Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiais Básicos (664)
- {{item.name}}
- Todos os setores
- Materiais Básicos (664)
Outros Metais Preciosos e Mineração (664)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $19 — |
-3.31
|
$14B — | $199 — | $19 — | $19 — | $14B — | 100.00 | $0.19 — | |
| Valterra Platinum Limited ANGPY | $7.41 — |
+5.41
|
$12.62B — | $292.87K — | $7.2 — | $7.44 — | $12.62B — | 29.64 | $0.25 — | |
| Impala Platinum Holdings Limited IMPUY | $8.59 — |
+3
|
$8.09B — | $91.35K — | $8.5 — | $8.65 — | $8.09B — | 0 | -$1.07 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.5 2.85 USD |
-2.01
|
$56.92B 7.91B USD | $25.63M 3.56M USD | $20.44 2.84 USD | $21 2.92 USD | $56.92B 7.91B USD | 24.11 | $0.85 0.12 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.5 8.2 USD |
+2.74
|
$7.06B 7.72B USD | $11.96K 13.07K USD | $7.2 7.87 USD | $7.56 8.26 USD | $7.06B 7.72B USD | 0 | -$0.92 -1.005 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.31 24.72 USD |
-2.43
|
$6.69B 4.96B USD | $33.25K 24.67K USD | $33.27 24.69 USD | $34.14 25.33 USD | $6.69B 4.96B USD | 832.75 | $0.04 0.03 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.68 — |
-1.27
|
$4.23B — | $310.83K — | $16.57 — | $16.92 — | $4.23B — | 10.16 | $1.64 — | |
| Hecla Mining Company HL | $5.96 — |
-0.83
|
$3.77B — | $9.03M — | $5.94 — | $6.1 — | $3.77B — | 49.66 | $0.12 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.42 9.21 USD |
+1.43
|
$4.92B 3.65B USD | $2.74K 2.03K USD | $12.36 9.17 USD | $12.42 9.22 USD | $4.92B 3.65B USD | 20.69 | $0.6 0.45 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $71.5 9.14 USD |
-0.63
|
$28.34B 3.62B USD | $2.96M 377.83K USD | $70.6 9.03 USD | $73.85 9.44 USD | $28.34B 3.62B USD | 20.72 | $3.45 0.44 USD | |
| Hecla Mining Company HCL.DE | $5.18 5.66 USD |
-0.65
|
$3.28B 3.58B USD | $12.36K 13.51K USD | $5.13 5.61 USD | $5.29 5.78 USD | $3.28B 3.58B USD | 51.79 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.12 5.59 USD |
-3.58
|
$3.24B 3.54B USD | $11.94K 13.05K USD | $5.1 5.57 USD | $5.32 5.81 USD | $3.24B 3.54B USD | 51.15 | $0.1 0.11 USD | |
| G Mining Ventures GMINF | $14 — |
-4.63
|
$3.18B — | $1.2K — | $14 — | $14.2 — | $3.18B — | 26.92 | $0.52 — | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $458 0.03 USD |
+0.44
|
$49.46T 3.16B USD | $263.42M 16.83K USD | $458 0.03 USD | $478 0.03 USD | $49.46T 3.16B USD | 130.48 | $3.51 0.0002 USD | |
| SPM 600459.SS | $15.37 2.14 USD |
-1.85
|
$11.69B 1.62B USD | $18.13M 2.52M USD | $15.19 2.11 USD | $15.55 2.16 USD | $11.69B 1.62B USD | 19.70 | $0.78 0.11 USD | |
| Endeavour Silver Corp. EDR.TO | $6.58 4.88 USD |
+0.46
|
$1.91B 1.41B USD | $351.19K 260.61K USD | $6.43 4.77 USD | $6.62 4.91 USD | $1.91B 1.41B USD | 0 | -$0.34 -0.2 USD | |
| Endeavour Silver EXK | $4.86 — |
+1.04
|
$1.41B — | $9.05M — | $4.75 — | $4.89 — | $1.41B — | 0 | -$0.25 — | |
| Endeavour Silver Corp. EJD.F | $4.19 4.58 USD |
-0.76
|
$1.21B 1.33B USD | $11.6K 12.68K USD | $4.17 4.55 USD | $4.24 4.63 USD | $1.21B 1.33B USD | 0 | -$0.22 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.35 6.93 USD |
+2.58
