Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiais Básicos (660)
- {{item.name}}
- Todos os setores
- Materiais Básicos (660)
Outros Metais Preciosos e Mineração (660)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $5.18 — |
-0.38
|
$9.35B — | $89.08K — | $5 — | $5.35 — | $9.35B — | 21.58 | $0.24 — | |
| Fresnillo FNLPF | $10.25 — |
-2.38
|
$8.85B — | $2.3K — | $10.5 — | $11.25 — | $8.85B — | 53.94 | $0.19 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.22 2.53 USD |
-0.11
|
$50.59B 7.03B USD | $34.04M 4.73M USD | $16.6 2.31 USD | $18.34 2.55 USD | $50.59B 7.03B USD | 23.35 | $0.78 0.11 USD | |
| Impala Platinum Holdings Limited IMPUY | $4.66 — |
-0.85
|
$5.23B — | $310.19K — | $4.58 — | $5.15 — | $5.23B — | 0 | -$1 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $26.28 19.5 USD |
-5.81
|
$5.28B 3.92B USD | $174.37K 129.4K USD | $26.17 19.42 USD | $27.82 20.64 USD | $5.28B 3.92B USD | 0 | -$0.16 -0.1 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $13.32 — |
-8.83
|
$3.56B — | $1.84M — | $12.98 — | $14.37 — | $3.56B — | 9.18 | $1.45 — | |
| Hecla Mining Company HCL.DE | $4.32 4.73 USD |
-12.21
|
$2.73B 2.99B USD | $30.33K 33.15K USD | $4.27 4.67 USD | $4.89 5.34 USD | $2.73B 2.99B USD | 86.45 | $0.05 0.05 USD | |
| Hecla Mining Company HL | $4.72 — |
-11.78
|
$2.98B — | $24.36M — | $4.61 — | $5.16 — | $2.98B — | 78.66 | $0.06 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.95 6.64 USD |
-4.99
|
$3.55B 2.63B USD | $14.7K 10.91K USD | $8.88 6.59 USD | $9.38 6.96 USD | $3.55B 2.63B USD | 40.68 | $0.22 0.16 USD | |
| G Mining Ventures GMINF | $11.46 — |
+0.09
|
$2.62B — | $6.71K — | $11.45 — | $12.32 — | $2.62B — | 30.97 | $0.37 — | |
| China Gold International Resources Corp. Ltd. 2099.HK | $44.1 5.64 USD |
-15.68
|
$17.48B 2.24B USD | $4.67M 597.28K USD | $43.9 5.61 USD | $46.85 5.99 USD | $17.48B 2.24B USD | 35.85 | $1.23 0.16 USD | |
| SPM 600459.SS | $12.5 1.74 USD |
-9.94
|
$9.51B 1.32B USD | $13.65M 1.9M USD | $12.5 1.74 USD | $13.21 1.84 USD | $9.51B 1.32B USD | 18.38 | $0.68 0.09 USD | |
| Endeavour Silver Corp. EDR.TO | $4.46 3.31 USD |
-10.26
|
$1.17B 868.18M USD | $1.56M 1.16M USD | $4.21 3.12 USD | $4.8 3.56 USD | $1.17B 868.18M USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver EXK | $3.15 — |
-10.76
|
$826.32M — | $18.45M — | $2.95 — | $3.37 — | $826.32M — | 0 | -$0.13 — | |
| Endeavour Silver Corp. EJD.F | $2.87 3.14 USD |
-11.84
|
$753.92M 824.14M USD | $23.03K 25.18K USD | $2.84 3.11 USD | $3.2 3.5 USD | $753.92M 824.14M USD | 0 | -$0.12 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $6.31 4.68 USD |
-9.86
|
$1.08B 800.85M USD | $628.92K 466.7K USD | $6.27 4.65 USD | $6.83 5.07 USD | $1.08B 800.85M USD | 31.55 | $0.2 0.15 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.84 7.17 USD |
-11.87
|
$1.17B 772.25M USD | $16.38K 10.84K USD | $10.44 6.91 USD | $11.88 7.86 USD | $1.17B 772.25M USD | 33.87 | $0.32 0.21 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.72 0.52 USD |
-9.93
|
$5.36B 745.96M USD | $39.29M 5.46M USD | $3.72 0.52 USD | $3.93 0.55 USD | $5.36B 745.96M USD | 0 | -$0.62 -0.08 USD | |
| Perpetua Resources Corp. PPTA.TO | $13.19 9.79 USD |
-16.25
|
$939.95M 697.5M USD | $109.16K 81K USD | $12.59 9.34 USD | $15.15 11.24 USD | $939.95M 697.5M USD | 0 | -$0.31 -0.2 USD | |
