Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiais Básicos (664)
- {{item.name}}
- Todos os setores
- Materiais Básicos (664)
Outros Metais Preciosos e Mineração (664)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $20.1 — |
+2.55
|
$14.81B — | $425 — | $20.1 — | $20.46 — | $14.81B — | 105.78 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $8.08 — |
+2.28
|
$12.81B — | $140.6K — | $7.9 — | $8.15 — | $12.81B — | 32.32 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $9.75 — |
+3.72
|
$8.74B — | $74.35K — | $9.52 — | $9.85 — | $8.74B — | 0 | -$1.08 — | |
| Impala Platinum Holdings Limited IPHB.F | $8.22 8.99 USD |
+0.49
|
$7.47B 8.17B USD | $8.2K 8.96K USD | $8.04 8.79 USD | $8.22 8.99 USD | $7.47B 8.17B USD | 0 | -$0.92 -1.005 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.9 2.63 USD |
-0.11
|
$52.48B 7.3B USD | $17.87M 2.48M USD | $18.48 2.57 USD | $19.04 2.65 USD | $52.48B 7.3B USD | 22.23 | $0.85 0.12 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.18 24.62 USD |
+0.85
|
$6.66B 4.94B USD | $48.08K 35.68K USD | $32.41 24.05 USD | $33.18 24.62 USD | $6.66B 4.94B USD | 829.50 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.64 — |
-0.36
|
$4.22B — | $194.96K — | $16.29 — | $16.75 — | $4.22B — | 10.14 | $1.64 — | |
| Hecla Mining Company HL | $6.14 — |
+1.07
|
$3.88B — | $9.32M — | $5.88 — | $6.19 — | $3.88B — | 51.12 | $0.12 — | |
| Hecla Mining Company HCL.DE | $5.25 5.74 USD |
+4.2
|
$3.4B 3.72B USD | $6.57K 7.18K USD | $5.06 5.53 USD | $5.25 5.74 USD | $3.4B 3.72B USD | 52.53 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.93 8.85 USD |
-2.53
|
$4.73B 3.51B USD | $5.19K 3.85K USD | $11.77 8.73 USD | $12.39 9.19 USD | $4.73B 3.51B USD | 19.88 | $0.6 0.45 USD | |
| Hecla Mining Company HCL.F | $4.97 5.43 USD |
-1.58
|
$3.21B 3.51B USD | $20.08K 21.94K USD | $4.97 5.43 USD | $4.97 5.43 USD | $3.21B 3.51B USD | 49.69 | $0.1 0.11 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.15 8.71 USD |
-4.22
|
$27.02B 3.45B USD | $3.03M 387.93K USD | $67.6 8.64 USD | $70.8 9.05 USD | $27.02B 3.45B USD | 19.81 | $3.44 0.44 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $466 0.03 USD |
-0.43
|
$50.33T 3.22B USD | $261.73M 16.73K USD | $464 0.03 USD | $480 0.03 USD | $50.33T 3.22B USD | 184.18 | $2.53 0.0001 USD | |
| G Mining Ventures GMINF | $12.38 — |
-3.66
|
$2.8B — | $1.17K — | $12.36 — | $12.51 — | $2.8B — | 23.80 | $0.52 — | |
| SPM 600459.SS | $15.03 2.09 USD |
-0.79
|
$11.43B 1.59B USD | $10.22M 1.42M USD | $14.98 2.08 USD | $15.21 2.11 USD | $11.43B 1.59B USD | 19.26 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.94 5.15 USD |
+1.61
|
$2.03B 1.51B USD | $522.95K 388.06K USD | $6.63 4.92 USD | $7.02 5.21 USD | $2.03B 1.51B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $5.09 — |
+0.13
|
$1.47B — | $6.35M — | $4.86 — | $5.15 — | $1.47B — | 0 | -$0.25 — | |
| Perpetua Resources Corp. PPTA.TO | $18.05 13.39 USD |
+6.18
|
$1.87B 1.39B USD | $151.5K 112.42K USD | $16.94 12.57 USD | $18.05 13.39 USD | $1.87B 1.39B USD | 0 | -$0.39 -0.2 USD | |
| Perpetua Resources PPTA | $13.22 — |
+6.14
|
$1.38B — | $2.91M — | $12.4 — | $13.23 — | $1.38B — | 0 | -$0.29 — | |
