Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (660)
Outros Metais Preciosos e Mineração (660)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $13.54 — |
+0.3
|
$9.98B — | $357 — | $13.4 — | $13.6 — | $9.98B — | 71.26 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.82 — |
-1.69
|
$9.4B — | $41.26K — | $5.76 — | $6.03 — | $9.4B — | 24.25 | $0.24 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.18 2.81 USD |
+0.1
|
$56.03B 7.79B USD | $16.14M 2.24M USD | $19.99 2.78 USD | $20.37 2.83 USD | $56.03B 7.79B USD | 23.74 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.97 — |
-0.5
|
$5.35B — | $28.53K — | $5.92 — | $6.01 — | $5.35B — | 0 | -$1.02 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.16 20.9 USD |
-0.91
|
$5.65B 4.2B USD | $88.86K 65.94K USD | $28.06 20.82 USD | $28.57 21.2 USD | $5.65B 4.2B USD | 0 | -$0.15 -0.1 USD | |
| Hecla Mining Company HL | $5.83 — |
-0.77
|
$3.68B — | $5.22M — | $5.8 — | $5.96 — | $3.68B — | 97.08 | $0.06 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.25 — |
-0.9
|
$3.65B — | $255.2K — | $13.95 — | $14.33 — | $3.65B — | 9.82 | $1.45 — | |
| Hecla Mining Company HCL.DE | $5.11 5.59 USD |
+0.55
|
$3.29B 3.6B USD | $1.76K 1.92K USD | $5.08 5.55 USD | $5.12 5.59 USD | $3.29B 3.6B USD | 102.20 | $0.05 0.05 USD | |
| G Mining Ventures GMINF | $14.11 — |
+4.06
|
$3.19B — | $400 — | $14 — | $14.11 — | $3.19B — | 38.13 | $0.37 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.82 6.54 USD |
-0.34
|
$3.5B 2.59B USD | $1.3K 966.16 USD | $8.74 6.49 USD | $8.9 6.6 USD | $3.5B 2.59B USD | 40.09 | $0.22 0.16 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $48.95 6.26 USD |
-0.31
|
$19.98B 2.55B USD | $868.14K 111K USD | $48.55 6.21 USD | $49.9 6.38 USD | $19.98B 2.55B USD | 39.79 | $1.23 0.16 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $322 0.02 USD |
-1.83
|
$34.77T 2.22B USD | $116.47M 7.44K USD | $320 0.02 USD | $332 0.02 USD | $34.77T 2.22B USD | 90.96 | $3.54 0.0002 USD | |
| SPM 600459.SS | $13.11 1.82 USD |
-0.23
|
$9.97B 1.39B USD | $6.11M 850.03K USD | $13.06 1.82 USD | $13.25 1.84 USD | $9.97B 1.39B USD | 17.02 | $0.77 0.11 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.47 14.45 USD |
-2.11
|
$1.39B 1.03B USD | $19.34K 14.35K USD | $19.26 14.29 USD | $20.05 14.88 USD | $1.39B 1.03B USD | 0 | -$0.31 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $5.01 3.71 USD |
-1.67
|
$1.39B 1.03B USD | $192.54K 142.87K USD | $4.98 3.7 USD | $5.15 3.82 USD | $1.39B 1.03B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.25 3.55 USD |
+1.88
|
$912.18M 997.14M USD | $4.45K 4.86K USD | $3.21 3.51 USD | $3.25 3.56 USD | $912.18M 997.14M USD | 0 | -$0.11 -0.1 USD | |
| Endeavour Silver EXK | $3.61 — |
-2.17
|
$993.5M — | $3.17M — | $3.59 — | $3.72 — | $993.5M — | 0 | -$0.13 — | |
| Perpetua Resources PPTA | $13.93 — |
-3.4
|
$992.68M — | $404.6K — | $13.88 — | $14.53 — | $992.68M — | 0 | -$0.22 — | |
| Aris Mining Corporation ARIS.TO | $7.25 5.38 USD |
-3.07
|
$1.25B 930.3M USD | $86.75K 64.37K USD | $7.24 5.37 USD | $7.47 5.54 USD | $1.25B 930.3M USD | 38.15 | $0.19 0.14 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.51 8.28 USD |
-0.08
|
$1.35B 891.22M USD | $1.02K 671.79 USD | $12.51 8.28 USD | $12.6 8.34 USD | $1.35B 891.22M USD | 40.35 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $6.28 4.66 USD |
+1.45
|
$1.03B 760.7M USD | $63.16K 46.86K USD | $6.06 4.5 USD | $6.29 4.67 USD | $1.03B 760.7M USD | 0 | -$0.68 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.58 0.5 USD |
-1.65
|
$5.16B 717.88M USD | $24.57M 3.42M USD | $3.56 0.49 USD | $3.66 0.51 USD | $5.16B 717.88M USD | 0 | -$0.62 -0.08 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
0
|
$669.71M 496.96M USD | $115.68K 85.84K USD | $1.77 1.31 USD | $1.8 1.33 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.29 — |
+0.78
|
