$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Outros Metais Preciosos e Mineração (664)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $20.2
+2.04
$14.89B $100 $20.2 $20.2 $14.89B 106.31 $0.19
Valterra Platinum Limited  ANGPY $7.87
+1.16
$12.48B $30.51K $7.8 $7.97 $12.48B 31.48 $0.25
Impala Platinum Holdings Limited  IMPUY $9.63
+0.95
$8.64B $39.26K $9.53 $9.84 $8.64B 0 -$1.06
Impala Platinum Holdings Limited  IPHB.F $8.22 8.99 USD
+0.74
$7.6B 8.31B USD $4.23K 4.63K USD $7.98 8.72 USD $8.42 9.2 USD $7.6B 8.31B USD 0 -$0.9 -0.9 USD
Shanjin International Gold Co., Ltd.  000975.SZ $18.57 2.58 USD
+0.11
$51.56B 7.17B USD $13.85M 1.93M USD $18.53 2.58 USD $18.74 2.61 USD $51.56B 7.17B USD 21.84 $0.85 0.12 USD
Triple Flag Precious Metals Corp.  TFPM.TO $31.69 23.52 USD
-1.58
$6.36B 4.72B USD $41.81K 31.02K USD $31.48 23.36 USD $32.68 24.25 USD $6.36B 4.72B USD 792.25 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $16.27
-0.79
$4.13B $122.09K $16.18 $16.47 $4.13B 9.92 $1.64
Hecla Mining Company  HCL.F $5.03 5.5 USD
+3.22
$3.44B 3.76B USD $200 218.63 USD $4.86 5.31 USD $5.03 5.5 USD $3.44B 3.76B USD 50.32 $0.1 0.11 USD
Hecla Mining Company  HCL.DE $4.93 5.39 USD
+0.63
$3.36B 3.67B USD $8.84K 9.66K USD $4.89 5.34 USD $5.03 5.5 USD $3.36B 3.67B USD 49.29 $0.1 0.11 USD
Hecla Mining Company  HL $5.75
-0.43
$3.63B $8.96M $5.69 $5.87 $3.63B 47.87 $0.12
China Gold International Resources Corp. Ltd.  2099.HK $67.85 8.68 USD
-0.73
$27.3B 3.49B USD $2.28M 291.9K USD $66 8.44 USD $69.15 8.84 USD $27.3B 3.49B USD 19.72 $3.44 0.44 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $505 0.03 USD
+6.09
$54.54T 3.49B USD $650.92M 41.59K USD $478 0.03 USD $515 0.03 USD $54.54T 3.49B USD 207.81 $2.43 0.0001 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.84 8.79 USD
-2.23
$4.69B 3.48B USD $3.3K 2.45K USD $11.84 8.79 USD $11.97 8.88 USD $4.69B 3.48B USD 19.73 $0.6 0.45 USD
G Mining Ventures  GMINF $12.37
-1.83
$2.8B $800 $12.31 $12.85 $2.8B 23.78 $0.52
SPM  600459.SS $14.96 2.08 USD
+0.4
$11.37B 1.58B USD $8.79M 1.22M USD $14.89 2.07 USD $15.02 2.09 USD $11.37B 1.58B USD 19.17 $0.78 0.11 USD
Endeavour Silver Corp.  EDR.TO $7.32 5.43 USD
+1.39
$2.12B 1.58B USD $652.45K 484.16K USD $7.24 5.37 USD $7.47 5.54 USD $2.12B 1.58B USD 0 -$0.34 -0.2 USD
Endeavour Silver Corp.  EJD.F $4.62 5.05 USD
+2.08
$1.44B 1.57B USD $10.55K 11.53K USD $4.53 4.95 USD $4.66 5.09 USD $1.44B 1.57B USD 0 -$0.19 -0.2 USD
Endeavour Silver  EXK $5.36
+1.23
$1.55B $6.46M $5.28 $5.46 $1.55B 0 -$0.25
Perpetua Resources Corp.  PPTA.TO $19.67 14.6 USD
+10.07
$2.04B 1.51B USD $204.59K 151.81K USD $18.27 13.56 USD $19.86 14.74 USD $2.04B 1.51B USD 0 -$0.4 -0.2 USD