| Perpetua Resources PPTA | $9.31 — |
-16.87
|
$667.37M — | $1.47M — | $8.84 — | $10.72 — | $667.37M — | 0 | -$0.22 — | |
| Solaris Resources Inc. SLS.TO | $4.15 3.08 USD |
-8.79
|
$677.43M 502.69M USD | $643.13K 477.24K USD | $3.99 2.96 USD | $4.36 3.24 USD | $677.43M 502.69M USD | 0 | -$0.7 -0.5 USD | |
| McEwen Mining Inc. MUX.TO | $9.56 7.09 USD |
-7.99
|
$515.61M 382.62M USD | $50.24K 37.28K USD | $9.39 6.97 USD | $10.13 7.52 USD | $515.61M 382.62M USD | 0 | -$1.22 -0.9 USD | |
| GoGold Resources Inc. GGD.TO | $1.5 1.11 USD |
-8.54
|
$496.46M 368.4M USD | $1.66M 1.23M USD | $1.42 1.05 USD | $1.59 1.18 USD | $496.46M 368.4M USD | 150.00 | $0.01 0.007 USD | |
| McEwen Mining MUX | $6.71 — |
-9.2
|
$361.9M — | $712.03K — | $6.6 — | $7.13 — | $361.9M — | 0 | -$0.86 — | |
| GoGold Resources GLGDF | $1.06 — |
+0.95
|
$352.52M — | $72.2K — | $1.01 — | $1.11 — | $352.52M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $1.82 — |
-1.09
|
$278.35M — | $109.09K — | $1.75 — | $1.98 — | $278.35M — | 0 | -$0.15 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.77 2.8 USD |
-5.04
|
$348.71M 258.76M USD | $23.85K 17.7K USD | $3.75 2.78 USD | $3.94 2.92 USD | $348.71M 258.76M USD | 0 | -$0.09 -0.06 USD | |
| Metalla Royalty & Streaming MTA | $2.65 — |
-6.69
|
$247.58M — | $726.4K — | $2.64 — | $2.83 — | $247.58M — | 0 | -$0.06 — | |
| Gold Royalty GROY | $1.29 — |
-7.19
|
$219.91M — | $2.1M — | $1.28 — | $1.37 — | $219.91M — | 0 | -$0.02 — | |
| Santana Minerals Limited SMI.AX | $0.46 0.3 USD |
-8.08
|
$328.84M 217.64M USD | $2.07M 1.37M USD | $0.4299 0.28 USD | $0.4799 0.31 USD | $328.84M 217.64M USD | 0 | -$0.01 -0.006 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.06 1.53 USD |
-10.43
|
$290.33M 215.44M USD | $619.33K 459.58K USD | $2 1.48 USD | $2.26 1.68 USD | $290.33M 215.44M USD | 22.88 | $0.09 0.07 USD | |
| Avino Silver & Gold Mines ASM | $1.46 — |
-10.98
|
$206.13M — | $4.26M — | $1.4 — | $1.6 — | $206.13M — | 24.33 | $0.06 — | |
| Integra Resources Corp. ITR.V | $1.64 1.22 USD |
-3.53
|
$276.69M 205.32M USD | $657.95K 488.24K USD | $1.51 1.12 USD | $1.67 1.24 USD | $276.69M 205.32M USD | 0 | -$0.14 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.33 1.45 USD |
-10.44
|
$187.45M 204.9M USD | $1.15K 1.26K USD | $1.29 1.41 USD | $1.45 1.59 USD | $187.45M 204.9M USD | 26.60 | $0.05 0.05 USD | |
| Integra Resources ITRG | $1.16 — |
0
|
$196.45M — | $1.59M — | $1.05 — | $1.16 — | $196.45M — | 0 | -$0.1 — | |
| Larvotto Resources Limited LRV.AX | $0.6899 0.45 USD |
-15.43
|
$281.67M 186.43M USD | $9.38M 6.21M USD | $0.66 0.44 USD | $0.7299 0.48 USD | $281.67M 186.43M USD | 0 | -$0.05 -0.03 USD | |
| Sylvania Platinum SAPLF | $0.63 — |
0
|
$179.83M — | $5K — | $0.7199 — | $0.7199 — | $179.83M — | 15.75 | $0.04 — | |
| New Pacific Metals Corp. NUAG.TO | $1.39 1.03 USD |
-10.32
|
$238.58M 177.04M USD | $81.1K 60.18K USD | $1.37 1.02 USD | $1.56 1.16 USD | $238.58M 177.04M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1 — |
-9.28
|
$171.28M — | $902.75K — | $0.9699 — | $1.1 — | $171.28M — | 0 | -$0.03 — | |
| Antipa Minerals Limited AZY.AX | $0.39 0.26 USD |
-7.14
|
