País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (62)
- {{country.name}}
- Todos os países
- Austrália (62)
ASX (62)
- {{item.name}}
- Todas as bolsas de valores
- ASX (62)
Materiais Básicos (62)
- {{item.name}}
- Todos os setores
- Materiais Básicos (62)
Outros Metais Preciosos e Mineração (62)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (4)
- Produtos Químicos (4)
- Produtos Químicos Especializados (11)
- Produção de Madeira (2)
- Alumínio (4)
- Cobre (16)
- Outros Metais Industriais e Mineração (299)
- Ouro (137)
- Prata (1)
- Outros Metais Preciosos e Mineração (62)
- Coque (10)
- Aço (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$18.00 11.91 USD |
-1.85
|
A$1.94B 1.28B USD | A$20.33K 13.45K USD | A$17.80 11.78 USD | A$18.33 12.13 USD | A$1.94B 1.28B USD | 31.57 | A$0.57 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.35 0.23 USD |
+0.57
|
A$757.03M 501.05M USD | A$182.24K 120.62K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$757.03M 501.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.80 0.53 USD |
+1.91
|
A$665.07M 440.18M USD | A$62.41K 41.31K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$665.07M 440.18M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.45 0.29 USD |
+5.95
|
A$610.69M 404.19M USD | A$979.00K 647.96K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$610.69M 404.19M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.17 0.77 USD |
-0.85
|
A$605.48M 400.74M USD | A$924.92K 612.16K USD | A$1.16 0.77 USD | A$1.23 0.81 USD | A$605.48M 400.74M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
0
|
A$539.72M 357.22M USD | A$200.00K 132.37K USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$539.72M 357.22M USD | 0 | -A$0.09 -0.05 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.13 USD |
+2.7
|
A$434.16M 287.35M USD | A$58.99K 39.05K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$434.16M 287.35M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.54 0.36 USD |
0
|
A$430.71M 285.07M USD | A$80.85K 53.51K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$430.71M 285.07M USD | 27.00 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.62 0.41 USD |
+0.82
|
A$407.38M 269.63M USD | A$187.20K 123.9K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$407.38M 269.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
-3.45
|
A$338.68M 224.16M USD | A$2.11M 1.4M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$338.68M 224.16M USD | 7.00 | A$0.02 0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.65 0.43 USD |
+0.78
|
A$260.69M 172.54M USD | A$2.93K 1.94K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$260.69M 172.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
0
|
A$245.36M 162.4M USD | A$954.68K 631.86K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$245.36M 162.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
0
|
A$158.12M 104.65M USD | A$241.93K 160.12K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$158.12M 104.65M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.57 0.38 USD |
-2.56
|
A$116.42M 77.06M USD | A$15.42K 10.2K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$116.42M 77.06M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.39 0.25 USD |
0
|
A$106.31M 70.36M USD | A$18.17K 12.02K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$106.31M 70.36M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
0
|
A$100.32M 66.4M USD | A$2.19K 1.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$100.32M 66.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.43 0.28 USD |
0
|
A$87.50M 57.91M USD | A$1.24K 817.39 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$87.50M 57.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Manuka Resources Limited MKR.AX | A$0.06 0.04 USD |
-1.61
|
A$83.17M 55.04M USD | A$689.61K 456.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$83.17M 55.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
+4.76
|
A$68.32M 45.22M USD | A$17.03K 11.27K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$68.32M 45.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.24 0.16 USD |
0
|
A$66.78M 44.2M USD | A$2.13M 1.41M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$66.78M 44.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.26 0.17 USD |
-3.77
|
A$52.75M 34.91M USD | A$29.70K 19.65K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$52.75M 34.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
+6.82
|
A$48.49M 32.09M USD | A$91.27K 60.41K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.49M 32.09M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0092 USD |
0
|
A$38.63M 25.57M USD | A$848.31K 561.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$38.63M 25.57M USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
0
|
A$31.94M 21.14M USD | A$49.74K 32.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.94M 21.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$28.91M 19.13M USD | A$535.96K 354.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.18 0.12 USD |
0
|
A$28.31M 18.74M USD | A$54.95K 36.37K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$28.31M 18.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
-2.56
|
A$24.46M 16.19M USD | A$186.20K 123.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.46M 16.19M USD | 0.25 | A$0.15 0.1 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
-3.85
|
A$23.96M 15.86M USD | A$100.00K 66.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.96M 15.86M USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.13 0.08 USD |
+8.7
|
A$23.54M 15.58M USD | A$15.00K 9.93K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$23.54M 15.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
0
|
A$21.93M 14.51M USD | A$653.26K 432.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.93M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
0
|
A$21.43M 14.18M USD | A$59.17K 39.16K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$21.43M 14.18M USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.07 0.05 USD |
+9.09
|
A$17.29M 11.45M USD | A$2.02M 1.34M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$17.29M 11.45M USD | 0 | -A$0.03 -0.01 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
-9.09
|
A$17.25M 11.42M USD | A$83.80K 55.46K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| BPM Minerals Limited BPM.AX | A$0.16 0.1 USD |
0
|
A$17.15M 11.35M USD | A$28.86K 19.1K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$17.15M 11.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
0
|
A$14.71M 9.74M USD | A$323.97K 214.42K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$14.71M 9.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
0
|
A$14.49M 9.59M USD | A$5.00K 3.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 9.59M USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$673.34K 445.66K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$2.76M 1.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+17.65
|
A$12.87M 8.52M USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.87M 8.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
0
|
A$11.91M 7.88M USD | A$110.41K 73.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.91M 7.88M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
0
|
A$10.69M 7.08M USD | A$1.97K 1.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.69M 7.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0066 USD |
0
|
A$10.15M 6.72M USD | A$598.51K 396.12K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.15M 6.72M USD | 0 | A$0.00 0 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0059 USD |
0
|
A$7.94M 5.26M USD | A$450.00K 297.84K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$7.94M 5.26M USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.07 0.05 USD |
-6.41
|
A$7.92M 5.24M USD | A$37.37K 24.73K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$7.92M 5.24M USD | 0 | -A$0.05 -0.03 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$53.00K 35.08K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
0
|
A$7.39M 4.89M USD | A$225.12K 148.99K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$7.39M 4.89M USD | 0 | -A$0.03 -0.01 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$15.00K 9.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$548.82K 363.24K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
+6.06
|
A$7.01M 4.64M USD | A$50.00K 33.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.01M 4.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
0
|
A$6.76M 4.47M USD | A$50.00K 33.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.76M 4.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
+4.35
|
A$6.47M 4.28M USD | A$249.17K 164.91K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$125.00K 82.73K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.14 0.09 USD |
+7.69
|
A$5.65M 3.74M USD | A$17.86K 11.82K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$5.65M 3.74M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
0
|
A$5.64M 3.73M USD | A$3.70K 2.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.63M 3.72M USD | A$68.92K 45.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.63M 3.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0059 USD |
-10
|
A$4.73M 3.13M USD | A$21.61K 14.3K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Rincon Resources Limited RCR.AX | A$0.01 0.0092 USD |
0
|
A$4.42M 2.92M USD | A$65.70K 43.48K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$4.42M 2.92M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.95M 1.95M USD | A$98.79K 65.39K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}