Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (660)
Outros Metais Preciosos e Mineração (660)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $10.5 — |
0
|
$8.79B — | $1.09K — | $10.5 — | $10.87 — | $8.79B — | 55.26 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.1 — |
-1.92
|
$8.11B — | $43.35K — | $5.05 — | $5.55 — | $8.11B — | 21.25 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.06 2.51 USD |
+1.01
|
$50.15B 6.97B USD | $28.13M 3.91M USD | $17.5 2.43 USD | $18.4 2.56 USD | $50.15B 6.97B USD | 23.15 | $0.78 0.11 USD | |
| Impala Platinum Holdings Limited IMPUY | $4.83 — |
-0.41
|
$4.38B — | $90.64K — | $4.75 — | $5.29 — | $4.38B — | 0 | -$1 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $26.1 19.37 USD |
-0.68
|
$5.24B 3.89B USD | $181.19K 134.46K USD | $25.37 18.83 USD | $26.83 19.91 USD | $5.24B 3.89B USD | 0 | -$0.16 -0.1 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $12.94 — |
-2.85
|
$3.56B — | $2.25M — | $12.57 — | $13.62 — | $3.56B — | 8.92 | $1.45 — | |
| Hecla Mining Company HL | $4.78 — |
+1.27
|
$3.02B — | $21.92M — | $4.46 — | $5.11 — | $3.02B — | 79.66 | $0.06 — | |
| Hecla Mining Company HCL.DE | $4.35 4.76 USD |
+0.69
|
$2.75B 3.01B USD | $29.29K 32.02K USD | $4.09 4.48 USD | $4.56 4.98 USD | $2.75B 3.01B USD | 87.06 | $0.05 0.05 USD | |
| G Mining Ventures GMINF | $11.74 — |
+0.26
|
$2.65B — | $20.76K — | $10.99 — | $11.89 — | $2.65B — | 31.72 | $0.37 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $43.35 5.54 USD |
0
|
$19.59B 2.51B USD | $2.52M 322.43K USD | $42.95 5.49 USD | $45.2 5.78 USD | $19.59B 2.51B USD | 35.24 | $1.23 0.16 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $7.96 5.91 USD |
-11.06
|
$3.16B 2.34B USD | $12.91K 9.58K USD | $7.1 5.27 USD | $8.31 6.17 USD | $3.16B 2.34B USD | 34.60 | $0.23 0.17 USD | |
| SPM 600459.SS | $12.4 1.72 USD |
-0.72
|
$9.43B 1.31B USD | $6.96M 968.2K USD | $12.32 1.71 USD | $12.68 1.76 USD | $9.43B 1.31B USD | 18.23 | $0.68 0.09 USD | |
| Endeavour Silver Corp. EDR.TO | $4.68 3.47 USD |
+4.93
|
$1.23B 912.22M USD | $1.26M 936.42K USD | $4.36 3.24 USD | $5.01 3.72 USD | $1.23B 912.22M USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.1 3.39 USD |
+7.93
|
$813.73M 889.52M USD | $22.72K 24.84K USD | $2.75 3.01 USD | $3.1 3.39 USD | $813.73M 889.52M USD | 0 | -$0.12 -0.1 USD | |
| Endeavour Silver EXK | $3.29 — |
+4.44
|
$863.05M — | $11.93M — | $3.06 — | $3.54 — | $863.05M — | 0 | -$0.13 — | |
| Zimplats Holdings Limited ZIM.AX | $11.8 7.81 USD |
+8.86
|
$1.27B 840.64M USD | $2.18K 1.44K USD | $10.91 7.22 USD | $11.8 7.81 USD | $1.27B 840.64M USD | 35.75 | $0.33 0.22 USD | |
| Aris Mining Corporation ARIS.TO | $6.07 4.5 USD |
-3.8
|
$1.04B 770.39M USD | $1.03M 762.81K USD | $6.03 4.47 USD | $6.37 4.73 USD | $1.04B 770.39M USD | 30.35 | $0.2 0.15 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.62 0.5 USD |
-2.69
|
$5.22B 725.9M USD | $25.69M 3.57M USD | $3.5 0.49 USD | $3.81 0.53 USD | $5.22B 725.9M USD | 0 | -$0.62 -0.08 USD | |
| Perpetua Resources Corp. PPTA.TO | $12.78 9.48 USD |
-3.11
|
$910.73M 675.82M USD | $167.51K 124.3K USD | $12.62 9.36 USD | $14.34 10.64 USD | $910.73M 675.82M USD | 0 | -$0.31 -0.2 USD | |
| Perpetua Resources PPTA | $8.98 — |
-3.54
|
$639.94M — | $1.56M — | $8.85 — | $10.22 — | $639.94M — | 0 | -$0.22 — | |
| Solaris Resources Inc. SLS.TO | $3.87 2.87 USD |
-6.75
|
$631.72M 468.77M USD | $327.7K 243.17K USD | $3.8 2.82 USD | $4.24 3.15 USD | $631.72M 468.77M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.45 1.08 USD |
-3.33
|
$548.63M 407.12M USD | $948.84K 704.1K USD | $1.42 1.05 USD | $1.58 1.17 USD | $548.63M 407.12M USD | 145.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.02 — |
-2.86
|
$385.93M — | $37.43K — | $1.01 — | $1.09 — | $385.93M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $9.5 7.05 USD |
-0.63
|
$512.41M 380.24M USD | $92.42K 68.58K USD | $9.13 6.78 USD | $10.08 7.48 USD | $512.41M 380.24M USD | 0 | -$1.22 -0.9 USD | |
| McEwen Mining MUX | $6.67 — |
-0.6
|