$222.21M 147.07M USD | $3.53M 2.33M USD | $0.3699 0.24 USD | $0.4 0.26 USD | $222.21M 147.07M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources Limited GOT.V | $1.39 1.03 USD |
-6.71
|
$193.46M 143.56M USD | $742.12K 550.7K USD | $1.31 0.97 USD | $1.47 1.09 USD | $193.46M 143.56M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $0.9799 — |
-6.67
|
$137.36M — | $156.52K — | $0.93 — | $1.05 — | $137.36M — | 0 | -$0.17 — | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+1.37
|
$167.18M 124.06M USD | $223.9K 166.15K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $167.18M 124.06M USD | 2.84 | $0.13 0.1 USD | |
| Lucara Diamond LUCRF | $0.2399 — |
-5.51
|
$119.2M — | $3K — | $0.25 — | $0.25 — | $119.2M — | 2.66 | $0.09 — | |
| Strickland Metals Limited STK.AX | $0.08 0.05 USD |
-4.76
|
$176.59M 116.88M USD | $2.95M 1.95M USD | $0.07 0.05 USD | $0.08 0.05 USD | $176.59M 116.88M USD | 8.00 | $0.01 0.006 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.49 1.11 USD |
-6.88
|
$153.07M 113.59M USD | $72.41K 53.73K USD | $1.39 1.03 USD | $1.6 1.19 USD | $153.07M 113.59M USD | 0 | -$0.07 -0.05 USD | |
| Lucara Diamond Corp. LUC.ST | $2.58 0.25 USD |
-0.96
|
$1.16B 113.57M USD | $214.6K 20.95K USD | $2.48 0.24 USD | $2.66 0.26 USD | $1.16B 113.57M USD | 2.92 | $0.88 0.09 USD | |
| AIC Mines Limited A1M.AX | $0.2999 0.2 USD |
-10.61
|
$169.83M 112.4M USD | $4.09M 2.7M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $169.83M 112.4M USD | 14.75 | $0.02 0.01 USD | |
| Platinum Group Metals PLG | $1.07 — |
-6.14
|
$109.92M — | $1.28M — | $0.9899 — | $1.12 — | $109.92M — | 0 | -$0.05 — | |
| 29Metals Limited 29M.AX | $0.11 0.07 USD |
-18.52
|
$150.8M 99.81M USD | $8.37M 5.54M USD | $0.11 0.07 USD | $0.13 0.08 USD | $150.8M 99.81M USD | 0 | -$0.24 -0.1 USD | |
| Bougainville Copper Limited BOC.AX | $0.32 0.21 USD |
-3.03
|
$128.34M 84.94M USD | $37.67K 24.93K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $128.34M 84.94M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.23 — |
-4.52
|
$84.26M — | $75.46K — | $0.22 — | $0.2399 — | $84.26M — | 0 | $0 — | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
-9.09
|
$75.78M 82.83M USD | $45K 49.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.78M 82.83M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2899 0.21 USD |
-6.56
|
$104.04M 77.2M USD | $1.04M 768.3K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $104.04M 77.2M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+5.26
|
$114.73M 75.94M USD | $9.81M 6.5M USD | $0.05 0.03 USD | $0.07 0.04 USD | $114.73M 75.94M USD | 0 | $0 0 USD | |
| Silver Tiger Metals SLVTF | $0.2 — |
-1.44
|
$73.69M — | $323.4K — | $0.19 — | $0.22 — | $73.69M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.17 0.18 USD |
-15.58
|
$66.89M 73.12M USD | $40K 43.73K USD | $0.17 0.18 USD | $0.23 0.25 USD | $66.89M 73.12M USD | 0 | -$0.01 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
0
|
$109.36M 72.38M USD | $4.04M 2.67M USD | $0.19 0.13 USD | $0.2399 0.16 USD | $109.36M 72.38M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
+11.11
|
$97.06M 72.02M USD | $268K 198.87K USD | $0.05 0.03 USD | $0.05 0.04 USD | $97.06M 72.02M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
-6.15
|