Perpetua Resources  PPTA $14.36
+9.95
$1.49B $5.82M $13.31 $14.53 $1.49B 0 -$0.29
Aris Mining Corporation  ARIS.TO $9.5 7.05 USD
-0.52
$1.69B 1.26B USD $307.03K 227.83K USD $9.49 7.04 USD $9.8 7.27 USD $1.69B 1.26B USD 43.18 $0.22 0.16 USD
Zimplats Holdings Limited  ZIM.AX $15.09 9.99 USD
-1.18
$1.62B 1.08B USD $33.27K 22.02K USD $14.85 9.83 USD $15.25 10.09 USD $1.62B 1.08B USD 48.67 $0.31 0.21 USD
Solaris Resources Inc.  SLS.TO $7.52 5.58 USD
+1.76
$1.24B 918.49M USD $85.21K 63.23K USD $7.39 5.48 USD $7.61 5.64 USD $1.24B 918.49M USD 0 -$0.7 -0.5 USD
HUANGHE WHIRLWIND  600172.SS $4.34 0.6 USD
-0.23
$6.26B 870.28M USD $40.33M 5.61M USD $4.32 0.6 USD $4.39 0.61 USD $6.26B 870.28M USD 0 -$0.75 -0.1 USD
GoGold Resources Inc.  GGD.TO $2.09 1.55 USD
+1.95
$790.78M 586.81M USD $335.42K 248.9K USD $2.07 1.54 USD $2.12 1.57 USD $790.78M 586.81M USD 209.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.53
+2
$578.9M $24.95K $1.51 $1.54 $578.9M 153.00 $0.01
McEwen Inc.  MUX.TO $14.33 10.63 USD
-2.58
$773.64M 574.09M USD $18.12K 13.45K USD $14.22 10.55 USD $14.96 11.1 USD $773.64M 574.09M USD 0 -$0.78 -0.5 USD
AbraSilver Resource  ABBRF $3.7
+4.23
$567.58M $14.91K $3.6 $3.78 $567.58M 0 -$0.19
McEwen  MUX $10.47
-2.65
$564.98M $466.03K $10.36 $10.86 $564.98M 0 -$0.57
Avino Silver & Gold Mines Ltd.  ASM.TO $5.19 3.85 USD
-0.57
$753.69M 559.28M USD $306.55K 227.48K USD $5.14 3.81 USD $5.27 3.91 USD $753.69M 559.28M USD 37.07 $0.14 0.1 USD
Avino Silver & Gold Mines  ASM $3.79
-0.49
$551.79M $2.07M $3.75 $3.85 $551.79M 37.91 $0.1
Avino Silver & Gold Mines Ltd.  GV6.SG $3.21 3.51 USD
+8.08
$495.26M 541.39M USD $6K 6.56K USD $3.21 3.51 USD $3.25 3.55 USD $495.26M 541.39M USD 40.12 $0.08 0.09 USD
Avino Silver & Gold Mines Ltd.  GV6.F $3.25 3.55 USD
+10.17
$471.96M 515.92M USD $1K 1.09K USD $3.17 3.47 USD $3.25 3.55 USD $471.96M 515.92M USD 36.11 $0.09 0.1 USD
Gold Royalty  GROY $2.37
-0.63
$403.2M $478.29K $2.32 $2.39 $403.2M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $5.48 4.07 USD
-1.26
$507.04M 376.25M USD $28.2K 20.93K USD $5.37 3.98 USD $5.51 4.09 USD $507.04M 376.25M USD 0 -$0.07 -0.05 USD
Metalla Royalty & Streaming  MTA $4.01
-1.27
$370.9M $115.13K $3.94 $4.05 $370.9M 0 -$0.05
29Metals Limited  29M.AX $0.32 0.21 USD
+1.61
$438.94M 290.51M USD $1.32M 870.98K USD $0.2999 0.2 USD $0.32 0.21 USD $438.94M 290.51M USD 0 -$0.24 -0.1 USD
Goliath Resources Limited  GOT.V $2.32 1.72 USD
-1.28
$370.98M 275.29M USD $266.45K 197.72K USD $2.31 1.71 USD $2.4 1.78 USD $370.98M 275.29M USD 0 -$0.28 -0.2 USD
Goliath Resources  GOTRF $1.7
-0.58
$273.76M $3.3K $1.7 $1.74 $273.76M 0 -$0.2
New Pacific Metals Corp.  NUAG.TO $2.06 1.52 USD
