$3.24T
Capitalização total de mercado
$139.61B
Volume total
BTC 56.73%     ETH 12.41%
Dominância

País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zimplats Holdings Limited  ZIM.AX A$18.00 11.91 USD
-1.85
A$1.94B 1.28B USD A$20.33K 13.45K USD A$17.80 11.78 USD A$18.33 12.13 USD A$1.94B 1.28B USD 31.57 A$0.57 0.38 USD
Minerals 260 Limited  MI6.AX A$0.35 0.23 USD
+0.57
A$757.03M 501.05M USD A$182.24K 120.62K USD A$0.35 0.23 USD A$0.36 0.23 USD A$757.03M 501.05M USD 0 -A$0.02 -0.01 USD
Santana Minerals Limited  SMI.AX A$0.80 0.53 USD
+1.91
A$665.07M 440.18M USD A$62.41K 41.31K USD A$0.80 0.53 USD A$0.82 0.54 USD A$665.07M 440.18M USD 0 A$0.00 0 USD
29Metals Limited  29M.AX A$0.45 0.29 USD
+5.95
A$610.69M 404.19M USD A$979.00K 647.96K USD A$0.43 0.28 USD A$0.45 0.29 USD A$610.69M 404.19M USD 0 -A$0.08 -0.05 USD
Larvotto Resources Limited  LRV.AX A$1.17 0.77 USD
-0.85
A$605.48M 400.74M USD A$924.92K 612.16K USD A$1.16 0.77 USD A$1.23 0.81 USD A$605.48M 400.74M USD 0 -A$0.06 -0.03 USD
Metallium Limited  MTM.AX A$0.86 0.57 USD
0
A$539.72M 357.22M USD A$200.00K 132.37K USD A$0.85 0.56 USD A$0.94 0.62 USD A$539.72M 357.22M USD 0 -A$0.09 -0.05 USD
Strickland Metals Limited  STK.AX A$0.19 0.13 USD
+2.7
A$434.16M 287.35M USD A$58.99K 39.05K USD A$0.19 0.12 USD A$0.19 0.13 USD A$434.16M 287.35M USD 0 A$0.00 0 USD
AIC Mines Limited  A1M.AX A$0.54 0.36 USD
0
A$430.71M 285.07M USD A$80.85K 53.51K USD A$0.54 0.35 USD A$0.55 0.36 USD A$430.71M 285.07M USD 27.00 A$0.02 0.01 USD
Antipa Minerals Limited  AZY.AX A$0.62 0.41 USD
+0.82
A$407.38M 269.63M USD A$187.20K 123.9K USD A$0.61 0.4 USD A$0.62 0.41 USD A$407.38M 269.63M USD 0 -A$0.01 -0.006 USD
Challenger Gold Limited  CEL.AX A$0.14 0.09 USD
-3.45
A$338.68M 224.16M USD A$2.11M 1.4M USD A$0.14 0.09 USD A$0.15 0.1 USD A$338.68M 224.16M USD 7.00 A$0.02 0.01 USD
Bougainville Copper Limited  BOC.AX A$0.65 0.43 USD
+0.78
A$260.69M 172.54M USD A$2.93K 1.94K USD A$0.65 0.43 USD A$0.65 0.43 USD A$260.69M 172.54M USD 0 -A$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX A$0.40 0.26 USD
0
A$245.36M 162.4M USD A$954.68K 631.86K USD A$0.39 0.26 USD A$0.42 0.28 USD A$245.36M 162.4M USD 0 -A$0.01 -0.006 USD
Forrestania Resources Limited  FRS.AX A$0.27 0.18 USD
0
A$158.12M 104.65M USD A$241.93K 160.12K USD A$0.27 0.18 USD A$0.27 0.18 USD A$158.12M 104.65M USD 0 -A$0.01 -0.006 USD
G50 Corp Limited  G50.AX A$0.57 0.38 USD
-2.56
A$116.42M 77.06M USD A$15.42K 10.2K USD A$0.57 0.38 USD A$0.59 0.39 USD A$116.42M 77.06M USD 0 -A$0.03 -0.01 USD
Carnaby Resources Limited  CNB.AX A$0.39 0.25 USD
0