$488.09M — | $2.57K — | $1.29 — | $1.29 — | $488.09M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $10.58 7.85 USD |
-2.04
|
$573.23M 425.37M USD | $4.67K 3.47K USD | $10.55 7.83 USD | $10.84 8.04 USD | $573.23M 425.37M USD | 0 | -$1.19 -0.8 USD | |
| McEwen Mining MUX | $7.63 — |
-2.38
|
$411.71M — | $136.03K — | $7.61 — | $7.83 — | $411.71M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $2.21 — |
+1.84
|
$337.13M — | $33.66K — | $2.19 — | $2.22 — | $337.13M — | 0 | -$0.15 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.06 2.27 USD |
+0.49
|
$430.56M 319.5M USD | $199.56K 148.08K USD | $2.97 2.2 USD | $3.08 2.29 USD | $430.56M 319.5M USD | 38.18 | $0.08 0.06 USD | |
| Avino Silver & Gold Mines ASM | $2.21 — |
+0.91
|
$311.64M — | $1.55M — | $2.13 — | $2.22 — | $311.64M — | 36.83 | $0.06 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.89 2.06 USD |
+3.86
|
$282.78M 309.11M USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $282.78M 309.11M USD | 37.70 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.94 2.12 USD |
+1.57
|
$276.55M 302.31M USD | $300 327.94 USD | $1.87 2.04 USD | $1.94 2.12 USD | $276.55M 302.31M USD | 38.79 | $0.05 0.05 USD | |
| Integra Resources Corp. ITR.V | $2.35 1.74 USD |
-3.69
|
$396.47M 294.21M USD | $190.09K 141.06K USD | $2.33 1.73 USD | $2.48 1.84 USD | $396.47M 294.21M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.16 3.09 USD |
-1.42
|
$384.78M 285.53M USD | $5.02K 3.72K USD | $4.1 3.04 USD | $4.2 3.12 USD | $384.78M 285.53M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources ITRG | $1.69 — |
-4.52
|
$285.12M — | $306.27K — | $1.69 — | $1.79 — | $285.12M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.03 — |
-1.46
|
$279.8M — | $53.93K — | $2.98 — | $3.06 — | $279.8M — | 0 | -$0.06 — | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
0
|
$393.88M 260.69M USD | $1.86M 1.23M USD | $0.53 0.35 USD | $0.56 0.37 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Gold Royalty GROY | $1.49 — |
-1.65
|
$253.15M — | $382.01K — | $1.48 — | $1.51 — | $253.15M — | 0 | -$0.02 — | |
| Larvotto Resources Limited LRV.AX | $0.8699 0.58 USD |
-1.69
|
$357.77M 236.79M USD | $3.19M 2.11M USD | $0.8599 0.57 USD | $0.89 0.59 USD | $357.77M 236.79M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.67 1.24 USD |
-0.6
|
$286.64M 212.7M USD | $9.5K 7.05K USD | $1.66 1.23 USD | $1.69 1.25 USD | $286.64M 212.7M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.21 — |
-0.41
|
$206.98M — | $80.42K — | $1.19 — | $1.22 — | $206.98M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.52 0.34 USD |
-0.96
|
$295.38M 195.5M USD | $900.92K 596.28K USD | $0.52 0.34 USD | $0.53 0.35 USD | $295.38M 195.5M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $6.5M 4.3M USD | $0.13 0.08 USD | $0.13 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Goliath Resources Limited GOT.V | $1.69 1.25 USD |
-0.59
|
$235.21M 174.54M USD | $8.07K 5.99K USD | $1.67 1.24 USD | $1.7 1.26 USD | $235.21M 174.54M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $1.22 — |
+0.83
|
$170.53M — | $1.73K — | $1.22 — | $1.23 — | $170.53M — | 0 | -$0.17 — | |
| Sylvania Platinum SAPLF | $0.64 — |
+3.23
|
$166.47M — | $1K — | $0.64 — | $0.64 — | $166.47M — | 16.00 | $0.04 — | |
| Strickland Metals Limited STK.AX | $0.08999 0.06 USD |
-3.12
|
$210.4M 139.25M USD | $1.19M 784.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $210.4M 139.25M USD | 9.30 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.41
|
$201.49M 133.36M USD | $1.09M 718.8K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.66 1.23 USD |
-2.35
|
$173.31M 128.61M USD | $1.25K 928.32 USD | $1.65 1.22 USD | $1.68 1.25 USD | $173.31M 128.61M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.19 — |
-2.44
|
$124.82M — | $150.11K — | $1.18 — | $1.22 — | $124.82M — | 0 | -$0.05 — | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
-12.9
|