-1.2
$353.02M 261.96M USD $12.96K 9.62K USD $2.03 1.51 USD $2.07 1.54 USD $353.02M 261.96M USD 0 -$0.04 -0.02 USD
Santana Minerals Limited  SMI.AX $0.54 0.36 USD
+0.93
$393.92M 260.72M USD $1.78M 1.18M USD $0.54 0.35 USD $0.55 0.36 USD $393.92M 260.72M USD 0 -$0.01 -0.006 USD
New Pacific Metals  NEWP $1.5
-0.66
$259.65M $65.38K $1.48 $1.51 $259.65M 0 -$0.03
Integra Resources Corp.  ITR.V $2.01 1.49 USD
-0.5
$339.69M 252.07M USD $114.84K 85.22K USD $1.98 1.47 USD $2.04 1.51 USD $339.69M 252.07M USD 0 -$0.01 -0.007 USD
Integra Resources  ITRG $1.47
-0.81
$248.09M $342.34K $1.44 $1.5 $248.09M 0 -$0.01
Sylvania Platinum  SAPLF $0.9499
0
$246.01M $20K $0.9599 $0.9599 $246.01M 23.64 $0.04
Strickland Metals Limited  STK.AX $0.1499 0.1 USD
0
$339.35M 224.6M USD $1.53M 1.01M USD $0.1499 0.1 USD $0.1499 0.1 USD $339.35M 224.6M USD 15.00 $0.01 0.006 USD
Antipa Minerals Limited  AZY.AX $0.56 0.37 USD
0
$325.04M 215.13M USD $2.44M 1.62M USD $0.56 0.37 USD $0.5899 0.39 USD $325.04M 215.13M USD 0 -$0.01 -0.006 USD
Larvotto Resources Limited  LRV.AX $0.7199 0.48 USD
+1.41
$301.05M 199.25M USD $2.69M 1.78M USD $0.6999 0.46 USD $0.7299 0.48 USD $301.05M 199.25M USD 0 -$0.05 -0.03 USD
MTM Critical Metals Limited  MTM.AX $0.55 0.36 USD
-9.84
$278.27M 184.18M USD $6.94M 4.59M USD $0.55 0.36 USD $0.63 0.41 USD $278.27M 184.18M USD 0 -$0.02 -0.01 USD
Platinum Group Metals Ltd.  PTM.TO $2.24 1.66 USD
+9.27
$235.66M 174.87M USD $77.29K 57.35K USD $2.12 1.57 USD $2.29 1.7 USD $235.66M 174.87M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.64
+7.89
$172.54M $1.94M $1.54 $1.67 $172.54M 0 -$0.05
Minerals 260 Limited  MI6.AX $0.1199 0.08 USD
0
$247.33M 163.7M USD $4M 2.64M USD $0.11 0.07 USD $0.1199 0.08 USD $247.33M 163.7M USD 0 -$0.02 -0.01 USD
Silver Tiger Metals Inc.  SLVR.V $0.54 0.4 USD
+2.88
$219.62M 162.97M USD $666.77K 494.78K USD $0.53 0.39 USD $0.56 0.41 USD $219.62M 162.97M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals  SLVTF $0.39
+2.66
$160.3M $18.2K $0.39 $0.4 $160.3M 0 -$0.01
AIC Mines Limited  A1M.AX $0.32 0.21 USD
+3.23
$237.33M 157.08M USD $513.47K 339.85K USD $0.3099 0.21 USD $0.32 0.21 USD $237.33M 157.08M USD 16.00 $0.02 0.01 USD
Bougainville Copper Limited  BOC.AX $0.5 0.33 USD
+1.01
$202.56M 134.06M USD $6K 3.97K USD $0.5 0.33 USD $0.5 0.33 USD $202.56M 134.06M USD 0 -$0.01 -0.006 USD
CHI SILVER GP  0815.HK $0.45 0.06 USD
+1.14
$1.04B 133.26M USD $17.48M 2.23M USD $0.44 0.06 USD $0.46 0.06 USD $1.04B 133.26M USD 44.50 $0.01 0.001 USD
Bougainville Copper Limited  BOU1.F $0.2899 0.32 USD
+13.28
$121.9M 133.25M USD $3K 3.28K USD $0.26 0.28 USD $0.2899 0.32 USD $121.9M 133.25M USD 0 -$0.01 -0.01 USD