|
$1.66B 1.24B USD | $366.2K 271.74K USD | $8.94 6.63 USD | $9.39 6.97 USD | $1.66B 1.24B USD | 42.47 | $0.22 0.16 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.25 10.09 USD |
-4.69
|
$1.64B 1.09B USD | $20.35K 13.47K USD | $15.05 9.96 USD | $16 10.59 USD | $1.64B 1.09B USD | 49.19 | $0.31 0.21 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.74 13.16 USD |
+1.84
|
$1.27B 941.81M USD | $113.09K 83.92K USD | $17.6 13.06 USD | $18.02 13.37 USD | $1.27B 941.81M USD | 0 | -$0.4 -0.2 USD | |
| Perpetua Resources PPTA | $13.11 — |
+2.14
|
$937.93M — | $2.4M — | $13 — | $13.31 — | $937.93M — | 0 | -$0.29 — | |
| HUANGHE WHIRLWIND 600172.SS | $4.24 0.59 USD |
-1.17
|
$6.11B 850.23M USD | $43.16M 6M USD | $4.15 0.58 USD | $4.29 0.6 USD | $6.11B 850.23M USD | 0 | -$0.75 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.22 4.62 USD |
-0.96
|
$1.02B 759.71M USD | $27.76K 20.6K USD | $6.15 4.56 USD | $6.35 4.71 USD | $1.02B 759.71M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $2.25 1.67 USD |
+0.9
|
$851.32M 631.73M USD | $257.65K 191.19K USD | $2.19 1.63 USD | $2.26 1.68 USD | $851.32M 631.73M USD | 225.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1.64 — |
0
|
$620.52M — | $4.42K — | $1.63 — | $1.64 — | $620.52M — | 164.00 | $0.01 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.92 3.65 USD |
+2.29
|
$714.04M 529.86M USD | $244.61K 181.52K USD | $4.79 3.55 USD | $4.93 3.66 USD | $714.04M 529.86M USD | 35.14 | $0.14 0.1 USD | |
| Avino Silver & Gold Mines ASM | $3.62 — |
+1.54
|
$524.64M — | $3.44M — | $3.52 — | $3.64 — | $524.64M — | 36.14 | $0.1 — | |
| AbraSilver Resource ABBRF | $3.39 — |
+3.35
|
$517.72M — | $9.44K — | $3.26 — | $3.39 — | $517.72M — | 0 | -$0.19 — | |
| McEwen Mining Inc. MUX.TO | $12.88 9.56 USD |
+0.86
|
$695.36M 516M USD | $50.64K 37.58K USD | $12.63 9.37 USD | $12.95 9.61 USD | $695.36M 516M USD | 0 | -$0.78 -0.5 USD | |
| McEwen Mining MUX | $9.5 — |
+1.17
|
$512.88M — | $312.03K — | $9.31 — | $9.55 — | $512.88M — | 0 | -$0.57 — | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.1 3.39 USD |
+0.98
|
$449.9M 491.8M USD | $31.56K 34.5K USD | $3.01 3.29 USD | $3.33 3.64 USD | $449.9M 491.8M USD | 34.44 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.09 3.38 USD |
+1.31
|
$448.45M 490.22M USD | $7.03K 7.68K USD | $3.07 3.36 USD | $3.17 3.47 USD | $448.45M 490.22M USD | 34.33 | $0.09 0.1 USD | |
| Gold Royalty GROY | $2.23 — |
-2.84
|
$379.33M — | $2.59M — | $2.02 — | $2.25 — | $379.33M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.84 3.59 USD |
-2.22
|
$447.82M 332.31M USD | $6.5K 4.82K USD | $4.83 3.58 USD | $4.95 3.67 USD | $447.82M 332.31M USD | 0 | -$0.07 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.58 — |
-1.38
|
$332.17M — | $200.09K — | $3.56 — | $3.64 — | $332.17M — | 0 | -$0.05 — | |
| Antipa Minerals Limited AZY.AX | $0.79 0.52 USD |
-3.07
|
$456.8M 302.34M USD | $3.53M 2.33M USD | $0.78 0.51 USD | $0.81 0.54 USD | $456.8M 302.34M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.5999 0.39 USD |
+2.59
|
$430.02M 284.61M USD | $375.33K 248.41K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $430.02M 284.61M USD | 0 | -$0.01 -0.006 USD | |