A$106.31M 70.36M USD A$18.17K 12.02K USD A$0.39 0.25 USD A$0.39 0.25 USD A$106.31M 70.36M USD 0 -A$0.04 -0.02 USD
PTR Minerals Ltd  PTR.AX A$0.26 0.17 USD
0
A$100.32M 66.4M USD A$2.19K 1.45K USD A$0.26 0.17 USD A$0.26 0.17 USD A$100.32M 66.4M USD 0 -A$0.01 -0.006 USD
Midas Minerals Limited  MM1.AX A$0.43 0.28 USD
0
A$87.50M 57.91M USD A$1.24K 817.39 USD A$0.43 0.28 USD A$0.43 0.28 USD A$87.50M 57.91M USD 0 -A$0.02 -0.01 USD
Manuka Resources Limited  MKR.AX A$0.06 0.04 USD
-1.61
A$83.17M 55.04M USD A$689.61K 456.42K USD A$0.06 0.04 USD A$0.06 0.04 USD A$83.17M 55.04M USD 0 -A$0.02 -0.01 USD
Austral Gold Limited  AGD.AX A$0.11 0.07 USD
+4.76
A$68.32M 45.22M USD A$17.03K 11.27K USD A$0.11 0.07 USD A$0.11 0.07 USD A$68.32M 45.22M USD 0 -A$0.03 -0.01 USD
Locksley Resources Limited  LKY.AX A$0.24 0.16 USD
0
A$66.78M 44.2M USD A$2.13M 1.41M USD A$0.23 0.15 USD A$0.24 0.16 USD A$66.78M 44.2M USD 0 -A$0.01 -0.006 USD
Ballymore Resources Limited  BMR.AX A$0.26 0.17 USD
-3.77
A$52.75M 34.91M USD A$29.70K 19.65K USD A$0.26 0.17 USD A$0.26 0.17 USD A$52.75M 34.91M USD 0 -A$0.01 -0.006 USD
Cannindah Resources Limited  CAE.AX A$0.05 0.03 USD
+6.82
A$48.49M 32.09M USD A$91.27K 60.41K USD A$0.05 0.03 USD A$0.05 0.03 USD A$48.49M 32.09M USD 0 A$0.00 0 USD
Rimfire Pacific Mining Limited  RIM.AX A$0.01 0.0092 USD
0
A$38.63M 25.57M USD A$848.31K 561.46K USD A$0.01 0.0092 USD A$0.01 0.0092 USD A$38.63M 25.57M USD 0 A$0.00 0 USD
QMines Limited  QML.AX A$0.05 0.03 USD
0
A$31.94M 21.14M USD A$49.74K 32.92K USD A$0.05 0.03 USD A$0.05 0.03 USD A$31.94M 21.14M USD 0 -A$0.01 -0.006 USD
Great Southern Mining Limited  GSN.AX A$0.03 0.02 USD
0
A$28.91M 19.13M USD A$535.96K 354.73K USD A$0.03 0.02 USD A$0.03 0.02 USD A$28.91M 19.13M USD 0 A$0.00 0 USD
Lode Resources Ltd  LDR.AX A$0.18 0.12 USD
0
A$28.31M 18.74M USD A$54.95K 36.37K USD A$0.17 0.11 USD A$0.18 0.12 USD A$28.31M 18.74M USD 0 -A$0.01 -0.006 USD
Indiana Resources Limited  IDA.AX A$0.04 0.03 USD
-2.56
A$24.46M 16.19M USD A$186.20K 123.24K USD A$0.04 0.03 USD A$0.04 0.03 USD A$24.46M 16.19M USD 0.25 A$0.15 0.1 USD
Burgundy Diamond Mines Limited  BDM.AX A$0.02 0.01 USD
0
A$24.17M 16M USD A$2.28M 1.51M USD A$0.01 0.0092 USD A$0.02 0.01 USD A$24.17M 16M USD 0 -A$0.15 -0.09 USD
Future Metals NL  FME.AX A$0.03 0.02 USD
-3.85
A$23.96M 15.86M USD A$100.00K 66.18K USD A$0.03 0.02 USD A$0.03 0.02 USD A$23.96M 15.86M USD 0 A$0.00 0 USD
Talisman Mining Limited  TLM.AX A$0.13 0.08 USD
+8.7
A$23.54M 15.58M USD A$15.00K 9.93K USD A$0.13 0.08 USD A$0.13 0.08 USD A$23.54M 15.58M USD 0 -A$0.01 -0.006 USD
Platina Resources Limited  PGM.AX A$0.03 0.02 USD