| Endeavour Silver Corp. EJD.F | $4.22 4.61 USD |
-1.91
|
$1.23B 1.34B USD | $395 431.79 USD | $4.22 4.61 USD | $4.28 4.68 USD | $1.23B 1.34B USD | 0 | -$0.21 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.62 7.14 USD |
+1.58
|
$1.71B 1.27B USD | $221.33K 164.24K USD | $9.3 6.9 USD | $9.62 7.14 USD | $1.71B 1.27B USD | 43.72 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $14.82 9.81 USD |
-4.08
|
$1.6B 1.06B USD | $28.2K 18.66K USD | $14.73 9.75 USD | $15.78 10.44 USD | $1.6B 1.06B USD | 47.80 | $0.31 0.21 USD | |
| Solaris Resources Inc. SLS.TO | $7.63 5.66 USD |
+1.26
|
$1.26B 931.32M USD | $208.69K 154.86K USD | $7.09 5.26 USD | $7.63 5.66 USD | $1.26B 931.32M USD | 0 | -$0.69 -0.5 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.29 0.6 USD |
+0.7
|
$6.19B 860.25M USD | $24.07M 3.35M USD | $4.22 0.59 USD | $4.32 0.6 USD | $6.19B 860.25M USD | 0 | -$0.75 -0.1 USD | |
| McEwen Inc. MUX.TO | $15.25 11.32 USD |
-1.93
|
$823.31M 610.95M USD | $73.82K 54.78K USD | $15.05 11.17 USD | $15.41 11.44 USD | $823.31M 610.95M USD | 0 | -$0.77 -0.5 USD | |
| McEwen MUX | $11.19 — |
-1.58
|
$604.12M — | $392.86K — | $11.01 — | $11.31 — | $604.12M — | 0 | -$0.57 — | |
| GoGold Resources Inc. GGD.TO | $2.12 1.57 USD |
+4.19
|
$800.24M 593.83M USD | $502.43K 372.83K USD | $2.01 1.49 USD | $2.14 1.59 USD | $800.24M 593.83M USD | 211.50 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.51 — |
+1.34
|
$571.33M — | $30.07K — | $1.48 — | $1.51 — | $571.33M — | 151.00 | $0.01 — | |
| AbraSilver Resource ABBRF | $3.69 — |
-3.15
|
$562.9M — | $13.88K — | $3.56 — | $3.75 — | $562.9M — | 0 | -$0.19 — | |
| Avino Silver & Gold Mines ASM | $3.63 — |
+3.63
|
$544.3M — | $4.04M — | $3.45 — | $3.66 — | $544.3M — | 36.27 | $0.1 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.95 3.67 USD |
+0.82
|
$718.84M 533.42M USD | $344.9K 255.94K USD | $4.71 3.5 USD | $5 3.71 USD | $718.84M 533.42M USD | 35.35 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.03 3.31 USD |
+3.77
|
$463.02M 506.14M USD | $1.86K 2.03K USD | $3.03 3.31 USD | $3.03 3.31 USD | $463.02M 506.14M USD | 37.87 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.03 3.31 USD |
+2.36
|
$456.76M 499.3M USD | $0 0 USD | $2.86 3.13 USD | $3.03 3.31 USD | $456.76M 499.3M USD | 37.87 | $0.08 0.09 USD | |
| Gold Royalty GROY | $2.31 — |
+0.22
|
$392.97M — | $575.55K — | $2.23 — | $2.32 — | $392.97M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.94 — |
+1.81
|
$364.55M — | $120.61K — | $3.75 — | $3.94 — | $364.55M — | 0 | -$0.05 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.3 3.93 USD |
+2.12
|
$490.38M 363.89M USD | $7.28K 5.4K USD | $5.15 3.82 USD | $5.3 3.93 USD | $490.38M 363.89M USD | 0 | -$0.07 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2.5 1.86 USD |
+7.3
|
$399.76M 296.65M USD | $600.35K 445.5K USD | $2.36 1.75 USD | $2.54 1.88 USD | $399.76M 296.65M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.85 — |
+5.71
|
$295.82M — | $31.58K — | $1.75 — | $1.85 — | $295.82M — | 0 | -$0.21 — | |
| 29Metals Limited 29M.AX | $0.2999 0.2 USD |
+1.72
|
$404.55M 267.75M USD | $2.57M 1.7M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $404.55M 267.75M USD | 0 | -$0.24 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.07 1.54 USD |