$95.99M 71.23M USD | $624.31K 463.28K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $95.99M 71.23M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver BKRRF | $0.2099 — |
-1.87
|
$68.06M — | $385.67K — | $0.2099 — | $0.23 — | $68.06M — | 0 | -$0.04 — | |
| CHI SILVER GP 0815.HK | $0.22 0.03 USD |
-13.73
|
$515.27M 65.88M USD | $58.09M 7.43M USD | $0.19 0.02 USD | $0.23 0.03 USD | $515.27M 65.88M USD | 22.00 | $0.01 0.001 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.52 0.39 USD |
-8.77
|
$80.05M 59.4M USD | $84.57K 62.76K USD | $0.51 0.38 USD | $0.54 0.4 USD | $80.05M 59.4M USD | 0 | -$0.07 -0.05 USD | |
| Challenger Gold Limited CEL.AX | $0.05 0.04 USD |
-5.36
|
$89.45M 59.2M USD | $1.94M 1.28M USD | $0.05 0.03 USD | $0.05 0.04 USD | $89.45M 59.2M USD | 1.06 | $0.05 0.03 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.3599 — |
-1.39
|
$56.84M — | $9K — | $0.3699 — | $0.38 — | $56.84M — | 0 | -$0.05 — | |
| Premier Development & Inv PDIV | $0.22 — |
+9.95
|
$54.69M — | $15.28K — | $0.19 — | $0.22 — | $54.69M — | 0 | -$0.56 — | |
| Petratherm Limited PTR.AX | $0.22 0.15 USD |
-8.33
|
$76.04M 50.32M USD | $512.59K 339.26K USD | $0.22 0.15 USD | $0.23 0.15 USD | $76.04M 50.32M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
-2.94
|
$67.71M 50.24M USD | $42.04K 31.19K USD | $0.9499 0.7 USD | $1.05 0.78 USD | $67.71M 50.24M USD | 0 | -$0.08 -0.05 USD | |
| Chesapeake Gold CHPGF | $0.66 — |
-9.77
|
$48.07M — | $1.8K — | $0.66 — | $0.66 — | $48.07M — | 0 | -$0.06 — | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
0
|
$63.96M 47.46M USD | $1.02M 754.11K USD | $0.19 0.14 USD | $0.22 0.16 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.45 0.33 USD |
0
|
$61.48M 45.62M USD | $90.34K 67.04K USD | $0.4 0.3 USD | $0.46 0.34 USD | $61.48M 45.62M USD | 15.00 | $0.03 0.02 USD | |
| Defiance Silver DNCVF | $0.14 — |
+2.99
|
$45.41M — | $241.1K — | $0.13 — | $0.1499 — | $45.41M — | 0 | -$0.01 — | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-10.36
|
$41.12M 44.95M USD | $26K 28.42K USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.12M 44.95M USD | 0 | -$0.01 -0.01 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-10
|
$59.66M 44.27M USD | $168.2K 124.81K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $59.66M 44.27M USD | 0 | -$0.01 -0.007 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.05 0.03 USD |
+6.82
|
$66.82M 44.22M USD | $27.94K 18.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $66.82M 44.22M USD | 0 | -$0.11 -0.07 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.65 0.48 USD |
-4.41
|
$58.93M 43.73M USD | $6.8K 5.04K USD | $0.65 0.48 USD | $0.65 0.48 USD | $58.93M 43.73M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.17 0.13 USD |
-10.53
|
$58.07M 43.09M USD | $810.7K 601.59K USD | $0.17 0.12 USD | $0.19 0.14 USD | $58.07M 43.09M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-3.77
|
$39.28M 42.94M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.28M 42.94M USD | 0 | -$0.03 -0.03 USD | |
| Viscount Mining VLMGF | $0.38 — |
-1.04
|
$42.36M — | $5K — | $0.38 — | $0.39 — | $42.36M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SSV.V | $0.1799 0.13 USD |
-12.2
|
$55.69M 41.33M USD | $594.49K 441.14K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $55.69M 41.33M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold OCGSF | $0.1199 — |
