$3.54T
Capitalização total de mercado
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Dominância

Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Outros Metais Preciosos e Mineração (664)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.04
+0.7
$14.77B $200 $19.8 $19.8 $14.77B 105.47 $0.19
Valterra Platinum Limited  ANGPY $7.95
+2.19
$12.61B $5.98K $7.88 $7.97 $12.61B 31.80 $0.25
Impala Platinum Holdings Limited  IMPUY $9.57
+0.31
$8.59B $22.3K $9.53 $9.84 $8.59B 0 -$1.06
Impala Platinum Holdings Limited  IPHB.F $8.22 8.99 USD
+0.74
$7.6B 8.31B USD $4.23K 4.63K USD $7.98 8.72 USD $8.42 9.2 USD $7.6B 8.31B USD 0 -$0.9 -0.9 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.57 2.58 USD
+0.11
$51.56B 7.17B USD $13.85M 1.93M USD $18.53 2.58 USD $18.74 2.61 USD $51.56B 7.17B USD 21.84 $0.85 0.12 USD
Triple Flag Precious Metals Corp.  TFPM.TO $31.54 23.4 USD
-2.05
$6.33B 4.7B USD $20.24K 15.02K USD $31.54 23.4 USD $32.68 24.25 USD $6.33B 4.7B USD 788.50 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.3
-0.61
$4.14B $46.3K $16.3 $16.47 $4.14B 9.93 $1.64
Hecla Mining Company  HCL.F $5.03 5.5 USD
+3.22
$3.44B 3.76B USD $200 218.63 USD $4.86 5.31 USD $5.03 5.5 USD $3.44B 3.76B USD 50.32 $0.1 0.11 USD
Hecla Mining Company  HCL.DE $4.93 5.39 USD
+0.63
$3.36B 3.67B USD $8.25K 9.02K USD $4.91 5.37 USD $5.03 5.5 USD $3.36B 3.67B USD 49.29 $0.1 0.11 USD
Hecla Mining Company  HL $5.71
-1.13
$3.61B $4.69M $5.69 $5.87 $3.61B 47.54 $0.12
China Gold International Resources Corp. Ltd.  CGG.TO $11.88 8.82 USD
-1.9
$4.71B 3.49B USD $2.3K 1.71K USD $11.88 8.82 USD $11.97 8.88 USD $4.71B 3.49B USD 19.80 $0.6 0.45 USD
China Gold International Resources Corp. Ltd.  2099.HK $67.85 8.68 USD
-0.73
$27.3B 3.49B USD $2.28M 291.9K USD $66 8.44 USD $69.15 8.84 USD $27.3B 3.49B USD 19.72 $3.44 0.44 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $505 0.03 USD
+6.09
$54.54T 3.49B USD $650.92M 41.59K USD $478 0.03 USD $515 0.03 USD $54.54T 3.49B USD 207.81 $2.43 0.0001 USD
G Mining Ventures  GMINF $12.31
-2.3
$2.78B $700 $12.31 $12.85 $2.78B 23.67 $0.52
Endeavour Silver Corp.  EJD.F $4.66 5.09 USD
+3.01
$1.45B 1.59B USD $10.37K 11.34K USD $4.53 4.95 USD $4.66 5.09 USD $1.45B 1.59B USD 0 -$0.19 -0.2 USD
Endeavour Silver Corp.  EDR.TO $7.36 5.46 USD
+1.94
$2.13B 1.58B USD $419.39K 311.21K USD $7.24 5.37 USD $7.47 5.54 USD $2.13B 1.58B USD 0 -$0.34 -0.2 USD
SPM  600459.SS $14.96 2.08 USD
+0.4
$11.37B 1.58B USD $8.79M 1.22M USD $14.89 2.07 USD $15.02 2.09 USD $11.37B 1.58B USD 19.17 $0.78 0.11 USD
Endeavour Silver  EXK $5.33
+0.76
$1.54B $4.54M $5.28 $5.46 $1.54B 0 -$0.25
Perpetua Resources  PPTA $13.98
+7.01