Xanadu Mines Limited  XAM.TO $0.08 0.06 USD
+7.14
$175.14M 129.96M USD $13K 9.65K USD $0.07 0.05 USD $0.08 0.06 USD $175.14M 129.96M USD 0 $0 0 USD
Blackrock Silver Corp.  BRC.V $0.55 0.41 USD
+3.74
$173.61M 128.83M USD $404.55K 300.2K USD $0.53 0.39 USD $0.56 0.41 USD $173.61M 128.83M USD 0 -$0.08 -0.05 USD
Blackrock Silver  BKRRF $0.39
-1.24
$123.93M $47.55K $0.39 $0.39 $123.93M 0 -$0.06
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$183.3M 121.32M USD $37.5K 24.82K USD $0.08 0.05 USD $0.08 0.05 USD $183.3M 121.32M USD 0 $0 0 USD
Peak Minerals Limited  PUA.AX $0.05999 0.04 USD
+7.41
$181.12M 119.87M USD $33.74M 22.33M USD $0.05 0.03 USD $0.05999 0.04 USD $181.12M 119.87M USD 0 $0 0 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
-1.32
$155.01M 102.59M USD $1.09M 718.61K USD $0.08 0.05 USD $0.08 0.05 USD $155.01M 102.59M USD 1.50 $0.05 0.03 USD
Peak Minerals Limited  H7K.F $0.02999 0.03 USD
-7.69
$87.22M 95.34M USD $18K 19.68K USD $0.02999 0.03 USD $0.02999 0.03 USD $87.22M 95.34M USD 0 $0 0 USD
Chesapeake Gold  CHPGF $1.36
-0.73
$94.37M $721 $1.36 $1.39 $94.37M 0 -$0.03
Chesapeake Gold Corp.  CKG.V $1.84 1.37 USD
-3.16
$125.84M 93.38M USD $23.04K 17.09K USD $1.8 1.34 USD $1.95 1.45 USD $125.84M 93.38M USD 0 -$0.04 -0.02 USD
Medallion Metals Limited  MM8.AX $0.25 0.17 USD
+8.7
$138.22M 91.48M USD $541.74K 358.56K USD $0.23 0.15 USD $0.25 0.17 USD $138.22M 91.48M USD 0 -$0.01 -0.006 USD
Outcrop Silver & Gold  OCGSF $0.2099
+4.16
$81.56M $130.6K $0.2099 $0.2099 $81.56M 0 -$0.03
Sidney Resources  SDRC $0.22
-8.26
$81.4M $249.17K $0.2 $0.25 $81.4M 0 $0
Sierra Madre Gold and Silver Ltd.  SM.V $0.7099 0.53 USD
+4.41
$109.3M 81.11M USD $42K 31.17K USD $0.68 0.5 USD $0.7099 0.53 USD $109.3M 81.11M USD 0 -$0.03 -0.02 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2899 0.21 USD
0
$107.04M 79.43M USD $256.14K 190.07K USD $0.28 0.21 USD $0.2899 0.22 USD $107.04M 79.43M USD 0 -$0.04 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Lucara Diamond Corp.  LUC.TO $0.23 0.17 USD
-2.13
$104.18M 77.3M USD $9.25K 6.86K USD $0.23 0.17 USD $0.2399 0.17 USD $104.18M 77.3M USD 1.64 $0.14 0.1 USD
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Petratherm Limited  PTR.AX $0.33 0.22 USD
-4.41
$112.65M 74.56M USD $50.17K 33.2K USD $0.33 0.22 USD $0.34 0.23 USD $112.65M 74.56M USD 0 -$0.01 -0.006 USD
Lucara Diamond Corp.  LUC.ST $1.58 0.15 USD
-0.13
$755.82M 73.78M USD $199.66K 19.49K USD $1.58 0.15 USD $1.6 0.16 USD $755.82M 73.78M USD 1.56 $1.01 0.1 USD
Capitan Silver Corp.  CAPT.V $1 0.74 USD
+14.94
$98.34M 72.98M USD $131.42K 97.52K USD $0.8599 0.64 USD $1 0.74 USD $98.34M 72.98M USD 0 -$0.03 -0.02 USD
Outcrop Silver & Gold Corporation  MRG.F $0.17 0.19 USD
