Bolsa: TSXV Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (139)
TSXV (139)
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (139)
Outros Metais Preciosos e Mineração (139)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integra Resources Corp. ITR.V | $2.4 1.78 USD |
-3.23
|
$404.91M 300.47M USD | $374.07K 277.59K USD | $2.38 1.77 USD | $2.5 1.86 USD | $404.91M 300.47M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.13 3.06 USD |
-1.67
|
$382M 283.47M USD | $7.78K 5.77K USD | $4.13 3.06 USD | $4.23 3.14 USD | $382M 283.47M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2.07 1.54 USD |
-1.9
|
$288.1M 213.79M USD | $79.24K 58.8K USD | $2.04 1.51 USD | $2.12 1.57 USD | $288.1M 213.79M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
-3.03
|
$131.36M 97.48M USD | $232.32K 172.4K USD | $0.32 0.24 USD | $0.33 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
+6.56
|
$102.28M 75.9M USD | $748.95K 555.77K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $102.28M 75.9M USD | 0 | -$0.06 -0.04 USD | |
| Fredonia Mining Inc. FRED.V | $0.56 0.42 USD |
-3.45
|
$99.21M 73.62M USD | $5K 3.71K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $99.21M 73.62M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
-1.67
|
$90.83M 67.4M USD | $68.16K 50.58K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $90.83M 67.4M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
-2.38
|
$76.99M 57.13M USD | $1.27M 944.9K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.01 0.75 USD |
-3.81
|
$69.08M 51.26M USD | $4.1K 3.04K USD | $1 0.74 USD | $1.02 0.75 USD | $69.08M 51.26M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
-4.17
|
$66.86M 49.62M USD | $185.57K 137.7K USD | $0.23 0.17 USD | $0.25 0.18 USD | $66.86M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.68 0.5 USD |
0
|
$64.75M 48.05M USD | $1.24K 916.44 USD | $0.68 0.5 USD | $0.68 0.5 USD | $64.75M 48.05M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.15 USD |
-4.76
|
$61.88M 45.92M USD | $139.41K 103.45K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $61.88M 45.92M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
0
|
$61.87M 45.91M USD | $28K 20.78K USD | $0.56 0.42 USD | $0.56 0.42 USD | $61.87M 45.91M USD | 0 | -$0.01 -0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.64 0.47 USD |
+1.59
|
$55.65M 41.29M USD | $11K 8.16K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $55.65M 41.29M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
-1.08
|
$54.55M 40.48M USD | $76.52K 56.78K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $54.55M 40.48M USD | 46.00 | $0.01 0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
0
|
$52.59M 39.03M USD | $108.42K 80.46K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $52.59M 39.03M USD | 0 | -$0.41 -0.3 USD | |
| Teuton Resources Corp. TUO.V | $0.88 0.65 USD |
+2.33
|
$50.82M 37.71M USD | $2.5K 1.86K USD | $0.88 0.65 USD | $0.93 0.69 USD | $50.82M 37.71M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.21 USD |
-5.08
|
$49.4M 36.65M USD | $202.09K 149.96K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $49.4M 36.65M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.89 0.66 USD |
+1.14
|
$44.47M 33M USD | $73.96K 54.88K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $44.47M 33M USD | 14.83 | $0.06 0.04 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $43.77K 32.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Capitan Silver Corp. CAPT.V | $0.4099 0.3 USD |
-2.41
|
$39.83M 29.56M USD | $1.58K 1.17K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $39.83M 29.56M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
-3.23
|
$38.99M 28.93M USD | $73K 54.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $38.99M 28.93M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
+2.78
|
$36.04M 26.74M USD | $106.6K 79.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $36.04M 26.74M USD | 0 | -$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
+10
|
$33.79M 25.08M USD | $38.83K 28.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.79M 25.08M USD | 0 | -$0.06 -0.04 USD | |
| Summa Silver Corp. SSVR.V | $0.28 0.21 USD |
-3.45
|
$33.11M 24.57M USD | $166.78K 123.76K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $33.11M 24.57M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.4299 0.32 USD |
+2.38
|
$32.81M 24.35M USD | $10.2K 7.57K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $32.81M 24.35M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.34 0.25 USD |
0
|
$32.04M 23.78M USD | $18.4K 13.65K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $32.04M 23.78M USD | 0 | -$0.04 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $50.05K 37.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $172K 127.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
+5.88
|
$28.98M 21.51M USD | $28.53K 21.17K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $28.98M 21.51M USD | 0 | -$0.13 -0.09 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.34 0.25 USD |
0
|
$27.34M 20.29M USD | $35.5K 26.34K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $27.34M 20.29M USD | 0 | -$0.13 -0.09 USD | |
| Sonoro Gold Corp. SGO.V | $0.13 0.09 USD |
0
|
$25.87M 19.19M USD | $401.48K 297.92K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $25.87M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.27 0.2 USD |
-10
|
$23.52M 17.45M USD | $20.4K 15.14K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.52M 17.45M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
0
|
$22.38M 16.61M USD | $156K 115.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.38M 16.61M USD | 0 | -$0.02 -0.01 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1 0.07 USD |
-5
|
$20.07M 14.89M USD | $2.92K 2.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $20.07M 14.89M USD | 0 | -$0.09 -0.06 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
+5
|
$17.96M 13.33M USD | $90.41K 67.09K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.96M 13.33M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.22 0.16 USD |
+4.88
|
$16.64M 12.35M USD | $56K 41.56K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $16.64M 12.35M USD | 2.14 | $0.1 0.07 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+1.75
|