$1.45B $3.31M $13.31 $14 $1.45B 0 -$0.29
Perpetua Resources Corp.  PPTA.TO $18.47 13.71 USD
+3.36
$1.92B 1.42B USD $84.64K 62.8K USD $18.27 13.56 USD $19.05 14.14 USD $1.92B 1.42B USD 0 -$0.4 -0.2 USD
Aris Mining Corporation  ARIS.TO $9.65 7.16 USD
+1.05
$1.72B 1.28B USD $188.1K 139.58K USD $9.55 7.09 USD $9.8 7.27 USD $1.72B 1.28B USD 43.86 $0.22 0.16 USD
Zimplats Holdings Limited  ZIM.AX $15.09 9.99 USD
-1.18
$1.62B 1.08B USD $33.27K 22.02K USD $14.85 9.83 USD $15.25 10.09 USD $1.62B 1.08B USD 48.67 $0.31 0.21 USD
Solaris Resources Inc.  SLS.TO $7.41 5.5 USD
+0.27
$1.22B 905.06M USD $41.29K 30.64K USD $7.39 5.48 USD $7.55 5.6 USD $1.22B 905.06M USD 0 -$0.7 -0.5 USD
HUANGHE WHIRLWIND  600172.SS $4.34 0.6 USD
-0.23
$6.26B 870.28M USD $40.33M 5.61M USD $4.32 0.6 USD $4.39 0.61 USD $6.26B 870.28M USD 0 -$0.75 -0.1 USD
GoGold Resources Inc.  GGD.TO $2.09 1.55 USD
+1.7
$788.89M 585.4M USD $98.66K 73.21K USD $2.07 1.54 USD $2.1 1.56 USD $788.89M 585.4M USD 208.50 $0.01 0.007 USD
GoGold Resources  GLGDF $1.52
+1.33
$575.11M $7.05K $1.51 $1.53 $575.11M 152.00 $0.01
McEwen Inc.  MUX.TO $14.3 10.61 USD
-2.79
$772.02M 572.89M USD $8.71K 6.47K USD $14.29 10.6 USD $14.96 11.1 USD $772.02M 572.89M USD 0 -$0.78 -0.5 USD
McEwen  MUX $10.44
-2.84
$563.89M $155.57K $10.44 $10.86 $563.89M 0 -$0.57
Avino Silver & Gold Mines Ltd.  ASM.TO $5.14 3.81 USD
-1.53
$746.43M 553.9M USD $195.69K 145.22K USD $5.14 3.81 USD $5.27 3.91 USD $746.43M 553.9M USD 36.71 $0.14 0.1 USD
AbraSilver Resource  ABBRF $3.61
+1.69
$553.77M $2.15K $3.6 $3.7 $553.77M 0 -$0.19
Avino Silver & Gold Mines  ASM $3.78
-0.92
$549.43M $1.35M $3.75 $3.85 $549.43M 37.75 $0.1
Avino Silver & Gold Mines Ltd.  GV6.SG $3.21 3.51 USD
+8.08
$495.26M 541.39M USD $6K 6.56K USD $3.21 3.51 USD $3.25 3.55 USD $495.26M 541.39M USD 40.12 $0.08 0.09 USD
Avino Silver & Gold Mines Ltd.  GV6.F $3.25 3.55 USD
+10.17
$471.96M 515.92M USD $1K 1.09K USD $3.17 3.47 USD $3.25 3.55 USD $471.96M 515.92M USD 36.11 $0.09 0.1 USD
Gold Royalty  GROY $2.34
-1.74
$398.68M $306.48K $2.32 $2.39 $398.68M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $5.45 4.04 USD
-1.8
$504.26M 374.19M USD $21.8K 16.18K USD $5.37 3.98 USD $5.51 4.09 USD $504.26M 374.19M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $3.96
-2.44
$366.5M $48.71K $3.94 $4.03 $366.5M 0 -$0.05
29Metals Limited  29M.AX $0.32 0.21 USD
+1.61
$438.94M 290.51M USD $1.32M 870.98K USD $0.2999 0.2 USD $0.32 0.21 USD $438.94M 290.51M USD 0 -$0.24 -0.1 USD
Goliath Resources  GOTRF $1.74
+1.75
$280.2M $1K $1.74 $1.74 $280.2M 0 -$0.2
Goliath Resources Limited  GOT.V $2.36 1.75 USD
+0.21
