Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Materiais Básicos (473)
- {{item.name}}
- Todos os setores
- Materiais Básicos (473)
Outros Metais Preciosos e Mineração (473)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (234)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $44.50 — |
+0.79
|
$32.79B — | $4.51K — | $43.65 — | $45.00 — | $32.79B — | 71.77 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $14.67 — |
+2.37
|
$23.24B — | $80.13K — | $14.42 — | $14.75 — | $23.24B — | 293.39 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $16.44 — |
+3.98
|
$14.83B — | $93.65K — | $16.08 — | $16.50 — | $14.83B — | 328.80 | $0.05 — | ||
| Hecla Mining Company HL | $20.30 — |
-1.22
|
$13.60B — | $18.23M — | $19.86 — | $21.19 — | $13.60B — | 65.48 | $0.31 — | ||
| Hecla Mining Company HCL.F | €17.27 18.87 USD |
-0.83
|
€11.66B 12.74B USD | €4.20K 4.59K USD | €16.99 18.57 USD | €18.00 19.68 USD | €11.66B 12.74B USD | 66.40 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.DE | €17.11 18.7 USD |
-3.14
|
€11.62B 12.7B USD | €28.01K 30.62K USD | €16.99 18.57 USD | €18.01 19.68 USD | €11.62B 12.7B USD | 65.80 | €0.26 0.28 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.79 3.45 USD |
-2.59
|
CN¥68.83B 9.57B USD | CN¥30.02M 4.17M USD | CN¥24.66 3.43 USD | CN¥25.75 3.58 USD | CN¥68.83B 9.57B USD | 23.60 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$28.82 21.39 USD |
+0.07
|
CA$11.42B 8.48B USD | CA$20.23K 15.01K USD | CA$28.38 21.06 USD | CA$28.96 21.49 USD | CA$11.42B 8.48B USD | 20.29 | CA$1.42 1.05 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$161.90 20.7 USD |
-0.31
|
HK$64.46B 8.24B USD | HK$706.32K 90.31K USD | HK$160.00 20.46 USD | HK$165.40 21.15 USD | HK$64.46B 8.24B USD | 20.18 | HK$8.02 1.03 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $29.69 — |
+1.96
|
$7.54B — | $1.94M — | $29.16 — | $29.71 — | $7.54B — | 16.58 | $1.79 — | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$47.73 35.42 USD |
-0.19
|
CA$9.86B 7.32B USD | CA$80.01K 59.37K USD | CA$47.16 35 USD | CA$48.18 35.75 USD | CA$9.86B 7.32B USD | 34.33 | CA$1.39 1.03 USD | ||
| G Mining Ventures GMINF | $31.78 — |
-0.06
|
$7.24B — | $2.80K — | $31.56 — | $32.10 — | $7.24B — | 28.12 | $1.13 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 560.00 0.04 USD |
0
|
IDR 60.48T 3.86B USD | IDR 74.29M 4.75K USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 60.48T 3.86B USD | 123.34 | IDR 4.54 0.0002 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$37.96 28.17 USD |
-0.32
|
CA$4.63B 3.44B USD | CA$371.02K 275.32K USD | CA$37.22 27.62 USD | CA$39.02 28.96 USD | CA$4.63B 3.44B USD | 0 | -CA$0.73 -0.5 USD | ||
| Perpetua Resources PPTA | $27.70 — |
0
|
$3.38B — | $1.60M — | $27.12 — | $28.47 — | $3.38B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$22.45 16.66 USD |
-1.79
|
CA$4.55B 3.38B USD | CA$969.40K 719.36K USD | CA$22.23 16.5 USD | CA$23.18 17.2 USD | CA$4.55B 3.38B USD | 60.67 | CA$0.37 0.27 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$13.58 10.08 USD |
-0.22
|
CA$3.99B 2.96B USD | CA$1.67M 1.24M USD | CA$13.06 9.69 USD | CA$13.87 10.29 USD | CA$3.99B 2.96B USD | 0 | -CA$0.45 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €8.42 9.2 USD |
-0.12
|
€2.48B 2.71B USD | €23.15K 25.31K USD | €8.50 9.29 USD | €8.58 9.38 USD | €2.48B 2.71B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥20.38 2.83 USD |
+1.8
|