| Integra Resources Corp. ITR.V | $2.22 1.64 USD |
-1.12
|
$374.34M 277.78M USD | $75.56K 56.07K USD | $2.17 1.61 USD | $2.25 1.67 USD | $374.34M 277.78M USD | 0 | -$0.01 -0.007 USD | |
| Integra Resources ITRG | $1.64 — |
-1.22
|
$277.15M — | $401.16K — | $1.6 — | $1.67 — | $277.15M — | 0 | -$0.01 — | |
| New Pacific Metals Corp. NUAG.TO | $2.04 1.51 USD |
-1.45
|
$350.44M 260.05M USD | $18.68K 13.86K USD | $2.02 1.5 USD | $2.05 1.52 USD | $350.44M 260.05M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $1.5 — |
-2.29
|
$256.82M — | $61.62K — | $1.48 — | $1.55 — | $256.82M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.9799 — |
-0.51
|
$254.91M — | $1.09K — | $0.9799 — | $0.9799 — | $254.91M — | 24.50 | $0.04 — | |
| Goliath Resources Limited GOT.V | $2.24 1.66 USD |
-3.03
|
$341.93M 253.73M USD | $116.72K 86.61K USD | $2.19 1.63 USD | $2.3 1.71 USD | $341.93M 253.73M USD | 0 | -$0.28 -0.2 USD | |
| Goliath Resources GOTRF | $1.63 — |
-4.12
|
$248.82M — | $10.7K — | $1.63 — | $1.68 — | $248.82M — | 0 | -$0.2 — | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
+7.69
|
$316.73M 209.63M USD | $2.1M 1.39M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.22 0.14 USD |
0
|
$294.84M 195.14M USD | $3.55M 2.35M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $294.84M 195.14M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+3.85
|
$290.34M 192.16M USD | $2.82M 1.87M USD | $0.13 0.09 USD | $0.14 0.09 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.65 0.43 USD |
0
|
$265.94M 176.02M USD | $2.5M 1.65M USD | $0.6199 0.41 USD | $0.66 0.43 USD | $265.94M 176.02M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.14 1.59 USD |
+4.39
|
$225.14M 167.07M USD | $115.91K 86.01K USD | $2.09 1.55 USD | $2.16 1.6 USD | $225.14M 167.07M USD | 0 | -$0.07 -0.05 USD | |
| Platinum Group Metals PLG | $1.58 — |
+3.9
|
$166.13M — | $690.55K — | $1.54 — | $1.6 — | $166.13M — | 0 | -$0.05 — | |
| MTM Critical Metals Limited MTM.AX | $0.54 0.36 USD |
+6.93
|
$249.39M 165.06M USD | $6.53M 4.32M USD | $0.52 0.34 USD | $0.56 0.37 USD | $249.39M 165.06M USD | 0 | -$0.02 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.51 0.07 USD |
+7.37
|
$1.19B 152.73M USD | $82.55M 10.55M USD | $0.46 0.06 USD | $0.52 0.07 USD | $1.19B 152.73M USD | 51.00 | $0.01 0.001 USD | |
| Silver Tiger Metals SLVTF | $0.3499 — |
+1.74
|
$143.68M — | $48K — | $0.3499 — | $0.3599 — | $143.68M — | 0 | -$0.01 — | |
| Silver Tiger Metals Inc. SLVR.V | $0.4699 0.35 USD |
-1.05
|
$192.94M 143.17M USD | $206.7K 153.38K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $192.94M 143.17M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
+0.65
|
$128.08M 140.01M USD | $13.4K 14.64K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $128.08M 140.01M USD | 0 | -$0.01 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+4.55
|
$198.61M 131.45M USD | $1.19M 787.23K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $845.07K 559.32K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-6.9
|