$376.57M 279.44M USD $87.29K 64.78K USD $2.36 1.75 USD $2.4 1.78 USD $376.57M 279.44M USD 0 -$0.28 -0.2 USD
New Pacific Metals Corp.  NUAG.TO $2.05 1.52 USD
-1.44
$352.16M 261.32M USD $3.31K 2.46K USD $2.05 1.52 USD $2.07 1.54 USD $352.16M 261.32M USD 0 -$0.04 -0.02 USD
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
+0.93
$393.92M 260.72M USD $1.78M 1.18M USD $0.54 0.35 USD $0.55 0.36 USD $393.92M 260.72M USD 0 -$0.01 -0.006 USD
New Pacific Metals  NEWP $1.5
-0.66
$259.65M $31.83K $1.48 $1.51 $259.65M 0 -$0.03
Integra Resources Corp.  ITR.V $1.99 1.48 USD
-1.49
$336.31M 249.57M USD $58.82K 43.65K USD $1.98 1.47 USD $2.04 1.51 USD $336.31M 249.57M USD 0 -$0.01 -0.007 USD
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
Integra Resources  ITRG $1.45
-2.03
$245.04M $179.31K $1.44 $1.5 $245.04M 0 -$0.01
Strickland Metals Limited  STK.AX $0.1499 0.1 USD
0
$339.35M 224.6M USD $1.53M 1.01M USD $0.1499 0.1 USD $0.1499 0.1 USD $339.35M 224.6M USD 15.00 $0.01 0.006 USD
Antipa Minerals Limited  AZY.AX $0.56 0.37 USD
0
$325.04M 215.13M USD $2.44M 1.62M USD $0.56 0.37 USD $0.5899 0.39 USD $325.04M 215.13M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.7199 0.48 USD
+1.41
$301.05M 199.25M USD $2.69M 1.78M USD $0.6999 0.46 USD $0.7299 0.48 USD $301.05M 199.25M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.55 0.36 USD
-9.84
$278.27M 184.18M USD $6.94M 4.59M USD $0.55 0.36 USD $0.63 0.41 USD $278.27M 184.18M USD 0 -$0.02 -0.01 USD
Platinum Group Metals Ltd.  PTM.TO $2.18 1.62 USD
+6.34
$229.35M 170.19M USD $23.38K 17.35K USD $2.12 1.57 USD $2.19 1.62 USD $229.35M 170.19M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.59
+4.6
$167.27M $326.48K $1.54 $1.6 $167.27M 0 -$0.05
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
0
$247.33M 163.7M USD $4M 2.64M USD $0.11 0.07 USD $0.1199 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
Silver Tiger Metals Inc.  SLVR.V $0.53 0.39 USD
+1.92
$217.57M 161.45M USD $299.89K 222.53K USD $0.53 0.39 USD $0.55 0.41 USD $217.57M 161.45M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals  SLVTF $0.39
+2.66
$160.3M $18.2K $0.39 $0.4 $160.3M 0 -$0.01
AIC Mines Limited  A1M.AX $0.32 0.21 USD
+3.23
$237.33M 157.08M USD $513.47K 339.85K USD $0.3099 0.21 USD $0.32 0.21 USD $237.33M 157.08M USD 16.00 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
+1.01
$202.56M 134.06M USD $6K 3.97K USD $0.5 0.33 USD $0.5 0.33 USD $202.56M 134.06M USD 0 -$0.01 -0.006 USD
CHI SILVER GP  0815.HK $0.45 0.06 USD
+1.14
$1.04B 133.26M USD $17.48M 2.23M USD $0.44 0.06 USD $0.46 0.06 USD $1.04B 133.26M USD 44.50 $0.01 0.001 USD
Bougainville Copper Limited  BOU1.F $0.2899 0.32 USD
+13.28