CN¥15.48B 2.15B USD | CN¥61.51M 8.55M USD | CN¥20.11 2.8 USD | CN¥21.09 2.93 USD | CN¥15.48B 2.15B USD | 24.26 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.89 1.93 USD |
+0.07
|
CN¥12.90B 1.79B USD | CN¥18.22M 2.53M USD | CN¥13.68 1.9 USD | CN¥14.12 1.96 USD | CN¥12.90B 1.79B USD | 277.80 | CN¥0.05 0.006 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$24.05 15.92 USD |
+8.24
|
A$2.59B 1.71B USD | A$117.62K 77.84K USD | A$22.71 15.03 USD | A$24.83 16.43 USD | A$2.59B 1.71B USD | 41.46 | A$0.58 0.38 USD | ||
| Solaris Resources Inc. SLS.TO | CA$11.08 8.22 USD |
-0.98
|
CA$1.85B 1.37B USD | CA$454.88K 337.55K USD | CA$10.99 8.16 USD | CA$11.28 8.37 USD | CA$1.85B 1.37B USD | 0 | -CA$0.50 -0.3 USD | ||
| AbraSilver Resource ABBRF | $7.62 — |
+0.82
|
$1.22B — | $26.64K — | $7.47 — | $7.80 — | $1.22B — | 0 | -$0.26 — | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥5.99 0.83 USD |
-0.5
|
CN¥8.64B 1.2B USD | CN¥44.24M 6.15M USD | CN¥5.86 0.81 USD | CN¥6.01 0.84 USD | CN¥8.64B 1.2B USD | 0 | -CN¥0.78 -0.1 USD | ||
| McEwen Inc. MUX.TO | CA$27.37 20.31 USD |
+1.18
|
CA$1.50B 1.11B USD | CA$54.91K 40.75K USD | CA$26.76 19.86 USD | CA$27.80 20.63 USD | CA$1.50B 1.11B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $20.02 — |
+1.88
|
$1.09B — | $1.37M — | $19.46 — | $20.27 — | $1.09B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$9.36 6.95 USD |
-0.32
|
CA$1.47B 1.09B USD | CA$456.41K 338.68K USD | CA$9.18 6.81 USD | CA$9.55 7.09 USD | CA$1.47B 1.09B USD | 49.26 | CA$0.19 0.14 USD | ||
| Avino Silver & Gold Mines ASM | $6.83 — |
-0.15
|
$1.07B — | $5.11M — | $6.68 — | $6.98 — | $1.07B — | 48.78 | $0.14 — | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.72 6.25 USD |
-0.35
|
€902.87M 986.96M USD | €10.45K 11.42K USD | €5.64 6.17 USD | €5.94 6.49 USD | €902.87M 986.96M USD | 47.66 | €0.12 0.13 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.95 2.19 USD |
-0.34
|
CA$1.28B 947.52M USD | CA$1.72M 1.28M USD | CA$2.90 2.15 USD | CA$3.02 2.24 USD | CA$1.28B 947.52M USD | 42.14 | CA$0.07 0.05 USD | ||
| GoGold Resources GLGDF | $2.16 — |
+0.47
|
$934.93M — | $90.10K — | $2.12 — | $2.20 — | $934.93M — | 43.20 | $0.05 — | ||
| Integra Resources Corp. ITR.V | CA$6.01 4.46 USD |
-1.48
|
CA$1.09B 809.9M USD | CA$360.74K 267.69K USD | CA$5.86 4.35 USD | CA$6.25 4.64 USD | CA$1.09B 809.9M USD | 28.61 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $4.41 — |
-0.9
|
$800.86M — | $1.73M — | $4.28 — | $4.58 — | $800.86M — | 29.39 | $0.15 — | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.20 8.31 USD |
-2.18
|
CA$1.04B 769.28M USD | CA$54.62K 40.53K USD | CA$11.20 8.31 USD | CA$11.62 8.62 USD | CA$1.04B 769.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming MTA | $8.30 — |
-1.31
|
$768.26M — | $525.93K — | $8.16 — | $8.47 — | $768.26M — | 0 | -$0.03 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.21 3.87 USD |
+2.56
|
CA$957.27M 710.35M USD | CA$186.32K 138.26K USD | CA$5.06 3.75 USD | CA$5.32 3.95 USD | CA$957.27M 710.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $3.80 — |
+2.7
|
$699.96M — | $1.15M — | $3.69 — | $3.89 — | $699.96M — | 0 | -$0.01 — | ||
| Minerals 260 Limited MI6.AX | A$0.44 0.29 USD |
+1.15
|
A$946.67M 626.56M USD | A$7.69M 5.09M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$946.67M 626.56M USD | 0 | -A$0.02 -0.01 USD | ||
| 29Metals Limited 29M.AX | A$0.60 0.4 USD |
+3.45
|
A$823.40M 544.97M USD | A$4.62M 3.06M USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$823.40M 544.97M USD | 0 | -A$0.08 -0.05 USD | ||