0
A$21.93M 14.51M USD A$653.26K 432.36K USD A$0.03 0.02 USD A$0.03 0.02 USD A$21.93M 14.51M USD 0 -A$0.01 -0.006 USD
Hammer Metals Limited  HMX.AX A$0.02 0.02 USD
0
A$21.43M 14.18M USD A$59.17K 39.16K USD A$0.02 0.02 USD A$0.02 0.02 USD A$21.43M 14.18M USD 0 A$0.00 0 USD
Alvo Minerals Limited  ALV.AX A$0.07 0.05 USD
+9.09
A$17.29M 11.45M USD A$2.02M 1.34M USD A$0.07 0.05 USD A$0.08 0.05 USD A$17.29M 11.45M USD 0 -A$0.03 -0.01 USD
Raiden Resources Limited  RDN.AX A$0.00 0.0033 USD
-9.09
A$17.25M 11.42M USD A$83.80K 55.46K USD A$0.00 0.0033 USD A$0.01 0.0039 USD A$17.25M 11.42M USD 0 A$0.00 0 USD
BPM Minerals Limited  BPM.AX A$0.16 0.1 USD
0
A$17.15M 11.35M USD A$28.86K 19.1K USD A$0.16 0.1 USD A$0.16 0.1 USD A$17.15M 11.35M USD 0 -A$0.04 -0.02 USD
Orange Minerals NL  OMX.AX A$0.09 0.06 USD
0
A$14.71M 9.74M USD A$323.97K 214.42K USD A$0.08 0.06 USD A$0.09 0.06 USD A$14.71M 9.74M USD 0 -A$0.01 -0.006 USD
Manhattan Corporation Limited  MHC.AX A$0.03 0.02 USD
0
A$14.49M 9.59M USD A$5.00K 3.31K USD A$0.03 0.02 USD A$0.03 0.02 USD A$14.49M 9.59M USD 0 A$0.00 0 USD
Empire Resources Limited  ERL.AX A$0.01 0.0059 USD
0
A$13.36M 8.84M USD A$673.34K 445.66K USD A$0.01 0.0052 USD A$0.01 0.0059 USD A$13.36M 8.84M USD 0 A$0.00 0 USD
Scorpion Minerals Limited  SCN.AX A$0.03 0.02 USD
0
A$13.20M 8.73M USD A$2.76M 1.82M USD A$0.03 0.02 USD A$0.03 0.02 USD A$13.20M 8.73M USD 0 -A$0.01 -0.006 USD
Gibb River Diamonds Limited  GIB.AX A$0.06 0.04 USD
+17.65
A$12.87M 8.52M USD A$50.00K 33.09K USD A$0.06 0.04 USD A$0.06 0.04 USD A$12.87M 8.52M USD 0 -A$0.01 -0.006 USD
Godolphin Resources Limited  GRL.AX A$0.02 0.01 USD
0
A$11.91M 7.88M USD A$110.41K 73.08K USD A$0.02 0.01 USD A$0.02 0.01 USD A$11.91M 7.88M USD 0 -A$0.01 -0.006 USD
TechGen Metals Ltd  TG1.AX A$0.03 0.02 USD
0
A$10.69M 7.08M USD A$1.97K 1.3K USD A$0.03 0.02 USD A$0.03 0.02 USD A$10.69M 7.08M USD 0 -A$0.01 -0.006 USD
Moho Resources Limited  MOH.AX A$0.01 0.0066 USD
0
A$10.15M 6.72M USD A$598.51K 396.12K USD A$0.01 0.0066 USD A$0.01 0.0066 USD A$10.15M 6.72M USD 0 A$0.00 0 USD
Coppermoly Limited  COY.AX A$0.01 0.0059 USD
0
A$7.94M 5.26M USD A$450.00K 297.84K USD A$0.01 0.0052 USD A$0.01 0.0059 USD A$7.94M 5.26M USD 0 A$0.00 0 USD
Cosmos Exploration Limited  C1X.AX A$0.07 0.05 USD
-6.41
A$7.92M 5.24M USD A$37.37K 24.73K USD A$0.07 0.05 USD A$0.08 0.05 USD A$7.92M 5.24M USD 0 -A$0.05 -0.03 USD
Prospech Limited  PRS.AX A$0.02 0.0099 USD
0
A$7.85M 5.2M USD A$53.00K 35.08K USD A$0.02 0.0099 USD A$0.02 0.0099 USD A$7.85M 5.2M USD 0 A$0.00 0 USD
Askari Metals Limited  AS2.AX A$0.01 0.0079 USD