-1.64
|
$40.99M — | $264.16K — | $0.1199 — | $0.13 — | $40.99M — | 0 | -$0.03 — | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
-7.22
|
$53.36M 39.6M USD | $176.81K 131.2K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $53.36M 39.6M USD | 45.00 | $0.01 0.007 USD | |
| Southern Silver Exploration SSVFF | $0.13 — |
+1.96
|
$39.51M — | $150.5K — | $0.1199 — | $0.14 — | $39.51M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.11 0.12 USD |
-6.97
|
$35.81M 39.14M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $35.81M 39.14M USD | 0 | -$0.01 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.13 0.08 USD |
0
|
$57.33M 37.95M USD | $3.26M 2.16M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $57.33M 37.95M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
0
|
$51.13M 37.94M USD | $1.29M 955.14K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.3 -0.2 USD | |
| Empress Royalty EMPYF | $0.3099 — |
+1.6
|
$37.89M — | $152.78K — | $0.3099 — | $0.34 — | $37.89M — | 31.34 | $0.01 — | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
0
|
$32.87M 35.94M USD | $45K 49.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.87M 35.94M USD | 0 | -$0.19 -0.2 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.55 0.41 USD |
-9.84
|
$47.82M 35.49M USD | $19.06K 14.14K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $47.82M 35.49M USD | 0 | -$0.13 -0.09 USD | |
| Bear Creek Mining BCEKF | $0.1199 — |
-3.15
|
$35.19M — | $171.4K — | $0.1199 — | $0.1199 — | $35.19M — | 0 | -$0.21 — | |
| Carnaby Resources Limited CNB.AX | $0.23 0.15 USD |
-13.86
|
$52.53M 34.77M USD | $838.67K 555.08K USD | $0.23 0.15 USD | $0.25 0.17 USD | $52.53M 34.77M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-13.04
|
$50.36M 33.33M USD | $2.1M 1.39M USD | $0.02 0.01 USD | $0.02 0.02 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Denarius Metals DNRSF | $0.3499 — |
+5.67
|
$32.87M — | $500 — | $0.33 — | $0.33 — | $32.87M — | 0 | -$0.35 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-2.56
|
$48.85M 32.33M USD | $3.16M 2.09M USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.85M 32.33M USD | 0.94 | $0.08 0.05 USD | |
| Capitan Silver Corp. CAPT.V | $0.4299 0.32 USD |
+7.5
|
$42.29M 31.38M USD | $48.56K 36.03K USD | $0.3699 0.27 USD | $0.4299 0.32 USD | $42.29M 31.38M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8299 0.62 USD |
-4.6
|
$41.48M 30.78M USD | $31.53K 23.39K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $41.48M 30.78M USD | 13.83 | $0.06 0.04 USD | |
| Teuton Resources Corp. TUO.V | $0.7099 0.53 USD |
-8.97
|
$41M 30.42M USD | $34.46K 25.57K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $41M 30.42M USD | 0 | -$0.05 -0.03 USD | |
| Teuton Resources TEUTF | $0.53 — |
+8.03
|
$30.39M — | $6.19K — | $0.4899 — | $0.5699 — | $30.39M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $0.3099 — |
+3.5
|
$30.23M — | $31.6K — | $0.25 — | $0.2999 — | $30.23M — | 0 | -$0.01 — | |
| Adyton Resources Corporation ADY.V | $0.16 0.12 USD |
+6.9
|
$40.29M 29.9M USD | $244.5K 181.43K USD | $0.14 0.1 USD | $0.16 0.12 USD | $40.29M 29.9M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||