$359.74M — | $873.88K — | $6.38 — | $7.23 — | $359.74M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $1.82 — |
+1.11
|
$277.64M — | $77.47K — | $1.73 — | $1.94 — | $277.64M — | 0 | -$0.15 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.72 2.76 USD |
-1.33
|
$344.08M 255.33M USD | $33.13K 24.58K USD | $3.57 2.65 USD | $3.9 2.89 USD | $344.08M 255.33M USD | 0 | -$0.09 -0.06 USD | |
| Metalla Royalty & Streaming MTA | $2.62 — |
-1.13
|
$242.34M — | $483.45K — | $2.53 — | $2.75 — | $242.34M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.31 — |
+1.55
|
$223.32M — | $2.35M — | $1.23 — | $1.36 — | $223.32M — | 0 | -$0.02 — | |
| Santana Minerals Limited SMI.AX | $0.4699 0.31 USD |
+9.41
|
$336.06M 222.43M USD | $1.71M 1.13M USD | $0.45 0.3 USD | $0.4799 0.32 USD | $336.06M 222.43M USD | 0 | -$0.01 -0.006 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.1 1.56 USD |
+1.94
|
$295.97M 219.63M USD | $512.41K 380.24K USD | $1.95 1.45 USD | $2.25 1.67 USD | $295.97M 219.63M USD | 23.33 | $0.09 0.07 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.4 1.52 USD |
+4.89
|
$196.61M 214.92M USD | $3.24K 3.54K USD | $1.26 1.37 USD | $1.4 1.52 USD | $196.61M 214.92M USD | 27.89 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines ASM | $1.48 — |
+1.37
|
$208.59M — | $3.63M — | $1.37 — | $1.59 — | $208.59M — | 24.66 | $0.06 — | |
| Integra Resources Corp. ITR.V | $1.63 1.21 USD |
-0.61
|
$276.69M 205.32M USD | $692.36K 513.78K USD | $1.56 1.16 USD | $1.68 1.25 USD | $276.69M 205.32M USD | 0 | -$0.14 -0.1 USD | |
| Integra Resources ITRG | $1.12 — |
-3.45
|
$196.45M — | $746.19K — | $1.09 — | $1.19 — | $196.45M — | 0 | -$0.1 — | |
| Larvotto Resources Limited LRV.AX | $0.6999 0.46 USD |
+6.06
|
$287.86M 190.52M USD | $5.19M 3.44M USD | $0.6899 0.45 USD | $0.7299 0.48 USD | $287.86M 190.52M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.38 1.02 USD |
-0.72
|
$236.86M 175.77M USD | $104.14K 77.27K USD | $1.31 0.97 USD | $1.48 1.1 USD | $236.86M 175.77M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $0.9499 — |
-4.8
|
$166.29M — | $522.04K — | $0.93 — | $1.01 — | $166.29M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.63 — |
0
|
$163.87M — | $5K — | $0.7199 — | $0.7199 — | $163.87M — | 15.75 | $0.04 — | |
| Antipa Minerals Limited AZY.AX | $0.39 0.26 USD |
-0.76
|
$223.35M 147.83M USD | $1.51M 999.97K USD | $0.39 0.25 USD | $0.4 0.26 USD | $223.35M 147.83M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources Limited GOT.V | $1.42 1.05 USD |
+2.16
|
$197.64M 146.66M USD | $415.44K 308.28K USD | $1.31 0.97 USD | $1.51 1.12 USD | $197.64M 146.66M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.02 — |
+1.6
|
$141.41M — | $49.65K — | $0.9799 — | $1.04 — | $141.41M — | 0 | -$0.17 — | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-1.35
|
$164.92M 122.38M USD | $82.9K 61.52K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 2.80 | $0.13 0.1 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.05 USD |
+6.41
|
$183.22M 121.26M USD | $1.11M 737.2K USD | $0.08 0.05 USD | $0.08 0.06 USD | $183.22M 121.26M USD | 8.30 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
+5.08
|
$178.46M 118.12M USD | $1.36M 898.48K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $178.46M 118.12M USD | 15.50 | $0.02 0.01 USD | |
| Lucara Diamond LUCRF | $0.2399 — |
-5.51
|
$116.27M — | $3K — | $0.25 — | $0.25 — | $116.27M — | 2.66 | $0.09 — | |
| Lucara Diamond Corp. LUC.ST | $2.63 0.26 USD |
+2.14
|
$1.19B 116M USD | $491.13K 47.94K USD | $2.38 0.23 USD | $2.63 0.26 USD | $1.19B 116M USD | 2.92 | $0.9 0.09 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.44 1.07 USD |
-3.36
|
$147.94M 109.78M USD | $74.72K 55.45K USD | $1.41 1.05 USD | $1.56 1.16 USD | $147.94M 109.78M USD | 0 | -$0.07 -0.05 USD | |
| 29Metals Limited 29M.AX | $0.1199 0.08 USD |
+1.74
|
$160.39M 106.16M USD | $1.35M 890.31K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $160.39M 106.16M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals PLG | $1.01 — |
-5.61
|
$103.86M — | $725.97K — | $1 — | $1.11 — | $103.86M — | 0 | -$0.05 — | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