$121.9M 133.25M USD $3K 3.28K USD $0.26 0.28 USD $0.2899 0.32 USD $121.9M 133.25M USD 0 -$0.01 -0.01 USD
Blackrock Silver Corp.  BRC.V $0.53 0.39 USD
0
$167.3M 124.15M USD $208.86K 154.99K USD $0.53 0.39 USD $0.54 0.4 USD $167.3M 124.15M USD 0 -$0.08 -0.05 USD
Blackrock Silver  BKRRF $0.39
-2
$122.98M $20.05K $0.39 $0.39 $122.98M 0 -$0.06
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $37.5K 24.82K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$163.46M 121.3M USD $12K 8.9K USD $0.07 0.05 USD $0.07 0.05 USD $163.46M 121.3M USD 0 $0 0 USD
Peak Minerals Limited  PUA.AX $0.05999 0.04 USD
+7.41
$181.12M 119.87M USD $33.74M 22.33M USD $0.05 0.03 USD $0.05999 0.04 USD $181.12M 119.87M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
-1.32
$155.01M 102.59M USD $1.09M 718.61K USD $0.08 0.05 USD $0.08 0.05 USD $155.01M 102.59M USD 1.50 $0.05 0.03 USD
Chesapeake Gold  CHPGF $1.39
+1.46
$96.45M $100 $1.39 $1.39 $96.45M 0 -$0.03
Chesapeake Gold Corp.  CKG.V $1.9 1.41 USD
0
$129.95M 96.43M USD $10.36K 7.68K USD $1.89 1.4 USD $1.95 1.45 USD $129.95M 96.43M USD 0 -$0.04 -0.02 USD
Peak Minerals Limited  H7K.F $0.02999 0.03 USD
-7.69
$87.22M 95.34M USD $18K 19.68K USD $0.02999 0.03 USD $0.02999 0.03 USD $87.22M 95.34M USD 0 $0 0 USD
Medallion Metals Limited  MM8.AX $0.25 0.17 USD
+8.7
$138.22M 91.48M USD $541.74K 358.56K USD $0.23 0.15 USD $0.25 0.17 USD $138.22M 91.48M USD 0 -$0.01 -0.006 USD
Sidney Resources  SDRC $0.22
-8.26
$81.4M $249.17K $0.2 $0.25 $81.4M 0 $0
Outcrop Silver & Gold  OCGSF $0.2099
+2.89
$80.56M $14.6K $0.2099 $0.2099 $80.56M 0 -$0.03
Sierra Madre Gold and Silver Ltd.  SM.V $0.6999 0.52 USD
+2.94
$107.76M 79.96M USD $13.5K 10.02K USD $0.68 0.5 USD $0.6999 0.52 USD $107.76M 79.96M USD 0 -$0.03 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Outcrop Silver & Gold Corporation  OCG.V $0.28 0.21 USD
-1.75
$105.16M 78.04M USD $95.63K 70.96K USD $0.28 0.21 USD $0.2899 0.22 USD $105.16M 78.04M USD 0 -$0.04 -0.02 USD
Lucara Diamond Corp.  LUC.TO $0.23 0.17 USD
-2.13
$104.18M 77.3M USD $9.25K 6.86K USD $0.23 0.17 USD $0.2399 0.17 USD $104.18M 77.3M USD 1.64 $0.14 0.1 USD
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Petratherm Limited  PTR.AX $0.33 0.22 USD
-4.41
$112.65M 74.56M USD $50.17K 33.2K USD $0.33 0.22 USD $0.34 0.23 USD $112.65M 74.56M USD 0 -$0.01 -0.006 USD
Lucara Diamond Corp.  LUC.ST $1.6 0.16 USD
+0.88
$763.47M 74.52M USD $192.86K 18.83K USD $1.59 0.16 USD $1.6 0.16 USD $763.47M 74.52M USD 1.58 $1.01 0.1 USD
Outcrop Silver & Gold Corporation  MRG.F $0.17 0.19 USD
+4.62
$66.6M 72.8M USD $18K 19.68K USD $0.17 0.19 USD $0.17 0.19 USD $66.6M 72.8M USD 0 -$0.03 -0.03 USD
Carnaby Resources Limited  CNB.AX $0.44 0.29 USD