| Santana Minerals Limited SMI.AX | A$0.92 0.61 USD |
+2.81
|
A$764.54M 506.01M USD | A$400.80K 265.27K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$764.54M 506.01M USD | 0 | A$0.00 0 USD | ||
| Metallium Limited MTM.AX | A$0.94 0.62 USD |
0
|
A$589.93M 390.45M USD | A$7.20M 4.76M USD | A$0.92 0.61 USD | A$0.99 0.66 USD | A$589.93M 390.45M USD | 0 | -A$0.09 -0.05 USD | ||
| Sylvania Platinum SAPLF | $1.47 — |
+6.52
|
$382.40M — | $3.59K — | $1.43 — | $1.50 — | $382.40M — | 18.37 | $0.08 — | ||
| Larvotto Resources Limited LRV.AX | A$1.12 0.74 USD |
+1.83
|
A$577.04M 381.92M USD | A$2.00M 1.33M USD | A$1.11 0.73 USD | A$1.16 0.76 USD | A$577.04M 381.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Sylvania Platinum Limited 31L.F | €1.17 1.28 USD |
+4.46
|
€319.09M 348.81M USD | €12.82K 14.02K USD | €1.15 1.26 USD | €1.27 1.39 USD | €319.09M 348.81M USD | 16.71 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.91 0.68 USD |
+4.6
|
CA$460.63M 341.81M USD | CA$2.93M 2.18M USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$460.63M 341.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.89 2.89 USD |
+3.46
|
CA$454.13M 336.99M USD | CA$268.42K 199.18K USD | CA$3.65 2.71 USD | CA$3.92 2.91 USD | CA$454.13M 336.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| Goliath Resources Limited GOT.V | CA$2.63 1.95 USD |
+3.95
|
CA$451.71M 335.2M USD | CA$458.64K 340.34K USD | CA$2.55 1.89 USD | CA$2.67 1.98 USD | CA$451.71M 335.2M USD | 0 | -CA$0.18 -0.1 USD | ||
| Goliath Resources GOTRF | $1.93 — |
+4.39
|
$332.82M — | $37.52K — | $1.86 — | $1.94 — | $332.82M — | 0 | -$0.13 — | ||
| Silver Tiger Metals SLVTF | $0.66 — |
+3.46
|
$332.56M — | $242.76K — | $0.63 — | $0.68 — | $332.56M — | 0 | -$0.01 — | ||
| Platinum Group Metals PLG | $2.84 — |
+3.27
|
$331.55M — | $4.19M — | $2.65 — | $2.86 — | $331.55M — | 0 | -$0.04 — | ||
| Silver Tiger Metals Inc. 1OC.F | €0.56 0.61 USD |
+5.71
|
€291.31M 318.44M USD | €22.80K 24.92K USD | €0.53 0.57 USD | €0.56 0.61 USD | €291.31M 318.44M USD | 0 | -€0.01 -0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
-2.44
|
A$457.01M 302.48M USD | A$557.25K 368.82K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$457.01M 302.48M USD | 0 | A$0.00 0 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.21 0.9 USD |
+4.31
|
CA$401.62M 298.02M USD | CA$1.58M 1.17M USD | CA$1.09 0.81 USD | CA$1.23 0.91 USD | CA$401.62M 298.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| AIC Mines Limited A1M.AX | A$0.56 0.37 USD |
0
|
A$446.67M 295.63M USD | A$567.66K 375.71K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$446.67M 295.63M USD | 28.00 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.70 0.77 USD |
+2.63
|
€255.07M 278.82M USD | €6.50K 7.11K USD | €0.68 0.75 USD | €0.74 0.81 USD | €255.07M 278.82M USD | 0 | -€0.05 -0.05 USD | ||
| China Silver Group Limited 0815.HK | HK$0.71 0.09 USD |
0
|
HK$2.12B 270.65M USD | HK$20.65M 2.64M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.12B 270.65M USD | 35.50 | HK$0.02 0.002 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.60 0.4 USD |
+0.84
|
A$397.45M 263.05M USD | A$1.85M 1.23M USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$397.45M 263.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Sierra Madre Gold and Silver SMDRF | $1.32 — |
+10.92
|
$253.68M — | $33.91K — | $1.22 — | $1.32 — | $253.68M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.81 1.34 USD |
+12.42
|