+2.48
|
$355.59M 263.87M USD | $12.86K 9.54K USD | $1.99 1.48 USD | $2.07 1.54 USD | $355.59M 263.87M USD | 0 | -$0.04 -0.02 USD | |
| Integra Resources ITRG | $1.51 — |
+1.01
|
$260.29M — | $284.28K — | $1.46 — | $1.51 — | $260.29M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.51 — |
+0.67
|
$259.39M — | $136.6K — | $1.46 — | $1.52 — | $259.39M — | 0 | -$0.03 — | |
| Integra Resources Corp. ITR.V | $2.06 1.52 USD |
-0.72
|
$347.3M 257.72M USD | $114.28K 84.8K USD | $2 1.48 USD | $2.1 1.56 USD | $347.3M 257.72M USD | 0 | -$0.01 -0.007 USD | |
| Santana Minerals Limited SMI.AX | $0.53 0.35 USD |
-3.64
|
$383.04M 253.52M USD | $963.27K 637.55K USD | $0.52 0.34 USD | $0.55 0.36 USD | $383.04M 253.52M USD | 0 | -$0.01 -0.006 USD | |
| Sylvania Platinum SAPLF | $0.9599 — |
0
|
$249.7M — | $20K — | $0.9599 — | $0.9599 — | $249.7M — | 24.00 | $0.04 — | |
| Antipa Minerals Limited AZY.AX | $0.5899 0.39 USD |
-13.87
|
$341.93M 226.31M USD | $9.68M 6.4M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $341.93M 226.31M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
-3.33
|
$328.04M 217.12M USD | $3.57M 2.37M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $328.04M 217.12M USD | 14.50 | $0.01 0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.77 0.51 USD |
+13.24
|
$317.48M 210.13M USD | $9.16M 6.06M USD | $0.68 0.45 USD | $0.8 0.53 USD | $317.48M 210.13M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.6099 0.4 USD |
-2.42
|
$306.1M 202.59M USD | $4.53M 3M USD | $0.5999 0.39 USD | $0.66 0.43 USD | $306.1M 202.59M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$258.08M 170.81M USD | $2.76M 1.83M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals SLVTF | $0.39 — |
+15.38
|
$167.87M — | $186.6K — | $0.34 — | $0.39 — | $167.87M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.54 — |
-0.97
|
$165M — | $358.55K — | $1.5 — | $1.55 — | $165M — | 0 | -$0.05 — | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.55 USD |
-2.56
|
$220.4M 163.55M USD | $36.74K 27.27K USD | $2.02 1.5 USD | $2.13 1.58 USD | $220.4M 163.55M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.54 0.4 USD |
+11.46
|
$219.62M 162.97M USD | $443.71K 329.26K USD | $0.4799 0.36 USD | $0.54 0.4 USD | $219.62M 162.97M USD | 0 | -$0.01 -0.007 USD | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
-3.12
|
$222.73M 147.42M USD | $811.02K 536.78K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $222.73M 147.42M USD | 15.50 | $0.02 0.01 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
-4.26
|
$1.05B 134.76M USD | $12.99M 1.66M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.05B 134.76M USD | 45.00 | $0.01 0.001 USD | |
| Bougainville Copper Limited BOC.AX | $0.4899 0.32 USD |
-1.01
|
$196.52M 130.07M USD | $20.13K 13.32K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $196.52M 130.07M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | $0.52 0.39 USD |
+4
|
$164.14M 121.8M USD | $358.54K 266.05K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $164.14M 121.8M USD | 0 | -$0.08 -0.05 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $116.56K 77.15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.61M 119.93M USD | $2M 1.48M USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.61M 119.93M USD | 0 | $0 0 USD | |
