Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (96)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (78)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (108)
- XETRA (1)
Materiais Básicos (486)
- {{item.name}}
- Todos os setores
- Materiais Básicos (486)
Outros Metais Preciosos e Mineração (486)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (571)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1866)
- Ouro (1102)
- Prata (63)
- Outros Metais Preciosos e Mineração (486)
- Coque (57)
- Aço (764)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$38.25 — |
+2.71
|
$28.19B — | $980.00 — | $36.25 — | $37.24 — | $28.19B — | 20.34 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$11.64 — |
+3.93
|
$18.44B — | $8.02K — | $11.58 — | $12.10 — | $18.44B — | 19.72 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,450.00 0.22 USD |
-1.43
|
IDR 249.82T 15.96B USD | IDR 60.20M 3.85K USD | IDR 3,410.00 0.22 USD | IDR 3,590.00 0.23 USD | IDR 249.82T 15.96B USD | 23.63 | IDR 145.95 0.009 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€14.62 16.87 USD |
+0.48
|
€9.80B 11.32B USD | €8.65K 9.99K USD | €14.53 16.77 USD | €14.62 16.87 USD | €9.80B 11.32B USD | 23.95 | €0.61 0.7 USD | ||
Hecla Mining Company
HL
US
|
$16.33 — |
+4.75
|
$10.95B — | $25.76M — | $15.84 — | $16.67 — | $10.95B — | 23.66 | $0.69 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$10.68 — |
0
|
$9.59B — | $57.64K — | $10.61 — | $10.95 — | $9.59B — | 19.41 | $0.55 — | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.92 19.23 USD |
+5.67
|
CA$10.28B 7.62B USD | CA$18.68K 13.86K USD | CA$25.02 18.57 USD | CA$25.92 19.23 USD | CA$10.28B 7.62B USD | 11.72 | CA$2.21 1.64 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$29.72 — |
+1.78
|
$7.55B — | $1.07M — | $29.37 — | $30.75 — | $7.55B — | 7.21 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$146.20 18.69 USD |
+1.95
|
HK$57.96B 7.41B USD | HK$2.36M 301.96K USD | HK$143.50 18.35 USD | HK$149.80 19.15 USD | HK$57.96B 7.41B USD | 11.99 | HK$12.19 1.56 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$44.99 33.39 USD |
+1.01
|
CA$9.30B 6.9B USD | CA$65.66K 48.73K USD | CA$44.64 33.13 USD | CA$45.30 33.62 USD | CA$9.30B 6.9B USD | 21.02 | CA$2.14 1.59 USD | ||
China Gold International Resources
JINFF
US
|
$17.28 — |
+8.75
|
$6.85B — | $100.00 — | $17.39 — | $17.39 — | $6.85B — | 11.14 | $1.55 — | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-0.99
|
€5.66B 6.53B USD | €1.53K 1.76K USD | €2.00 2.31 USD | €2.01 2.32 USD | €5.66B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
Sibanye Stillwater
SBSW
US
|
$8.96 — |
+5.29
|
$6.48B — | $9.24M — | $8.71 — | $9.16 — | $6.48B — | 0 | -$0.44 — | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.90 25.16 USD |
+2.02
|
CA$7.90B 5.86B USD | CA$106.55K 79.06K USD | CA$33.01 24.5 USD | CA$34.58 25.66 USD | CA$7.90B 5.86B USD | 17.47 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$23.46 — |
+6.64
|
$5.47B — | $2.97K — | $22.72 — | $23.74 — | $5.47B — | 17.12 | $1.37 — | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.55 2.74 USD |
+10.02
|
CN¥26.75B 3.95B USD | CN¥288.23M 42.53M USD | CN¥16.67 2.46 USD | CN¥18.55 2.74 USD | CN¥26.75B 3.95B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 510.00 0.03 USD |
-1.92
|
IDR 55.08T 3.52B USD | IDR 44.78M 2.86K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 55.08T 3.52B USD | 48.80 | IDR 10.45 0.0006 USD | ||
Hochschild Mining
HCHDF
US
|
$6.35 — |
+4.79
|
$3.27B — | $500.00 — | $6.35 — | $6.35 — | $3.27B — | 16.28 | $0.39 — | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$31.25 23.19 USD |
+3.14
|
CA$3.91B 2.9B USD | CA$41.28K 30.63K USD | CA$30.56 22.68 USD | CA$31.42 23.32 USD | CA$3.91B 2.9B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥23.36 3.45 USD |
-6.56
|
CN¥19.23B 2.84B USD | CN¥65.35M 9.64M USD | CN¥23.16 3.42 USD | CN¥26.55 3.92 USD | CN¥19.23B 2.84B USD | 27.16 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources
PPTA
US
|
$21.33 — |
+1.62
|
$2.67B — | $893.97K — | $20.83 — | $22.37 — | $2.67B — | 0 | -$1.35 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.01 0.74 USD |
-4.75
|