$185.07M 122.49M USD | $10.12M 6.7M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $185.07M 122.49M USD | 0 | -$0.24 -0.1 USD | |
| Lucara Diamond LUCRF | $0.27 — |
0
|
$122M — | $3.5K — | $0.25 — | $0.28 — | $122M — | 3.00 | $0.09 — | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.27 USD |
0
|
$162.67M 120.71M USD | $102.01K 75.7K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $162.67M 120.71M USD | 3.00 | $0.12 0.09 USD | |
| Lucara Diamond Corp. LUC.ST | $2.54 0.25 USD |
-3.79
|
$1.15B 112.03M USD | $340.25K 33.21K USD | $2.51 0.25 USD | $2.7 0.26 USD | $1.15B 112.03M USD | 2.91 | $0.87 0.08 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3499 0.26 USD |
+1.47
|
$141.62M 105.09M USD | $296.75K 220.2K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $141.62M 105.09M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals SLVTF | $0.25 — |
+2.71
|
$102.63M — | $7K — | $0.25 — | $0.25 — | $102.63M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.2099 0.23 USD |
+1.98
|
$89.79M 98.15M USD | $21.15K 23.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $89.79M 98.15M USD | 0 | -$0.01 -0.01 USD | |
| Sidney Resources SDRC | $0.26 — |
-0.06
|
$95.16M — | $3.75K — | $0.26 — | $0.26 — | $95.16M — | 0 | $0 — | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+1.27
|
$135.02M 89.36M USD | $2.13M 1.41M USD | $0.08 0.05 USD | $0.08 0.05 USD | $135.02M 89.36M USD | 1.59 | $0.05 0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-1.3
|
$119.59M 88.75M USD | $308.29K 228.77K USD | $0.38 0.28 USD | $0.39 0.29 USD | $119.59M 88.75M USD | 0 | -$0.06 -0.04 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
-0.6
|
$132.35M 87.6M USD | $2.08K 1.38K USD | $0.33 0.22 USD | $0.33 0.22 USD | $132.35M 87.6M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver BKRRF | $0.28 — |
0
|
$86.55M — | $6K — | $0.28 — | $0.28 — | $86.55M — | 0 | -$0.04 — | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
-1.14
|
$74.16M 81.07M USD | $3.5K 3.83K USD | $0.17 0.19 USD | $0.17 0.19 USD | $74.16M 81.07M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
+11.11
|
$109.08M 80.95M USD | $2.5K 1.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $109.08M 80.95M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+4.35
|
$114.9M 76.05M USD | $841.39K 556.88K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $114.9M 76.05M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+3.45
|
$114.73M 75.94M USD | $2.01M 1.33M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $114.73M 75.94M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2399 0.16 USD |
+6.67
|
$110.08M 72.86M USD | $5.12M 3.39M USD | $0.23 0.15 USD | $0.26 0.17 USD | $110.08M 72.86M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.55 0.41 USD |
-3.51
|
$97.44M 72.3M USD | $5K 3.71K USD | $0.55 0.41 USD | $0.55 0.41 USD | $97.44M 72.3M USD | 0 | -$0.05 -0.03 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
+3.57
|
$543.37M 69.48M USD | $10.98M 1.4M USD | $0.22 0.03 USD | $0.23 0.03 USD | $543.37M 69.48M USD | 23.19 | $0.01 0.001 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5999 0.45 USD |
+5.26
|
$92.37M 68.54M USD | $8.7K 6.46K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $92.37M 68.54M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+5
|
$63.25M — | $5K — | $0.4 — | $0.4 — | $63.25M — | 0 | -$0.05 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$58.75M — | $13K — | $0.4199 — | $0.4299 — | $58.75M — | 21.50 | $0.02 — | |
| Petratherm Limited PTR.AX | $0.25 0.16 USD |
+2.08
|
$84.68M 56.04M USD | $253.19K 167.58K USD | $0.23 0.15 USD | $0.25 0.17 USD | $84.68M 56.04M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.55 0.41 USD |
-6.78
|
$75.14M 55.76M USD | $24.9K 18.48K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $75.14M 55.76M USD | 18.33 | $0.03 0.02 USD | |
| Denarius Metals DNRSF | $0.4899 — |
+4
|
$53.36M — | $2.24K — | $0.4899 — | $0.4899 — | $53.36M — | 0 | -$0.14 — | |