| Blackrock Silver BKRRF | $0.3699 — |
+0.41
|
$117.06M — | $82.79K — | $0.3499 — | $0.3699 — | $117.06M — | 0 | -$0.06 — | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+2.41
|
$175.57M 116.2M USD | $246.21K 162.96K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $175.57M 116.2M USD | 1.69 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOU1.F | $0.25 0.27 USD |
-8.89
|
$101.07M 110.48M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $101.07M 110.48M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold CHPGF | $1.25 — |
+5.93
|
$97.09M — | $100 — | $1.25 — | $1.25 — | $97.09M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $1.81 1.34 USD |
-2.16
|
$123.79M 91.86M USD | $88.88K 65.96K USD | $1.73 1.28 USD | $1.83 1.36 USD | $123.79M 91.86M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.05 0.03 USD |
-11.76
|
$126.33M 83.61M USD | $15.47M 10.24M USD | $0.05 0.03 USD | $0.05 0.03 USD | $126.33M 83.61M USD | 0 | $0 0 USD | |
| Sidney Resources SDRC | $0.23 — |
-1.26
|
$83.23M — | $9.31K — | $0.23 — | $0.23 — | $83.23M — | 0 | $0 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7199 0.53 USD |
+1.41
|
$110.84M 82.25M USD | $77.31K 57.37K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $110.84M 82.25M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
-5.36
|
$81.59M — | $11.5K — | $0.53 — | $0.53 — | $81.59M — | 0 | -$0.02 — | |
| Petratherm Limited PTR.AX | $0.3599 0.23 USD |
0
|
$123.05M 81.44M USD | $483.69K 320.14K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $123.05M 81.44M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
0
|
$106.44M 78.98M USD | $52.81K 39.18K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
-2.24
|
$76.41M — | $5K — | $0.17 — | $0.17 — | $76.41M — | 1.66 | $0.1 — | |
| Outcrop Silver & Gold OCGSF | $0.2 — |
+8.57
|
$76.22M — | $77.15K — | $0.1799 — | $0.2 — | $76.22M — | 0 | -$0.03 — | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
-4.26
|
$114.45M 75.75M USD | $652.91K 432.13K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $114.45M 75.75M USD | 0 | -$0.01 -0.006 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
+3.92
|
$99.53M 73.85M USD | $506.16K 375.6K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $99.53M 73.85M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.ST | $1.59 0.15 USD |
-0.25
|
$748.95M 73.11M USD | $272.86K 26.63K USD | $1.57 0.15 USD | $1.6 0.16 USD | $748.95M 73.11M USD | 1.58 | $1 0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.17 USD |
+7.38
|
$64.36M 70.35M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $64.36M 70.35M USD | 0 | -$0.03 -0.03 USD | |
| Peak Minerals Limited H7K.F | $0.02 0.02 USD |
-27.42
|
$63.16M 69.05M USD | $9.2K 10.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $63.16M 69.05M USD | 0 | $0 0 USD | |
| Southern Silver Exploration SSVFF | $0.2099 — |
+3.11
|
$68.43M — | $127.14K — | $0.19 — | $0.2099 — | $68.43M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.2 USD |
+1.85
|