CN¥14.79B 2.18B USD | CN¥125.19M 18.47M USD | CN¥5.00 0.74 USD | CN¥5.65 0.83 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.11 1.93 USD |
-5.48
|
CN¥12.18B 1.8B USD | CN¥120.89M 17.84M USD | CN¥13.02 1.92 USD | CN¥14.80 2.18 USD | CN¥12.18B 1.8B USD | 35.43 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$10.35 — |
+3.09
|
$1.67B — | $9.00K — | $9.86 — | $10.72 — | $1.67B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.36 9.17 USD |
+2.4
|
CA$2.06B 1.53B USD | CA$62.76K 46.57K USD | CA$12.24 9.08 USD | CA$12.51 9.28 USD | CA$2.06B 1.53B USD | 0 | -CA$0.27 -0.2 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$9.67 7.18 USD |
+3.87
|
CA$1.69B 1.26B USD | CA$176.99K 131.34K USD | CA$9.43 7 USD | CA$9.67 7.18 USD | CA$1.69B 1.26B USD | 31.19 | CA$0.31 0.23 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$27.58 20.47 USD |
+3.61
|
CA$1.65B 1.22B USD | CA$39.67K 29.44K USD | CA$27.50 20.41 USD | CA$27.86 20.67 USD | CA$1.65B 1.22B USD | 16.51 | CA$1.67 1.24 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
0
|
A$1.73B 1.21B USD | A$9.10M 6.36M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$1.73B 1.21B USD | 0 | -A$0.02 -0.01 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$6.57 — |
+3.3
|
$1.15B — | $3.46M — | $6.42 — | $6.89 — | $1.15B — | 29.86 | $0.22 — | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.54 2.63 USD |
+4.42
|
CA$1.53B 1.14B USD | CA$877.99K 651.52K USD | CA$3.42 2.54 USD | CA$3.54 2.63 USD | CA$1.53B 1.14B USD | 23.59 | CA$0.15 0.11 USD | ||
|
McEwen
MUX
US
|
$18.90 — |
+5.06
|
$1.13B — | $1.04M — | $18.38 — | $19.26 — | $1.13B — | 16.01 | $1.18 — | ||
|
GoGold Resources
GLGDF
US
|
$2.40 — |
+6.67
|
$1.04B — | $86.08K — | $2.26 — | $2.42 — | $1.04B — | 21.81 | $0.11 — | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.68 9.56 USD |
+1.03
|
A$1.47B 1.03B USD | A$5.67K 3.96K USD | A$13.54 9.46 USD | A$13.96 9.75 USD | A$1.47B 1.03B USD | 5.60 | A$2.44 1.7 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.70 7.94 USD |
+0.56
|
CA$999.84M 741.94M USD | CA$11.21K 8.32K USD | CA$10.32 7.66 USD | CA$10.71 7.95 USD | CA$999.84M 741.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.64 — |
-0.52
|
$713.90M — | $507.40K — | $7.50 — | $7.99 — | $713.90M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.53 2.62 USD |
+3.82
|
CA$715.79M 531.16M USD | CA$107.48K 79.76K USD | CA$3.51 2.6 USD | CA$3.73 2.77 USD | CA$715.79M 531.16M USD | 58.83 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.42 — |
+8.04
|
$490.71M — | $5.49M — | $2.27 — | $2.51 — | $490.71M — | 60.50 | $0.04 — | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$662.16M 462.56M USD | A$1.12M 782.85K USD | A$1.26 0.88 USD | A$1.30 0.91 USD | A$662.16M 462.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$606.19M 423.47M USD | A$2.37M 1.65M USD | A$0.75 0.52 USD | A$0.78 0.54 USD | A$606.19M 423.47M USD | 25.33 | A$0.03 0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.45 0.31 USD |
0
|
A$605.82M 423.21M USD | A$4.30M 3M USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$605.82M 423.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.59 — |
+2.07
|
$330.68M — | $131.37K — | $0.58 — | $0.60 — | $330.68M — | 0 | -$0.01 — | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$463.31M 323.65M USD | A$2.48M 1.73M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$463.31M 323.65M USD | 0 | A$0.00 0 USD | ||
Comstock
LODE
US
|
$4.19 — |
+5.01
|
$318.08M — | $894.38K — | $4.05 — | $4.41 — | $318.08M — | 0 | -$0.94 — | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$455.02M 317.86M USD | A$4.06M 2.84M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$455.02M 317.86M USD | 13.00 | A$0.02 0.01 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.16 — |
+5.94
|
$298.94M — | $1.09K — | $1.07 — | $1.07 — | $298.94M — | 8.25 | $0.14 — | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.05 0.78 USD |
+9.37
|
CA$394.04M 292.4M USD | CA$639.81K 474.78K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$394.04M 292.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.62 0.43 USD |
0
|
