Bolsa: Frankfurt Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (140)
Frankfurt (140)
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (140)
Outros Metais Preciosos e Mineração (140)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.F | $5.08 5.55 USD |
+0.24
|
$3.29B 3.6B USD | $898 981.64 USD | $5.08 5.55 USD | $5.08 5.55 USD | $3.29B 3.6B USD | 101.56 | $0.05 0.05 USD | |
| Endeavour Silver Corp. EJD.F | $3.19 3.49 USD |
-1.6
|
$903.75M 987.92M USD | $2.8K 3.06K USD | $3.17 3.46 USD | $3.22 3.52 USD | $903.75M 987.92M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.91 2.09 USD |
+3.24
|
$278.68M 304.63M USD | $465 508.31 USD | $1.83 1.99 USD | $1.91 2.09 USD | $278.68M 304.63M USD | 38.19 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+1
|
$85.74M 93.72M USD | $21.15K 23.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.74M 93.72M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
+0.57
|
$77.06M 84.24M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.06M 84.24M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-8.68
|
$41.81M 45.7M USD | $10.07K 11.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.81M 45.7M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-15.33
|
$39.63M 43.32M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.63M 43.32M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-0.79
|
$36.52M 39.92M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.13 0.14 USD | $36.52M 39.92M USD | 0 | -$0.26 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.18 USD |
+19.12
|
$31.42M 34.35M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $31.42M 34.35M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.005 0.0054 USD |
+25
|
$17.75M 19.4M USD | $500K 546.57K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.07 USD |
-4.86
|
$15.32M 16.75M USD | $32.18K 35.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.32M 16.75M USD | 0 | -$0.05 -0.05 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$14.48M 15.83M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.48M 15.83M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$11.26M 12.31M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $11.26M 12.31M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$4.64M 5.07M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.64M 5.07M USD | 0 | -$0.04 -0.04 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
+11.11
|
$3.95M 4.32M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
+12.75
|
$2.48M 2.71M USD | $14K 15.3K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $12.06 13.18 USD |
+4.87
|
$8.9B 9.73B USD | $736 804.55 USD | $11.5 12.57 USD | $12.06 13.18 USD | $8.9B 9.73B USD | 70.94 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPH1.F | $4.66 5.09 USD |
+2.64
|
$8.14B 8.9B USD | $382 417.58 USD | $4.6 5.03 USD | $4.66 5.09 USD | $8.14B 8.9B USD | 22.19 | $0.21 0.23 USD | |
| Anglo American Platinum Limited RPHA.F | $29.3 32.03 USD |
-1.35
|
$7.83B 8.56B USD | $625 683.21 USD | $29.3 32.03 USD | $29.3 32.03 USD | $7.83B 8.56B USD | 23.07 | $1.27 1.39 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.4 5.9 USD |
+5.88
|
$5.4B 5.91B USD | $411 449.28 USD | $5.1 5.57 USD | $5.4 5.9 USD | $5.4B 5.91B USD | 0 | -$0.9 -0.9 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.18 5.66 USD |
-1.15
|
$5.04B 5.51B USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $5.04B 5.51B USD | 0 | -$0.9 -0.9 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.7 13.88 USD |
-3.05
|
$3.22B 3.52B USD | $55 60.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.22B 3.52B USD | 9.92 | $1.28 1.4 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.5 6.01 USD |
-0.9
|
$2.37B 2.59B USD | $80 87.45 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.37B 2.59B USD | 30.55 | $0.18 0.2 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.6 6.12 USD |
-0.88
|
$2.32B 2.53B USD | $43 47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.32B 2.53B USD | 40.00 | $0.14 0.15 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.5 13.66 USD |
+0.4
|
$901.86M 985.85M USD | $20 21.86 USD | $12.3 13.45 USD | $12.55 13.72 USD | $901.86M 985.85M USD | 0 | -$0.19 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.08 1.18 USD |
+3.04
|
$431.66M 471.86M USD | $5.5K 6.01K USD | $1.08 1.18 USD | $1.09 1.19 USD | $431.66M 471.86M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.12 4.5 USD |
+1.98
|
$304.18M 332.5M USD | $30 32.79 USD | $4.12 4.5 USD | $4.12 4.5 USD | $304.18M 332.5M USD | 412.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.7 2.95 USD |
-0.37
|
$252.13M 275.62M USD | $6.3K 6.89K USD | $2.7 2.95 USD | $2.7 2.95 USD | $252.13M 275.62M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.29 1.41 USD |
-1.76
|
$221.8M 242.46M USD | $5K 5.47K USD | $1.27 1.39 USD | $1.29 1.41 USD | $221.8M 242.46M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.5899 0.64 USD |
-1.67
|
$186.62M 204M USD | $2.95K 3.22K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $186.62M 204M USD | 2.45 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.05 1.15 USD |
-1.87
|
$152.08M 166.24M USD | $1.8K 1.97K USD | $1.05 1.15 USD | $1.05 1.15 USD | $152.08M 166.24M USD | 0 | -$0.15 -0.1 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$150.98M 165.04M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $150.98M 165.04M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.53 0.58 USD |
-3.64
|
$143.61M 156.98M USD | $11K 12.02K USD | $0.53 0.58 USD | $0.55 0.6 USD | $143.61M 156.98M USD | 13.25 | $0.04 0.04 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.63
|
$118.35M 129.37M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $118.35M 129.37M USD | 18.69 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.03 1.12 USD |
-2.84
|
$111.66M 122.06M USD | $5K 5.47K USD | $1.03 1.12 USD | $1.03 1.12 USD | $111.66M 122.06M USD | 0 | -$0.04 -0.04 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
-4.99
|
$99.7M 108.99M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $99.7M 108.99M USD | 2.73 | $0.08 0.09 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
-2.26
|
$71.44M 78.09M USD | $6.98K 7.63K USD | $0.22 0.24 USD | $0.22 0.24 USD | $71.44M 78.09M USD | 0 | -$0.04 -0.04 USD | |
| Petra Diamonds Limited FPO.F | $0.32 0.35 USD |
+0.32
|
$61.56M 67.3M USD | $950 1.04K USD | $0.32 0.35 USD | $0.32 0.35 USD | $61.56M 67.3M USD | 0 | -$0.63 -0.6 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
+1.04
|