CA$336.66M 249.82M USD | CA$1.40M 1.04M USD | CA$1.66 1.23 USD | CA$1.83 1.35 USD | CA$336.66M 249.82M USD | 0 | CA$0.00 0 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$4.57 3.39 USD |
+4.34
|
CA$329.47M 244.48M USD | CA$193.81K 143.82K USD | CA$4.13 3.06 USD | CA$4.65 3.45 USD | CA$329.47M 244.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chesapeake Gold CHPGF | $3.34 — |
+4.37
|
$240.79M — | $43.53K — | $3.02 — | $3.39 — | $240.79M — | 0 | -$0.04 — | ||
| Challenger Gold Limited CEL.AX | A$0.15 0.1 USD |
-3.23
|
A$363.02M 240.27M USD | A$1.91M 1.26M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$363.02M 240.27M USD | 7.50 | A$0.02 0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
-2
|
€219.13M 239.54M USD | €36.23K 39.6K USD | €0.07 0.08 USD | €0.07 0.08 USD | €219.13M 239.54M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €1.01 1.1 USD |
-0.98
|
€215.51M 235.58M USD | €1.00K 1.09K USD | €0.99 1.08 USD | €1.01 1.1 USD | €215.51M 235.58M USD | 0 | €0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$2.24 1.66 USD |
+2.75
|
CA$306.04M 227.1M USD | CA$323.23K 239.86K USD | CA$2.18 1.62 USD | CA$2.25 1.67 USD | CA$306.04M 227.1M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orvana Minerals ORVMF | $1.63 — |
+3.16
|
$224.33M — | $40.08K — | $1.60 — | $1.64 — | $224.33M — | 0 | -$0.09 — | ||
| Medallion Metals Limited MM8.AX | A$0.44 0.29 USD |
+3.57
|
A$332.74M 220.23M USD | A$818.95K 542.03K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$332.74M 220.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.68 0.5 USD |
+1.49
|
CA$274.08M 203.38M USD | CA$856.85K 635.83K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$274.08M 203.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.44 0.48 USD |
+8.96
|
€182.69M 199.71M USD | €500.00 546.57 USD | €0.40 0.44 USD | €0.44 0.48 USD | €182.69M 199.71M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration SSVFF | $0.48 — |
-1.84
|
$194.48M — | $57.07K — | $0.46 — | $0.49 — | $194.48M — | 0 | -$0.02 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.42 0.46 USD |
+1.95
|
€176.98M 193.46M USD | €21.80K 23.83K USD | €0.41 0.44 USD | €0.44 0.48 USD | €176.98M 193.46M USD | 0 | -€0.02 -0.02 USD | ||
| PPX Mining SNNGF | $0.21 — |
+0.48
|
$177.54M — | $2.58K — | $0.21 — | $0.21 — | $177.54M — | 0 | -$0.01 — | ||
| Bougainville Copper Limited BOC.AX | A$0.66 0.43 USD |
-2.24
|
A$262.70M 173.87M USD | A$12.21K 8.08K USD | A$0.66 0.43 USD | A$0.68 0.45 USD | A$262.70M 173.87M USD | 0 | -A$0.01 -0.006 USD | ||
| King Copper Discovery TBXXF | $0.60 — |
-4.57
|
$171.36M — | $118.50K — | $0.64 — | $0.67 — | $171.36M — | 0 | -$0.04 — | ||
| Sidney Resources SDRC | $0.45 — |
+5.39
|
$169.49M — | $52.01K — | $0.43 — | $0.47 — | $169.49M — | 0 | -$0.00 — | ||
| Capitan Silver Corp. CAPT.V | CA$2.08 1.54 USD |
+2.46
|
CA$228.13M 169.28M USD | CA$288.43K 214.04K USD | CA$1.93 1.43 USD | CA$2.09 1.55 USD | CA$228.13M 169.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capitan Silver CAPTF | $1.51 — |
+1.51
|
$167.56M — | $17.73K — | $1.41 — | $1.51 — | $167.56M — | 0 | -$0.01 — | ||
| Bougainville Copper Limited BOU1.F | €0.36 0.39 USD |
+2.29
|
€148.53M 162.36M USD | €6.14K 6.71K USD | €0.36 0.39 USD | €0.36 0.39 USD | €148.53M 162.36M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold OCGSF | $0.32 — |
+3.23
|
$150.86M — | $134.79K — | $0.30 — | $0.32 — | $150.86M — | 0 | -$0.04 — | ||
| GSP Resource GSRCF | $0.10 — |
-9.09
|