$167.31M 110.73M USD | $3.12M 2.07M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $167.31M 110.73M USD | 1.62 | $0.05 0.03 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-7.14
|
$149.18M 110.7M USD | $122.47K 90.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $149.18M 110.7M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.4 0.26 USD |
+3.95
|
$158.42M 104.85M USD | $48.16K 31.88K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $158.42M 104.85M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.96
|
$87.45M 95.59M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $87.45M 95.59M USD | 0 | -$0.01 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
-6.9
|
$137.33M 90.9M USD | $807.45K 534.42K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
0
|
$119.59M 88.75M USD | $305.94K 227.02K USD | $0.38 0.28 USD | $0.39 0.29 USD | $119.59M 88.75M USD | 0 | -$0.06 -0.04 USD | |
| Blackrock Silver BKRRF | $0.28 — |
-2.61
|
$88.12M — | $42.58K — | $0.28 — | $0.28 — | $88.12M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5699 — |
+4.19
|
$87.58M — | $2.8K — | $0.5699 — | $0.5699 — | $87.58M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.2399 — |
+8.31
|
$87.45M — | $2.5K — | $0.2399 — | $0.2399 — | $87.45M — | 0 | $0 — | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7399 0.55 USD |
0
|
$113.92M 84.53M USD | $4.8K 3.56K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $113.92M 84.53M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
-2.13
|
$104.18M 77.3M USD | $74.23K 55.08K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $104.18M 77.3M USD | 1.64 | $0.14 0.1 USD | |
| Lucara Diamond LUCRF | $0.17 — |
+11.67
|
$76.3M — | $10K — | $0.17 — | $0.17 — | $76.3M — | 1.67 | $0.1 — | |
| Chesapeake Gold CHPGF | $1.1 — |
-1.79
|
$75.49M — | $2.1K — | $1.1 — | $1.12 — | $75.49M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $1.47 1.09 USD |
-3.29
|
$100.54M 74.61M USD | $13.05K 9.68K USD | $1.47 1.09 USD | $1.52 1.13 USD | $100.54M 74.61M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.ST | $1.61 0.16 USD |
-3.01
|
$729.23M 71.18M USD | $188.85K 18.43K USD | $1.59 0.16 USD | $1.68 0.16 USD | $729.23M 71.18M USD | 1.62 | $0.99 0.1 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
+7.35
|
$61.35M 67.06M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.35M 67.06M USD | 0 | -$0.03 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-3.33
|
$100.23M 66.34M USD | $142.97K 94.63K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-0.91
|
$65.73M — | $16.05K — | $0.1799 — | $0.1799 — | $65.73M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2399 0.17 USD |
-2.08
|
$88.26M 65.49M USD | $273.9K 203.25K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.26M 65.49M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.8499 0.63 USD |
-9.57
|
$83.59M 62.03M USD | $37.59K 27.89K USD | $0.8499 0.63 USD | $0.9499 0.7 USD | $83.59M 62.03M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.63 — |
-9.12
|
$61.96M — | $113.03K — | $0.63 — | $0.6999 — | $61.96M — | 0 | -$0.02 — | |
| Orvana Minerals ORVMF | $0.4299 — |
+1.18
|
$59.01M — | $1.5K — | $0.4299 — | $0.4299 — | $59.01M — | 43.00 | $0.01 — | |