0
|
$132.35M 87.6M USD | $8.96K 5.93K USD | $0.33 0.22 USD | $0.33 0.22 USD | $132.35M 87.6M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.23 — |
+1.92
|
$85.78M — | $141.11K — | $0.22 — | $0.25 — | $85.78M — | 0 | $0 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
+15.48
|
$77.24M 84.44M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.19 0.21 USD | $77.24M 84.44M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
-4.44
|
$72.41M 79.15M USD | $45K 49.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.41M 79.15M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
0
|
$114.73M 75.94M USD | $2.64M 1.75M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $114.73M 75.94M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+6.82
|
$111.74M 73.96M USD | $633.53K 419.31K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $111.74M 73.96M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.27 0.2 USD |
-5.26
|
$98.56M 73.14M USD | $375.04K 278.3K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $98.56M 73.14M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$97.82M 72.59M USD | $16.82K 12.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $97.82M 72.59M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.2999 0.22 USD |
-1.64
|
$94.42M 70.06M USD | $793.53K 588.85K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $94.42M 70.06M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals SLVTF | $0.19 — |
+0.53
|
$69.72M — | $249.03K — | $0.19 — | $0.2 — | $69.72M — | 0 | -$0.01 — | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+5.14
|
$526.98M 67.38M USD | $8.21M 1.05M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $526.98M 67.38M USD | 22.50 | $0.01 0.001 USD | |
| Blackrock Silver BKRRF | $0.2099 — |
-0.29
|
$66.38M — | $101.9K — | $0.2 — | $0.22 — | $66.38M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.52 0.39 USD |
0
|
$80.05M 59.4M USD | $80.89K 60.03K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $80.05M 59.4M USD | 0 | -$0.07 -0.05 USD | |
| Challenger Gold Limited CEL.AX | $0.05 0.04 USD |
+1.92
|
$89.45M 59.2M USD | $442.99K 293.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $89.45M 59.2M USD | 1.06 | $0.05 0.03 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.38 — |
+4.77
|
$59.11M — | $8.5K — | $0.38 — | $0.38 — | $59.11M — | 0 | -$0.05 — | |
| Premier Development & Inv PDIV | $0.2099 — |
0
|
$53.42M — | $15.28K — | $0.19 — | $0.22 — | $53.42M — | 0 | -$0.56 — | |
| Petratherm Limited PTR.AX | $0.22 0.15 USD |
0
|
$76.04M 50.32M USD | $714.72K 473.04K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $76.04M 50.32M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.05 0.04 USD |
+17.78
|
$75.35M 49.87M USD | $84.14K 55.69K USD | $0.05 0.03 USD | $0.05 0.04 USD | $75.35M 49.87M USD | 0 | -$0.11 -0.07 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9599 0.71 USD |
-3.03
|
$65.66M 48.72M USD | $3.16K 2.34K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $65.66M 48.72M USD | 0 | -$0.08 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.2 0.15 USD |
-9.09
|
$63.96M 47.46M USD | $815.64K 605.25K USD | $0.2 0.14 USD | $0.2399 0.18 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.1499 0.1 USD |
+21.6
|
$69.72M 46.14M USD | $6.01M 3.98M USD | $0.14 0.09 USD | $0.16 0.1 USD | $69.72M 46.14M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold CHPGF | $0.67 — |
-0.73
|
$45.82M — | $1.1K — | $0.67 — | $0.68 — | $45.82M — | 0 | -$0.06 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.1799 0.13 USD |
+5.88
|
$61.49M 45.63M USD | $501.19K 371.91K USD | $0.16 0.12 USD | $0.19 0.14 USD | $61.49M 45.63M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver DNCVF | $0.1499 — |
+7.66
|
$45.41M — | $226.89K — | $0.14 — | $0.16 — | $45.41M — | 0 | -$0.01 — | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
+3.08
|
$60.74M 45.07M USD | $1.05K 779.16 USD | $0.67 0.5 USD | $0.67 0.5 USD | $60.74M 45.07M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.1199 0.14 USD |