0
A$7.39M 4.89M USD A$225.12K 148.99K USD A$0.01 0.0079 USD A$0.01 0.0079 USD A$7.39M 4.89M USD 0 -A$0.03 -0.01 USD
LCL Resources Limited  LCL.AX A$0.01 0.0039 USD
0
A$7.20M 4.76M USD A$15.00K 9.93K USD A$0.01 0.0039 USD A$0.01 0.0039 USD A$7.20M 4.76M USD 0 A$0.00 0 USD
Taruga Minerals Limited  TAR.AX A$0.01 0.0066 USD
0
A$7.14M 4.72M USD A$548.82K 363.24K USD A$0.01 0.0059 USD A$0.01 0.0066 USD A$7.14M 4.72M USD 0 A$0.00 0 USD
Kingfisher Mining Limited  KFM.AX A$0.07 0.05 USD
+6.06
A$7.01M 4.64M USD A$50.00K 33.09K USD A$0.07 0.05 USD A$0.07 0.05 USD A$7.01M 4.64M USD 0 -A$0.03 -0.01 USD
Rubix Resources Limited  RB6.AX A$0.11 0.07 USD
0
A$6.76M 4.47M USD A$50.00K 33.09K USD A$0.11 0.07 USD A$0.11 0.07 USD A$6.76M 4.47M USD 0 -A$0.02 -0.01 USD
Canterbury Resources Limited  CBY.AX A$0.02 0.02 USD
+4.35
A$6.47M 4.28M USD A$249.17K 164.91K USD A$0.02 0.02 USD A$0.02 0.02 USD A$6.47M 4.28M USD 0 -A$0.01 -0.006 USD
Peako Limited  PKO.AX A$0.00 0.0026 USD
0
A$5.95M 3.94M USD A$125.00K 82.73K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$5.95M 3.94M USD 0 A$0.00 0 USD
Ronin Resources Ltd  RON.AX A$0.14 0.09 USD
+7.69
A$5.65M 3.74M USD A$17.86K 11.82K USD A$0.14 0.09 USD A$0.14 0.09 USD A$5.65M 3.74M USD 0 -A$0.01 -0.006 USD
M3 Mining Limited  M3M.AX A$0.03 0.02 USD
0
A$5.64M 3.73M USD A$3.70K 2.45K USD A$0.03 0.02 USD A$0.03 0.02 USD A$5.64M 3.73M USD 0 -A$0.02 -0.01 USD
Dundas Minerals Limited  DUN.AX A$0.04 0.03 USD
0
A$5.63M 3.72M USD A$68.92K 45.62K USD A$0.04 0.03 USD A$0.04 0.03 USD A$5.63M 3.72M USD 0 -A$0.01 -0.006 USD
Avira Resources Limited  AVW.AX A$0.01 0.0059 USD
-10
A$4.73M 3.13M USD A$21.61K 14.3K USD A$0.01 0.0059 USD A$0.01 0.0059 USD A$4.73M 3.13M USD 0 A$0.00 0 USD
Rincon Resources Limited  RCR.AX A$0.01 0.0092 USD
0
A$4.42M 2.92M USD A$65.70K 43.48K USD A$0.01 0.0092 USD A$0.01 0.0092 USD A$4.42M 2.92M USD 0 A$0.00 0 USD
Panther Metals Ltd  PNT.AX A$0.01 0.0052 USD
0
A$2.95M 1.95M USD A$98.79K 65.39K USD A$0.01 0.0052 USD A$0.01 0.0052 USD A$2.95M 1.95M USD 0 A$0.00 0 USD
Bastion Minerals Limited  BMO.AX A$0.00 0.00066 USD
0
A$64.16K 42.47K USD A$22.46M 14.86M USD A$0.00 0.00066 USD A$0.00 0.00066 USD A$64.16K 42.47K USD 0 -A$0.17 -0.1 USD
Newfield Resources Limited  NWF.AX A$0.09 0.06 USD
0
A$83.72M 55.41M USD A$71.76K 47.5K USD A$0.08 0.05 USD A$0.09 0.06 USD A$83.72M 55.41M USD 0 -A$0.16 -0.1 USD
Eastern Metals Limited  EMS.AX A$0.01 0.0066 USD
0
A$697.13K 461.4K USD A$62.51K 41.37K USD A$0.01 0.0066 USD A$0.01 0.0066 USD A$697.13K 461.4K USD 0 -A$0.02 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