A$407.72M 284.82M USD | A$200.82K 140.29K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$407.72M 284.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.15 1.6 USD |
-2.27
|
CA$367.08M 272.39M USD | CA$58.75K 43.6K USD | CA$2.15 1.6 USD | CA$2.23 1.65 USD | CA$367.08M 272.39M USD | 0 | -CA$0.09 -0.06 USD | ||
Nevgold
NAUFF
US
|
$1.56 — |
0
|
$266.34M — | $50.38K — | $1.53 — | $1.57 — | $266.34M — | 0 | -$0.06 — | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.71 2.75 USD |
+3.06
|
CA$333.31M 247.33M USD | CA$50.17K 37.23K USD | CA$3.64 2.7 USD | CA$3.74 2.78 USD | CA$333.31M 247.33M USD | 1.25 | CA$2.95 2.19 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+6.02
|
A$350.74M 245.02M USD | A$1.27M 884.09K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$350.74M 245.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.57 1.17 USD |
+1.95
|
CA$308.90M 229.23M USD | CA$52.21K 38.74K USD | CA$1.55 1.15 USD | CA$1.61 1.19 USD | CA$308.90M 229.23M USD | 22.42 | CA$0.07 0.05 USD | ||
|
Dundee
DDEJF
US
|
$2.51 — |
+6.36
|
$225.50M — | $4.30K — | $2.34 — | $2.46 — | $225.50M — | 1.20 | $2.08 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$295.94M 219.61M USD | CA$26.32K 19.53K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$295.94M 219.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.95 1.1 USD |
-1.55
|
€187.51M 216.45M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €187.51M 216.45M USD | 23.82 | €0.04 0.05 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$1.96M 1.37M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.08 — |
0
|
$212.89M — | $3.50K — | $1.04 — | $1.11 — | $212.89M — | 21.64 | $0.05 — | ||
Gold Resource
GORO
US
|
$1.27 — |
+3.25
|
$207.51M — | $1.47M — | $1.25 — | $1.33 — | $207.51M — | 25.39 | $0.05 — | ||
Patagonia Gold
HGLD
US
|
$0.44 — |
+12.82
|
$206.69M — | $17.20K — | $0.40 — | $0.41 — | $206.69M — | 0 | -$0.02 — | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.50 2.6 USD |
+4.17
|
CA$269.10M 199.69M USD | CA$26.84K 19.91K USD | CA$3.41 2.53 USD | CA$3.51 2.6 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.09 1.55 USD |
+3.47
|
CA$265.07M 196.69M USD | CA$73.14K 54.27K USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$265.07M 196.69M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.45 1.08 USD |
+3.57
|
CA$257.07M 190.76M USD | CA$86.60K 64.26K USD | CA$1.44 1.07 USD | CA$1.46 1.08 USD | CA$257.07M 190.76M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.05 4.49 USD |
-0.82
|
CA$253.79M 188.33M USD | CA$92.97K 68.99K USD | CA$6.02 4.47 USD | CA$6.10 4.53 USD | CA$253.79M 188.33M USD | 7.85 | CA$0.77 0.57 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$263.57M 184.12M USD | A$2.02M 1.41M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$263.57M 184.12M USD | 0 | A$0.00 0 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$246.02M 182.56M USD | CA$361.63K 268.35K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$246.02M 182.56M USD | 2.35 | CA$0.07 0.05 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.37 — |
+0.85
|
$182.22M — | $3.11K — | $2.39 — | $2.45 — | $182.22M — | 0 | -$0.06 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.89 1.4 USD |
+6.18
|
CA$243.29M 180.54M USD | CA$93.45K 69.35K USD | CA$1.80 1.34 USD | CA$1.89 1.4 USD | CA$243.29M 180.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.42 — |
+2.16
|
$180.09M — | $1.84M — | $1.40 — | $1.48 — | $180.09M — | 0 | -$0.05 — | ||
Dynacor
DNGDF
US
|
$4.27 — |
+0.23
|
$179.12M — | $100.00 — | $4.33 — | $4.33 — | $179.12M — | 7.90 | $0.54 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.12 — |
+9.09
|
$178.92M — | $116.00K — | $0.12 — | $0.12 — | $178.92M — | 2.39 | $0.05 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
+1.82
|
$178.44M — | $100.00 — | $0.55 — | $0.55 — | $178.44M — | 0 | -$0.03 — | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.37 0.96 USD |
-4.53
|
A$254.27M 177.62M USD | A$290.79K 203.14K USD | A$1.36 0.95 USD | A$1.45 1.01 USD | A$254.27M 177.62M USD | 0 | -A$0.08 -0.05 USD | ||
Goliath Resources
GOTRF
US
|
$0.99 — |
+0.51
|
$175.52M — | $6.30K — | $0.99 — | $1.01 — | $175.52M — | 0 | -$0.12 — | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.71 1.27 USD |
+4.27
|