| Orvana Minerals Corp. ORV.TO | $0.5799 0.43 USD |
0
|
$79.24M 58.8M USD | $2.5K 1.86K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $79.24M 58.8M USD | 58.00 | $0.01 0.007 USD | |
| Southern Silver Exploration SSVFF | $0.19 — |
-5.47
|
$58.79M — | $57.56K — | $0.19 — | $0.19 — | $58.79M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
0
|
$78.97M 58.6M USD | $186.7K 138.54K USD | $0.27 0.2 USD | $0.28 0.2 USD | $78.97M 58.6M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.26 0.19 USD |
+2
|
$78.9M 58.55M USD | $145.1K 107.67K USD | $0.25 0.18 USD | $0.26 0.19 USD | $78.9M 58.55M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver DNCVF | $0.2 — |
-1.09
|
$58.5M — | $48K — | $0.2 — | $0.2 — | $58.5M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4899 — |
0
|
$58.1M — | $44.52K — | $0.4899 — | $0.4899 — | $58.1M — | 49.00 | $0.01 — | |
| Empress Royalty Corp. EMPR.V | $0.66 0.49 USD |
0
|
$78.26M 58.08M USD | $4.5K 3.34K USD | $0.66 0.49 USD | $0.66 0.49 USD | $78.26M 58.08M USD | 66.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
-4.3
|
$48.85M 53.39M USD | $8.7K 9.51K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $48.85M 53.39M USD | 0 | -$0.01 -0.01 USD | |
| Carnaby Resources Limited CNB.AX | $0.3499 0.23 USD |
+7.69
|
$79.94M 52.91M USD | $1.33M 877.61K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $79.94M 52.91M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-2.86
|
$47.64M 52.08M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.64M 52.08M USD | 0 | -$0.01 -0.01 USD | |
| Denarius Metals DNRSF | $0.45 — |
0
|
$49.33M — | $20K — | $0.45 — | $0.45 — | $49.33M — | 0 | $0 — | |
| Bear Creek Mining Corporation BCM.V | $0.23 0.17 USD |
0
|
$65.74M 48.78M USD | $29.03K 21.54K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $65.74M 48.78M USD | 0 | -$0.38 -0.2 USD | |
| Alaska Silver Corp. WAM.V | $0.75 0.56 USD |
-5.06
|
$65.36M 48.5M USD | $17.89K 13.28K USD | $0.75 0.56 USD | $0.8 0.59 USD | $65.36M 48.5M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining BCEKF | $0.16 — |
-0.98
|
$47.87M — | $6.79K — | $0.16 — | $0.16 — | $47.87M — | 0 | -$0.28 — | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
0
|
$62.85M 46.64M USD | $500 371.03 USD | $0.66 0.49 USD | $0.66 0.49 USD | $62.85M 46.64M USD | 66.00 | $0.01 0.007 USD | |
| Viscount Mining Corp. VML.V | $0.56 0.42 USD |
+3.7
|
$61.87M 45.91M USD | $21K 15.58K USD | $0.55 0.41 USD | $0.56 0.42 USD | $61.87M 45.91M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.2399 0.17 USD |
0
|
$61.09M 45.33M USD | $39.2K 29.09K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $61.09M 45.33M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
-6.14
|
$40.17M 43.92M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.17M 43.92M USD | 0 | -$0.24 -0.2 USD | |
| Viscount Mining VLMGF | $0.4 — |
-4.76
|
$43.67M — | $56 — | $0.4 — | $0.4 — | $43.67M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.2099 — |
+3.8
|
$43.58M — | $46K — | $0.2099 — | $0.23 — | $43.58M — | 0 | -$0.08 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||