$16.37M 12.15M USD | $48K 35.62K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $16.37M 12.15M USD | 0 | -$0.06 -0.04 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
+4.55
|
$16.23M 12.05M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.23M 12.05M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
+15.79
|
$15.51M 11.51M USD | $508.54K 377.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.51M 11.51M USD | 3.66 | $0.03 0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
-4.55
|
$14.5M 10.76M USD | $95.04K 70.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
-2.78
|
$13.09M 9.71M USD | $47.3K 35.1K USD | $0.17 0.13 USD | $0.1799 0.14 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.2999 0.22 USD |
+25.53
|
$12.81M 9.51M USD | $27.2K 20.18K USD | $0.2399 0.18 USD | $0.2999 0.22 USD | $12.81M 9.51M USD | 0 | -$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.2 0.15 USD |
-4.76
|
$11.2M 8.31M USD | $118.5K 87.93K USD | $0.2 0.15 USD | $0.23 0.17 USD | $11.2M 8.31M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
0
|
$11.17M 8.29M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.17M 8.29M USD | 0 | -$0.05 -0.03 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $149.89K 111.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $1.9M 1.41M USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
0
|
$8.66M 6.43M USD | $145.5K 107.97K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.66M 6.43M USD | 0 | -$0.04 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.85M 5.83M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.85M 5.83M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
0
|
$6.72M 4.99M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
+4.35
|
$6.61M 4.9M USD | $41.5K 30.8K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.23 0.17 USD |
+7.14
|
$6.43M 4.77M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $6.43M 4.77M USD | 0 | -$0.06 -0.04 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
-4.76
|
$6.39M 4.74M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$5.75M 4.27M USD | $200 148.41 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.75M 4.27M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
-20
|
$5.53M 4.1M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
-12.5
|
$4.99M 3.7M USD | $197K 146.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.1499 0.11 USD |
0
|
$4.23M 3.14M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.2099 0.15 USD |
+5.13
|
$3.99M 2.96M USD | $29.5K 21.89K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $3.99M 2.96M USD | 0 | -$0.1 -0.07 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08999 0.06 USD |
0
|
$3.91M 2.9M USD | $8.88K 6.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.91M 2.9M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.07 0.05 USD |
0
|
$3.48M 2.58M USD | $60 44.52 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.48M 2.58M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.03 USD |
0
|
$3.36M 2.49M USD | $3K 2.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $250 185.51 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
0
|
$3.18M 2.36M USD | $17.2K 12.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.18M 2.36M USD | 0 | -$0.03 -0.02 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $57K 42.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.07 0.05 USD |
+18.18
|
$3.03M 2.25M USD | $256.23K 190.14K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.03M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $83K 61.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.95M 2.19M USD | 4.00 | $0.01 0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.69M 2M USD | $20.3K 15.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 2M USD | 0 | -$0.02 -0.01 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.61M 1.93M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
+25
|
$2.41M 1.79M USD | $128K 94.98K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.12 -0.08 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $1.13K 839.27 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $70.04K 51.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 2.50 | $0.01 0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1199 0.09 USD |
+4.35
|
$2.09M 1.55M USD | $395K 293.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2.09M 1.55M USD | 0 | -$0.2 -0.1 USD | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
+7.14
|
$2M 1.49M USD | $69K 51.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2M 1.49M USD | 0 | -$0.3 -0.2 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $956 709.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $223K 165.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.38M 1.03M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.38M 1.03M USD | 0 | -$0.18 -0.1 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $42K 31.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.01 0.0074 USD |
-33.33
|
$1.29M 954.72K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.29M 954.72K USD | 0 | -$0.11 -0.08 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.04 USD |
+11.11
|
$1.26M 936.27K USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.26M 936.27K USD | 0 | -$0.02 -0.01 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $12.75K 9.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02999 0.02 USD |
-16.67
|
$1.26M 934.85K USD | $51K 37.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.26M 934.85K USD | 0 | $0 0 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $132K 97.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
0
|
$905.34K 671.81K USD | $250 185.51 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$813.47K 603.64K USD | $1.67K 1.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $813.47K 603.64K USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
-50
|
$632.78K 469.56K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.04 0.03 USD |
0
|
$443.8K 329.33K USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $443.8K 329.33K USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $200 148.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.25 -0.1 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.55 0.41 USD |
0
|
$28.2M 20.92M USD | $2K 1.48K USD | $0.55 0.41 USD | $0.55 0.41 USD | $28.2M 20.92M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}