CA$233.63M 173.36M USD | CA$121.82K 90.4K USD | CA$1.66 1.23 USD | CA$1.74 1.29 USD | CA$233.63M 173.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.18 0.12 USD |
+1.2
|
SEK 1.76B 172.03M USD | SEK 224.09K 21.87K USD | SEK 1.16 0.11 USD | SEK 1.21 0.12 USD | SEK 1.76B 172.03M USD | 2.41 | SEK 0.49 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.88 0.65 USD |
+8.64
|
CA$230.85M 171.31M USD | CA$377.34K 280.01K USD | CA$0.85 0.63 USD | CA$0.90 0.66 USD | CA$230.85M 171.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Capitan Silver
CAPTF
US
|
$1.30 — |
0
|
$167.34M — | $14.11K — | $1.27 — | $1.31 — | $167.34M — | 0 | -$0.01 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.53 0.39 USD |
+13.98
|
CA$218.49M 162.14M USD | CA$710.26K 527.05K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$218.49M 162.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.17 — |
+1.74
|
$160.67M — | $100.00 — | $1.15 — | $1.15 — | $160.67M — | 0 | -$0.01 — | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.33 0.39 USD |
+10.05
|
€137.69M 158.94M USD | €0.00 0 USD | €0.31 0.36 USD | €0.34 0.39 USD | €137.69M 158.94M USD | 0 | -€0.02 -0.02 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.20B 153.9M USD | HK$7.31M 934.16K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.20B 153.9M USD | 30.50 | HK$0.01 0.001 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.32 0.36 USD |
+13.69
|
€130.07M 150.14M USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.36 USD | €130.07M 150.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.88 0.61 USD |
-5.38
|
A$212.35M 148.34M USD | A$320.53K 223.91K USD | A$0.88 0.61 USD | A$0.96 0.67 USD | A$212.35M 148.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€126.28M 145.77M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €126.28M 145.77M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
-2.69
|
$133.98M — | $110.00K — | $0.32 — | $0.33 — | $133.98M — | 0 | -$0.02 — | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.25 0.93 USD |
0
|
CA$175.38M 130.14M USD | CA$235.57K 174.8K USD | CA$1.24 0.92 USD | CA$1.33 0.99 USD | CA$175.38M 130.14M USD | 0 | CA$0.00 0 USD | ||
|
PPX Mining
SNNGF
US
|
$0.15 — |
+0.76
|
$127.02M — | $10.00K — | $0.13 — | $0.13 — | $127.02M — | 0 | -$0.03 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$168.56M 125.09M USD | CA$1.89K 1.4K USD | CA$2.12 1.57 USD | CA$2.20 1.63 USD | CA$168.56M 125.09M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.85 — |
0
|
$119.68M — | $18.00K — | $0.90 — | $0.92 — | $119.68M — | 0 | $0.00 — | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.61 0.42 USD |
+0.83
|
A$167.05M 116.7M USD | A$401.64K 280.57K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$167.05M 116.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
0
|
$112.48M — | $85.25K — | $0.51 — | $0.55 — | $112.48M — | 0 | -$0.12 — | ||
Scottie Resources
SCTSF
US
|
$1.45 — |
+2.11
|
$111.10M — | $2.27K — | $1.41 — | $1.42 — | $111.10M — | 0 | -$0.13 — | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
+6.9
|
A$147.57M 103.09M USD | A$6.51M 4.54M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$147.57M 103.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.21 — |
-4.55
|
$102.40M — | $276.98K — | $0.20 — | $0.22 — | $102.40M — | 0 | -$0.04 — | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
-0.56
|
€86.12M 99.41M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €86.12M 99.41M USD | 0 | -€0.03 -0.03 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.11 — |
-7.44
|
$98.40M — | $11.63K — | $0.11 — | $0.11 — | $98.40M — | 0 | $0.00 — | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.78 0.58 USD |
+11.43
|
CA$125.94M 93.45M USD | CA$333.75K 247.66K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$125.94M 93.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Denarius Metals
DNRSF
US
|
$0.44 — |
-2.89
|
$92.64M — | $68.50K — | $0.44 — | $0.48 — | $92.64M — | 0 | -$0.34 — | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$127.47M 89.05M USD | A$8.08M 5.65M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$127.47M 89.05M USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||