$59.72M 65.28M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.72M 65.28M USD | 0 | -$0.06 -0.06 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-9.09
|
$56.69M 61.97M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.69M 61.97M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3699 0.4 USD |
-2.13
|
$56.65M 61.93M USD | $44.8K 48.97K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $56.65M 61.93M USD | 0 | -$0.04 -0.04 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.3599 0.39 USD |
0
|
$50.42M 55.12M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $50.42M 55.12M USD | 18.00 | $0.02 0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5999 0.66 USD |
-0.33
|
$42.07M 45.99M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $42.07M 45.99M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
-7.2
|
$40.2M 43.94M USD | $57K 62.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.2M 43.94M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+200
|
$37.41M 40.9M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.41M 40.9M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.11 0.12 USD |
+17.14
|
$34.93M 38.18M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $34.93M 38.18M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.27 0.3 USD |
-1.45
|
$34.58M 37.8M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $34.58M 37.8M USD | 27.20 | $0.01 0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.53 USD |
+1.24
|
$30.88M 33.75M USD | $909 993.66 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.88M 33.75M USD | 0 | -$0.03 -0.03 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.09 USD |
+1.83
|
$25.26M 27.62M USD | $7.5K 8.2K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.26M 27.62M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-17.2
|
$24.75M 27.05M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.75M 27.05M USD | 0.96 | $0.04 0.04 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.21 USD |
+9.57
|
$23.5M 25.68M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.19 0.21 USD | $23.5M 25.68M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.29 USD |
+1.95
|
$21.53M 23.54M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.53M 23.54M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
-0.86
|
$19.3M 21.1M USD | $9.51K 10.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.3M 21.1M USD | 0 | -$0.08 -0.08 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.03 USD |
-7.69
|
$18.79M 20.54M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.79M 20.54M USD | 0 | -$0.02 -0.02 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-8.62
|
$17.98M 19.65M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.98M 19.65M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
-14.91
|
$15.98M 17.47M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.98M 17.47M USD | 0 | -$0.08 -0.08 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
-6.63
|
$15.31M 16.74M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.31M 16.74M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.05 USD |
+17.81
|
$14.19M 15.51M USD | $1.65K 1.8K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.19M 15.51M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
-1.59
|
$12.7M 13.88M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.7M 13.88M USD | 4.32 | $0.02 0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.08 USD |
+4.22
|
$12.48M 13.64M USD | $18 19.68 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.48M 13.64M USD | 0 | -$0.02 -0.02 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$10.36M 11.33M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.36M 11.33M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.07 USD |
+4.65
|
$10.12M 11.06M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.12M 11.06M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+20.69
|
$9.78M 10.7M USD | $774 846.09 USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.78M 10.7M USD | 0.11 | $0.15 0.16 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.7M 10.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.7M 10.6M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.09 USD |
-14.36
|
$9.28M 10.14M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.28M 10.14M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.06 USD |
0
|
$8.97M 9.81M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.97M 9.81M USD | 2.70 | $0.02 0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
0
|
$8.57M 9.36M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.57M 9.36M USD | 0 | -$0.01 -0.01 USD | |
| Taruga Minerals Limited 2TU.F | $0.002 0.0021 USD |
+100
|
$7.93M 8.67M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.35M 8.04M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.35M 8.04M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.39M 6.99M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.39M 6.99M USD | 0 | -$0.03 -0.03 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
-0.58
|
$6.37M 6.97M USD | $250 273.28 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.37M 6.97M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
-11.11
|
$5.91M 6.46M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.91M 6.46M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.04 0.04 USD |
0
|
$4.73M 5.17M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.73M 5.17M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
-50
|
$4.41M 4.82M USD | $66.67K 72.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.35M 4.75M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
-11.76
|
$4.04M 4.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
-14
|
$3.9M 4.26M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.005 0.0054 USD |
-9.09
|
$3.77M 4.12M USD | $1.78K 1.95K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.77M 4.12M USD | 0 | -$0.07 -0.07 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
0
|
$3.3M 3.61M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.005 0.0054 USD |
-9.09
|
$2.76M 3.02M USD | $83K 90.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.04 0.05 USD |
0
|
$2.34M 2.56M USD | $1.55K 1.7K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.34M 2.56M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.24M 2.45M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.15M 2.35M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 1.64 | $0.01 0.01 USD | |
| Critical Mineral Resources PLC 98J.F | $0.009499 0.01 USD |
0
|
$1.8M 1.96M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.8M 1.96M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}