+4.62
$66.6M 72.8M USD $18K 19.68K USD $0.17 0.19 USD $0.17 0.19 USD $66.6M 72.8M USD 0 -$0.03 -0.03 USD
Empress Royalty  EMPYF $0.5899
+4.02
$71.28M $13K $0.5699 $0.5899 $71.28M 59.28 $0.01
Empress Royalty Corp.  EMPR.V $0.81 0.6 USD
+2.53
$96.05M 71.27M USD $199.29K 147.88K USD $0.77 0.57 USD $0.8199 0.61 USD $96.05M 71.27M USD 81.00 $0.01 0.007 USD
Capitan Silver  CAPTF $0.7199
+13.54
$71.06M $10.58K $0.6099 $0.7199 $71.06M 0 -$0.02
Carnaby Resources Limited  CNB.AX $0.44 0.29 USD
+3.53
$104.04M 68.86M USD $200.87K 132.95K USD $0.4199 0.27 USD $0.44 0.29 USD $104.04M 68.86M USD 0 -$0.04 -0.02 USD
Adyton Resources Corporation  ADY.V $0.33 0.24 USD
0
$85.78M 63.65M USD $1.82M 1.35M USD $0.32 0.24 USD $0.34 0.25 USD $85.78M 63.65M USD 0 -$0.01 -0.007 USD
Defiance Silver Corp.  DEF.V $0.2399 0.18 USD
+1.04
$85.48M 63.43M USD $589.04K 437.1K USD $0.2399 0.17 USD $0.25 0.18 USD $85.48M 63.43M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration Corp.  SSV.V $0.26 0.19 USD
0
$84.16M 62.45M USD $326.81K 242.51K USD $0.25 0.18 USD $0.27 0.2 USD $84.16M 62.45M USD 0 -$0.02 -0.01 USD
Viscount Mining Corp.  VML.V $0.75 0.56 USD
-1.32
$82.95M 61.55M USD $30.7K 22.78K USD $0.75 0.56 USD $0.75 0.56 USD $82.95M 61.55M USD 0 -$0.02 -0.01 USD
Viscount Mining  VLMGF $0.55
-0.99
$61.49M $23K $0.56 $0.5699 $61.49M 0 -$0.01
Defiance Silver  DNCVF $0.17
-1.14
$61.14M $1K $0.17 $0.17 $61.14M 0 -$0.01
Southern Silver Exploration  SSVFF $0.1799
-2.67
$60.06M $54.1K $0.1799 $0.2 $60.06M 0 -$0.01
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-0.96
$53.83M 58.84M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $53.83M 58.84M USD 0 -$0.01 -0.01 USD
Defiance Silver Corp.  D4E.F $0.1499 0.16 USD
-0.33
$53.05M 57.99M USD $15K 16.4K USD $0.1499 0.16 USD $0.1499 0.16 USD $53.05M 57.99M USD 0 -$0.01 -0.01 USD
Orvana Minerals  ORVMF $0.4
+2.56
$54.65M $11.5K $0.3699 $0.4099 $54.65M 40.00 $0.01
Alaska Silver Corp.  WAM.V $0.8399 0.62 USD
+12
$73.26M 54.37M USD $172.24K 127.81K USD $0.7399 0.55 USD $0.8699 0.65 USD $73.26M 54.37M USD 0 -$0.11 -0.08 USD
Orvana Minerals Corp.  ORV.TO $0.54 0.4 USD
+2.88
$73.09M 54.24M USD $9.12K 6.77K USD $0.52 0.39 USD $0.54 0.4 USD $73.09M 54.24M USD 53.50 $0.01 0.007 USD
Bear Creek Mining Corporation  BCM.V $0.2 0.15 USD
0
$58.44M 43.36M USD $150.9K 111.98K USD $0.2 0.14 USD $0.2099 0.15 USD $58.44M 43.36M USD 0 -$0.38 -0.2 USD
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
Brixton Metals  BBBXF $0.08
-0.99
$42.6M $32K $0.08 $0.08 $42.6M 0 -$0.01
Bear Creek Mining  BCEKF $0.14
-3.94
$42.07M $11.5K $0.14 $0.1499 $42.07M 0 -$0.28
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.