| Defiance Silver Corp. DEF.V | $0.2399 0.17 USD |
+2.17
|
$68.32M 50.69M USD | $51.79K 38.43K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $68.32M 50.69M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.17 — |
+1.36
|
$50M — | $24.5K — | $0.17 — | $0.17 — | $50M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-3.75
|
$65.76M 48.8M USD | $311.75K 231.34K USD | $0.19 0.14 USD | $0.2 0.15 USD | $65.76M 48.8M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+3.45
|
$44.35M 48.48M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.35M 48.48M USD | 0 | -$0.03 -0.03 USD | |
| Viscount Mining Corp. VML.V | $0.5899 0.44 USD |
+3.51
|
$65.18M 48.37M USD | $103.7K 76.95K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $65.18M 48.37M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
-0.71
|
$47.82M — | $96.79K — | $0.14 — | $0.1499 — | $47.82M — | 0 | -$0.03 — | |
| Viscount Mining VLMGF | $0.4299 — |
+2.38
|
$47.5M — | $85K — | $0.4299 — | $0.4299 — | $47.5M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
0
|
$63.43M 47.07M USD | $50K 37.1K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $63.43M 47.07M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
+0.38
|
$42.65M 46.62M USD | $10.07K 11.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $42.65M 46.62M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold CHPGF | $0.68 — |
-3.6
|
$46.51M — | $4K — | $0.68 — | $0.68 — | $46.51M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $0.91 0.68 USD |
-3.19
|
$62.24M 46.18M USD | $20.65K 15.32K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $62.24M 46.18M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration SSVFF | $0.1499 — |
-2.07
|
$45.76M — | $100 — | $0.1499 — | $0.1499 — | $45.76M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-0.81
|
$39.98M 43.71M USD | $26.5K 28.97K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.98M 43.71M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.28 0.19 USD |
+1.82
|
$63.95M 42.33M USD | $175.48K 116.14K USD | $0.27 0.18 USD | $0.28 0.19 USD | $63.95M 42.33M USD | 0 | -$0.04 -0.02 USD | |
| Alaska Silver Corp. WAM.V | $0.65 0.48 USD |
+1.56
|
$56.52M 41.94M USD | $1K 742.06 USD | $0.65 0.48 USD | $0.65 0.48 USD | $56.52M 41.94M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.4699 0.35 USD |
+2.17
|
$55.73M 41.36M USD | $69.2K 51.35K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $55.73M 41.36M USD | 47.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
0
|
$54.05M 40.11M USD | $54.5K 40.44K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| Empress Royalty EMPYF | $0.34 — |
+1.5
|
$40.08M — | $28K — | $0.34 — | $0.34 — | $40.08M — | 33.79 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.13 — |
-0.3
|
$39.03M — | $40.5K — | $0.13 — | $0.13 — | $39.03M — | 0 | -$0.3 — | |
| Premier Development & Inv PDIV | $0.1499 — |
0
|
$38.04M — | $5.2K — | $0.1799 — | $0.2 — | $38.04M — | 0 | -$0.56 — | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
-2.33
|
$48.51M 36M USD | $7.01K 5.2K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $48.51M 36M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.6199 — |
+5.08
|
$35.8M — | $3K — | $0.5999 — | $0.6199 — | $35.8M — | 0 | -$0.04 — | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.03 USD |
-2.56
|
$54.02M 35.75M USD | $113.94K 75.41K USD | $0.04 0.02 USD | $0.04 0.03 USD | $54.02M 35.75M USD | 0 | -$0.11 -0.07 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-11.2
|
$32.43M 35.45M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.43M 35.45M USD | 0 | -$0.26 -0.2 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
+6.12
|
$45.87M 34.04M USD | $47.5K 35.25K USD | $0.25 0.18 USD | $0.26 0.19 USD | $45.87M 34.04M USD | 0 | -$0.02 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $12.43M 8.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||