-1.2
|
$40.63M 44.41M USD | $42K 45.91K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $40.63M 44.41M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold OCGSF | $0.13 — |
+4
|
$44.41M — | $496.76K — | $0.11 — | $0.13 — | $44.41M — | 0 | -$0.03 — | |
| Viscount Mining Corp. VML.V | $0.4899 0.36 USD |
-9.26
|
$59.66M 44.27M USD | $63.45K 47.08K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $59.66M 44.27M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals Corp. ORV.TO | $0.4299 0.32 USD |
-4.44
|
$58.75M 43.59M USD | $59.63K 44.25K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $58.75M 43.59M USD | 14.33 | $0.03 0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.19 0.14 USD |
+2.78
|
$57.24M 42.48M USD | $243.04K 180.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $57.24M 42.48M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining VLMGF | $0.3599 — |
-0.69
|
$42.36M — | $17.5K — | $0.3599 — | $0.3699 — | $42.36M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.3099 — |
+3.33
|
$42.35M — | $31.5K — | $0.3099 — | $0.3099 — | $42.35M — | 15.50 | $0.02 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.11 0.12 USD |
-2.61
|
$38.26M 41.82M USD | $1.3K 1.42K USD | $0.11 0.12 USD | $0.11 0.12 USD | $38.26M 41.82M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration SSVFF | $0.1199 — |
-3.2
|
$40.24M — | $68.42K — | $0.1199 — | $0.13 — | $40.24M — | 0 | -$0.01 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
+14.29
|
$60.43M 40M USD | $350K 231.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.43M 40M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
-1.11
|
$52.77M 39.16M USD | $127.05K 94.28K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $52.77M 39.16M USD | 44.50 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.11 0.12 USD |
-0.88
|
$35.49M 38.8M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $35.49M 38.8M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty EMPYF | $0.3099 — |
+3.33
|
$37.05M — | $115.28K — | $0.2999 — | $0.32 — | $37.05M — | 31.00 | $0.01 — | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
-2.86
|
$49.67M 36.86M USD | $309.8K 229.89K USD | $0.16 0.12 USD | $0.19 0.14 USD | $49.67M 36.86M USD | 0 | -$0.3 -0.2 USD | |
| Carnaby Resources Limited CNB.AX | $0.2399 0.16 USD |
+2.13
|
$54.81M 36.28M USD | $277.91K 183.93K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $54.81M 36.28M USD | 0 | -$0.04 -0.02 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.55 0.41 USD |
0
|
$47.82M 35.49M USD | $16.81K 12.47K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $47.82M 35.49M USD | 0 | -$0.13 -0.09 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-2.27
|
$32.13M 35.12M USD | $5.67K 6.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.13M 35.12M USD | 0 | -$0.19 -0.2 USD | |
| Bear Creek Mining BCEKF | $0.1199 — |
+0.08
|
$35.06M — | $74.54K — | $0.1199 — | $0.13 — | $35.06M — | 0 | -$0.21 — | |
| BrightRock Gold BRGC | $0.1 — |
+1.02
|
$32.97M — | $100 — | $0.1 — | $0.1 — | $32.97M — | 0.039 | $2.5 — | |
| Denarius Metals DNRSF | $0.2999 — |
0
|
$32.87M — | $500 — | $0.33 — | $0.33 — | $32.87M — | 0 | -$0.35 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$48.85M 32.33M USD | $444.88K 294.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.85M 32.33M USD | 0.94 | $0.08 0.05 USD | |
| Scottie Resources Corp. SCOT.V | $0.8499 0.63 USD |
+2.41
|
$42.47M 31.52M USD | $11.1K 8.24K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $42.47M 31.52M USD | 14.16 | $0.06 0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.4 0.29 USD |
-8.14
|
$42.29M 31.38M USD | $13.5K 10.02K USD | $0.3599 0.27 USD | $0.44 0.32 USD | $42.29M 31.38M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.7299 0.54 USD |
+2.82
|
$41.86M 31.07M USD | $6K 4.45K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $41.86M 31.07M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.53 — |
+8.03
|
$30.86M — | $6.19K — | $0.4899 — | $0.5699 — | $30.86M — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||