$90.76M 67.35M USD | $230.07K 170.73K USD | $0.26 0.19 USD | $0.28 0.2 USD | $90.76M 67.35M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.1799 — |
+0.57
|
$64.93M — | $115K — | $0.1799 — | $0.1799 — | $64.93M — | 0 | -$0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.4299 0.28 USD |
-3.41
|
$97.07M 64.24M USD | $314.52K 208.16K USD | $0.4 0.26 USD | $0.44 0.29 USD | $97.07M 64.24M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver CAPTF | $0.65 — |
+2.36
|
$63.92M — | $27.16K — | $0.63 — | $0.65 — | $63.92M — | 0 | -$0.02 — | |
| Viscount Mining Corp. VML.V | $0.77 0.57 USD |
0
|
$85.16M 63.19M USD | $12K 8.9K USD | $0.75 0.56 USD | $0.77 0.57 USD | $85.16M 63.19M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
0
|
$84.6M 62.78M USD | $1.6M 1.19M USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $84.6M 62.78M USD | 0 | -$0.02 -0.01 USD | |
| Viscount Mining VLMGF | $0.56 — |
-1.75
|
$61.93M — | $7K — | $0.56 — | $0.5699 — | $61.93M — | 0 | -$0.01 — | |
| Adyton Resources Corporation ADY.V | $0.32 0.24 USD |
+1.59
|
$83.18M 61.73M USD | $116.52K 86.46K USD | $0.32 0.24 USD | $0.32 0.24 USD | $83.18M 61.73M USD | 0 | -$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | $0.8299 0.62 USD |
-4.6
|
$81.62M 60.57M USD | $65.04K 48.27K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $81.62M 60.57M USD | 0 | -$0.03 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
-4.66
|
$53.96M 58.98M USD | $15.88K 17.35K USD | $0.16 0.17 USD | $0.17 0.19 USD | $53.96M 58.98M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
+1.55
|
$78.26M 58.08M USD | $16K 11.87K USD | $0.66 0.49 USD | $0.66 0.49 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-0.33
|
$53.05M 57.99M USD | $16K 17.49K USD | $0.14 0.16 USD | $0.16 0.17 USD | $53.05M 57.99M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty EMPYF | $0.4799 — |
-1.58
|
$56.92M — | $19.5K — | $0.4799 — | $0.4799 — | $56.92M — | 48.00 | $0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.53 0.39 USD |
+3.92
|
$72.41M 53.73M USD | $2.28K 1.69K USD | $0.51 0.38 USD | $0.53 0.39 USD | $72.41M 53.73M USD | 53.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.8199 0.61 USD |
+5.13
|
$71.52M 53.07M USD | $52.42K 38.9K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $71.52M 53.07M USD | 0 | -$0.11 -0.08 USD | |
| Orvana Minerals ORVMF | $0.3699 — |
-5.38
|
$50.41M — | $11.5K — | $0.3699 — | $0.4099 — | $50.41M — | 36.89 | $0.01 — | |
| Bear Creek Mining BCEKF | $0.16 — |
+1.97
|
$46.7M — | $140K — | $0.1499 — | $0.16 — | $46.7M — | 0 | -$0.28 — | |
| Brixton Metals BBBXF | $0.08 — |
+12.15
|
$44.79M — | $55K — | $0.08 — | $0.08 — | $44.79M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.52 — |
+0.98
|
$44.65M — | $19.4K — | $0.52 — | $0.52 — | $44.65M — | 0 | -$0.03 — | |
| Bear Creek Mining Corporation BCM.V | $0.2099 0.15 USD |
-2.38
|
$59.9M 44.45M USD | $401.99K 298.3K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $59.9M 44.45M USD | 0 | -$0.38 -0.2 USD | |
| Kodiak Copper Corp. KDK.V | $0.6899 0.51 USD |
-1.43
|
$59.16M 43.9M USD | $126.59K 93.94K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $59.16M 43.9M USD | 0 | -$0.04 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||