+3.53
$104.04M 68.86M USD $200.87K 132.95K USD $0.4199 0.27 USD $0.44 0.29 USD $104.04M 68.86M USD 0 -$0.04 -0.02 USD
Empress Royalty Corp.  EMPR.V $0.78 0.58 USD
-1.27
$92.49M 68.63M USD $56.84K 42.18K USD $0.78 0.58 USD $0.8199 0.61 USD $92.49M 68.63M USD 78.00 $0.01 0.007 USD
Empress Royalty  EMPYF $0.5699
+11.46
$68.53M $124.12K $0.52 $0.5699 $68.53M 57.00 $0.01
Capitan Silver  CAPTF $0.66
+4.76
$65.57M $3.18K $0.6099 $0.66 $65.57M 0 -$0.02
Adyton Resources Corporation  ADY.V $0.33 0.24 USD
0
$85.78M 63.65M USD $1.12M 828.14K USD $0.32 0.24 USD $0.34 0.25 USD $85.78M 63.65M USD 0 -$0.01 -0.007 USD
Defiance Silver Corp.  DEF.V $0.2399 0.18 USD
0
$84.6M 62.78M USD $237.04K 175.89K USD $0.2399 0.18 USD $0.2399 0.18 USD $84.6M 62.78M USD 0 -$0.02 -0.01 USD
Capitan Silver Corp.  CAPT.V $0.8599 0.64 USD
-1.15
$84.57M 62.76M USD $3.5K 2.6K USD $0.8599 0.64 USD $0.8599 0.64 USD $84.57M 62.76M USD 0 -$0.03 -0.02 USD
Southern Silver Exploration  SSVFF $0.19
+1.23
$62.47M $17.1K $0.19 $0.2 $62.47M 0 -$0.01
Viscount Mining Corp.  VML.V $0.75 0.56 USD
-1.32
$82.95M 61.55M USD $9.2K 6.83K USD $0.75 0.56 USD $0.75 0.56 USD $82.95M 61.55M USD 0 -$0.02 -0.01 USD
Viscount Mining  VLMGF $0.55
-0.99
$61.49M $23K $0.56 $0.5699 $61.49M 0 -$0.01
Defiance Silver  DNCVF $0.17
-5.92
$61.25M $203.57K $0.1799 $0.1799 $61.25M 0 -$0.01
Southern Silver Exploration Corp.  SSV.V $0.25 0.18 USD
-3.92
$80.86M 60M USD $263.62K 195.62K USD $0.25 0.18 USD $0.27 0.2 USD $80.86M 60M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-0.96
$53.83M 58.84M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $53.83M 58.84M USD 0 -$0.01 -0.01 USD
Defiance Silver Corp.  D4E.F $0.1499 0.16 USD
-0.33
$53.05M 57.99M USD $15K 16.4K USD $0.1499 0.16 USD $0.1499 0.16 USD $53.05M 57.99M USD 0 -$0.01 -0.01 USD
Orvana Minerals  ORVMF $0.4
+2.56
$54.65M $11.5K $0.3699 $0.4099 $54.65M 40.00 $0.01
Orvana Minerals Corp.  ORV.TO $0.53 0.39 USD
+1.92
$72.41M 53.73M USD $4.12K 3.06K USD $0.52 0.39 USD $0.53 0.39 USD $72.41M 53.73M USD 53.00 $0.01 0.007 USD
Alaska Silver Corp.  WAM.V $0.7399 0.55 USD
-1.33
$64.54M 47.89M USD $15.94K 11.83K USD $0.7399 0.55 USD $0.76 0.56 USD $64.54M 47.89M USD 0 -$0.11 -0.08 USD
Bear Creek Mining  BCEKF $0.1499
+0.07
$43.83M $56.85K $0.1499 $0.1499 $43.83M 0 -$0.28
Bear Creek Mining Corporation  BCM.V $0.2 0.15 USD
0
$58.44M 43.36M USD $44.5K 33.02K USD $0.2 0.15 USD $0.2099 0.15 USD $58.44M 43.36M USD 0 -$0.38 -0.2 USD
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
Brixton Metals  BBBXF $0.08
-0.99
$42.6M $32K $0.08 $0.08 $42.6M 0 -$0.01
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.