$149.00M — | $75.00K — | $0.10 — | $0.24 — | $149.00M — | 0 | -$0.01 — | ||
| Bear Creek Mining Corporation BCM.V | CA$0.68 0.5 USD |
+13.33
|
CA$198.68M 147.43M USD | CA$1.36M 1.01M USD | CA$0.61 0.45 USD | CA$0.69 0.51 USD | CA$198.68M 147.43M USD | 0 | -CA$0.47 -0.3 USD | ||
| Bear Creek Mining BCEKF | $0.49 — |
+11.36
|
$143.17M — | $341.76K — | $0.44 — | $0.50 — | $143.17M — | 0 | -$0.34 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.26 0.29 USD |
+3.54
|
€129.50M 141.57M USD | €50.00K 54.66K USD | €0.26 0.29 USD | €0.26 0.29 USD | €129.50M 141.57M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.43 0.47 USD |
+3.11
|
€125.93M 137.66M USD | €8.10K 8.85K USD | €0.36 0.4 USD | €0.43 0.47 USD | €125.93M 137.66M USD | 0 | -€0.29 -0.3 USD | ||
| Patagonia Gold HGLD | $0.25 — |
-6.15
|
$117.84M — | $144.00K — | $0.23 — | $0.28 — | $117.84M — | 0 | -$0.23 — | ||
| Patagonia Gold Corp. PGDC.V | CA$0.34 0.25 USD |
-2.86
|
CA$158.12M 117.33M USD | CA$1.52M 1.13M USD | CA$0.30 0.22 USD | CA$0.38 0.28 USD | CA$158.12M 117.33M USD | 0 | -CA$0.37 -0.2 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$2.25 1.67 USD |
+6.64
|
CA$154.89M 114.94M USD | CA$482.48K 358.03K USD | CA$2.05 1.52 USD | CA$2.25 1.67 USD | CA$154.89M 114.94M USD | 0 | -CA$0.19 -0.1 USD | ||
| Austral Gold AGLDF | $0.13 — |
+15.82
|
$113.64M — | $1.61K — | $0.16 — | $0.16 — | $113.64M — | 0 | -$0.02 — | ||
| Forrestania Resources Limited FRS.AX | A$0.29 0.19 USD |
+9.62
|
A$170.26M 112.69M USD | A$764.84K 506.22K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$170.26M 112.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Viper Minerals VIPRF | $1.61 — |
+5.78
|
$110.83M — | $3.90K — | $1.51 — | $1.68 — | $110.83M — | 0 | -$0.14 — | ||
| P2 Gold Inc. PGLD.V | CA$0.67 0.5 USD |
+21.82
|
CA$147.26M 109.27M USD | CA$1.04M 770.84K USD | CA$0.56 0.42 USD | CA$0.67 0.5 USD | CA$147.26M 109.27M USD | 0 | CA$0.00 0 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.30 0.96 USD |
+6.56
|
CA$143.80M 106.71M USD | CA$412.87K 306.38K USD | CA$1.17 0.87 USD | CA$1.35 1 USD | CA$143.80M 106.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.10 0.82 USD |
-0.9
|
CA$140.79M 104.48M USD | CA$234.19K 173.78K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$140.79M 104.48M USD | 27.50 | CA$0.04 0.03 USD | ||
| Empress Royalty EMPYF | $0.80 — |
+0.14
|
$102.39M — | $163.03K — | $0.78 — | $0.80 — | $102.39M — | 26.66 | $0.03 — | ||
| Eastern Platinum Limited E9P1.F | €0.34 0.37 USD |
-5
|
€86.28M 94.32M USD | €28.14K 30.76K USD | €0.33 0.36 USD | €0.38 0.42 USD | €86.28M 94.32M USD | 0 | -€0.09 -0.09 USD | ||
| Nevgold NAUFF | $0.68 — |
-1.57
|
$90.21M — | $87.19K — | $0.65 — | $0.72 — | $90.21M — | 0 | -$0.04 — | ||
| Nevgold Corp. NAU.V | CA$0.91 0.68 USD |
-3.19
|
CA$121.03M 89.81M USD | CA$317.02K 235.25K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$121.03M 89.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Eastern Platinum ELRFF | $0.42 — |
0
|
$88.16M — | $94.89K — | $0.40 — | $0.46 — | $88.16M — | 0 | -$0.11 — | ||
| Eastern Platinum Limited ELR.TO | CA$0.58 0.43 USD |
0
|
CA$118.03M 87.58M USD | CA$768.98K 570.63K USD | CA$0.51 0.38 USD | CA$0.63 0.47 USD | CA$118.03M 87.58M USD | 0 | -CA$0.15 -0.1 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
-7.81
|
CA$117.07M 86.88M USD | CA$859.31K 637.66K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$117.07M 86.88M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||