | $0.2 — | $0.25 — | $81.4M — | 0 | $0 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+2.89
|
$80.56M — | $14.6K — | $0.2099 — | $0.2099 — | $80.56M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6999 0.52 USD |
+2.94
|
$107.76M 79.96M USD | $13.5K 10.02K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $107.76M 79.96M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.51 — |
+2.27
|
$79.08M — | $1 — | $0.52 — | $0.52 — | $79.08M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
-1.75
|
$105.16M 78.04M USD | $95.63K 70.96K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $105.16M 78.04M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
-2.13
|
$104.18M 77.3M USD | $9.25K 6.86K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$77M — | $8K — | $0.17 — | $0.17 — | $77M — | 1.69 | $0.1 — | |
| Petratherm Limited PTR.AX | $0.33 0.22 USD |
-4.41
|
$112.65M 74.56M USD | $50.17K 33.2K USD | $0.33 0.22 USD | $0.34 0.23 USD | $112.65M 74.56M USD | 0 | -$0.01 -0.006 USD | |
| Lucara Diamond Corp. LUC.ST | $1.6 0.16 USD |
+0.88
|
$763.47M 74.52M USD | $192.86K 18.83K USD | $1.59 0.16 USD | $1.6 0.16 USD | $763.47M 74.52M USD | 1.58 | $1.01 0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
+4.62
|
$66.6M 72.8M USD | $18K 19.68K USD | $0.17 0.19 USD | $0.17 0.19 USD | $66.6M 72.8M USD | 0 | -$0.03 -0.03 USD | |
| Carnaby Resources Limited CNB.AX | $0.44 0.29 USD |
+3.53
|
$104.04M 68.86M USD | $200.87K 132.95K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $104.04M 68.86M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.78 0.58 USD |
-1.27
|
$92.49M 68.63M USD | $56.84K 42.18K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $92.49M 68.63M USD | 78.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.5699 — |
+11.46
|
$68.53M — | $124.12K — | $0.52 — | $0.5699 — | $68.53M — | 57.00 | $0.01 — | |
| Capitan Silver CAPTF | $0.66 — |
+4.76
|
$65.57M — | $3.18K — | $0.6099 — | $0.66 — | $65.57M — | 0 | -$0.02 — | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $1.12M 828.14K USD | $0.32 0.24 USD | $0.34 0.25 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
0
|
$84.6M 62.78M USD | $237.04K 175.89K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $84.6M 62.78M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.8599 0.64 USD |
-1.15
|
$84.57M 62.76M USD | $3.5K 2.6K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $84.57M 62.76M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
+1.23
|
$62.47M — | $17.1K — | $0.19 — | $0.2 — | $62.47M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.75 0.56 USD |
-1.32
|
$82.95M 61.55M USD | $9.2K 6.83K USD | $0.75 0.56 USD | $0.75 0.56 USD | $82.95M 61.55M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining VLMGF | $0.55 — |
-0.99
|
$61.49M — | $23K — | $0.56 — | $0.5699 — | $61.49M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.17 — |
-5.92
|
$61.25M — | $203.57K — | $0.1799 — | $0.1799 — | $61.25M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.25 0.18 USD |
-3.92
|
$80.86M 60M USD | $263.62K 195.62K USD | $0.25 0.18 USD | $0.27 0.2 USD | $80.86M 60M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-0.96
|
$53.83M 58.84M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.83M 58.84M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-0.33
|
$53.05M 57.99M USD | $15K 16.4K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals ORVMF | $0.4 — |
+2.56
|
$54.65M — | $11.5K — | $0.3699 — | $0.4099 — | $54.65M — | 40.00 | $0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.53 0.39 USD |
+1.92
|
$72.41M 53.73M USD | $4.12K 3.06K USD | $0.52 0.39 USD | $0.53 0.39 USD | $72.41M 53.73M USD | 53.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.7399 0.55 USD |
-1.33
|
$64.54M 47.89M USD | $15.94K 11.83K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $64.54M 47.89M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining BCEKF | $0.1499 — |
+0.07
|
$43.83M — | $56.85K — | $0.1499 — | $0.1499 — | $43.83M — | 0 | -$0.28 — | |
| Bear Creek Mining Corporation BCM.V | $0.2 0.15 USD |
0
|
$58.44M 43.36M USD | $44.5K 33.02K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $58.44M 43.36M USD | 0 | -$0.38 -0.2 USD | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$42.75M — | $93K — | $0.08 — | $0.08 — | $42.75M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.08 — |
-0.99
|
$42.6M — | $32K — | $0.08 — | $0.08 — | $42.6M — | 0 | -$0.01 — | |
| Denarius Metals DNRSF | $0.34 — |
+2.8
|
$42.01M — | $20K — | $0.3499 — | $0.3499 — | $42.01M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||