País: Alemanha Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (103)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (96)
- Stuttgart (6)
- XETRA (1)
Materiais Básicos (103)
- {{item.name}}
- Todos os setores
- Materiais Básicos (103)
Outros Metais Preciosos e Mineração (103)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (194)
- Produção de Madeira (23)
- Papel e Produtos de Papel (39)
- Alumínio (17)
- Cobre (36)
- Outros Metais Industriais e Mineração (419)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (103)
- Coque (12)
- Aço (87)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hecla Mining Company
HCL.DE
DE
|
€13.59 15.69 USD |
-0.77
|
€9.11B 10.52B USD | €4.20K 4.85K USD | €13.49 15.57 USD | €13.65 15.76 USD | €9.11B 10.52B USD | 22.27 | €0.61 0.7 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.84 2.12 USD |
-3.92
|
€5.21B 6.01B USD | €160.00 184.69 USD | €1.81 2.09 USD | €1.84 2.12 USD | €5.21B 6.01B USD | 0 | -€0.10 -0.1 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.86 0.99 USD |
-2.57
|
€169.21M 195.32M USD | €5.00K 5.77K USD | €0.84 0.96 USD | €0.86 0.99 USD | €169.21M 195.32M USD | 21.50 | €0.04 0.05 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.30 0.34 USD |
-3.43
|
€121.82M 140.62M USD | €6.50K 7.5K USD | €0.30 0.34 USD | €0.30 0.34 USD | €121.82M 140.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.33 USD |
-0.18
|
€116.26M 134.2M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €116.26M 134.2M USD | 0 | -€0.02 -0.02 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
-5.17
|
€108.52M 125.27M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.03 0.03 USD | €108.52M 125.27M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+1.94
|
€82.02M 94.68M USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.19 USD | €82.02M 94.68M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-7.27
|
€66.34M 76.58M USD | €4.80K 5.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €66.34M 76.58M USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.14 0.16 USD |
+4.21
|
€54.54M 62.96M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.54M 62.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
+1.19
|
€38.44M 44.38M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.44M 44.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.14 USD |
+8.18
|
€25.41M 29.34M USD | €325.59K 375.84K USD | €0.11 0.13 USD | €0.12 0.14 USD | €25.41M 29.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €185.00 213.55 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0057 USD |
0
|
€2.96M 3.42M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.96M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0034 USD |
0
|
€2.34M 2.71M USD | €33.33K 38.48K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.34M 2.71M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.07M 2.39M USD | €3.52K 4.06K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.07M 2.39M USD | 0 | -€0.02 -0.02 USD | ||
Fresnillo plc
FNL.F
DE
|
€31.40 36.25 USD |
+1.95
|
€23.14B 26.71B USD | €45.00 51.95 USD | €31.40 36.25 USD | €31.40 36.25 USD | €23.14B 26.71B USD | 19.03 | €1.65 1.9 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€57.60 66.49 USD |
+1.41
|
€15.20B 17.55B USD | €144.00 166.22 USD | €57.60 66.49 USD | €57.60 66.49 USD | €15.20B 17.55B USD | 18.46 | €3.12 3.6 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.30 10.74 USD |
0
|
€14.74B 17.01B USD | €650.00 750.32 USD | €9.30 10.74 USD | €9.30 10.74 USD | €14.74B 17.01B USD | 17.88 | €0.52 0.6 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.51 15.59 USD |
-1.57
|
€9.06B 10.46B USD | €955.00 1.1K USD | €13.51 15.59 USD | €13.70 15.81 USD | €9.06B 10.46B USD | 22.13 | €0.61 0.7 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.92 11.45 USD |
+5.31
|
€8.91B 10.28B USD | €505.00 582.94 USD | €9.52 10.99 USD | €9.92 11.45 USD | €8.91B 10.28B USD | 20.24 | €0.49 0.57 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.60 11.08 USD |
+2.67
|
€8.62B 9.95B USD | €200.00 230.87 USD | €9.60 11.08 USD | €9.60 11.08 USD | €8.62B 9.95B USD | 19.59 | €0.49 0.57 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€26.00 30.01 USD |
+2.36
|
€6.60B 7.62B USD | €130.00 150.06 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.60B 7.62B USD | 7.18 | €3.62 4.18 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.20 17.55 USD |
0
|
€6.03B 6.96B USD | €300.00 346.3 USD | €15.20 17.55 USD | €15.20 17.55 USD | €6.03B 6.96B USD | 11.17 | €1.36 1.57 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.15 8.25 USD |
-7.14
|
€5.06B 5.84B USD | €100.00 115.43 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.06B 5.84B USD | 0 | -€0.39 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.60 14.54 USD |
+2.44
|
€4.96B 5.73B USD | €18.00 20.78 USD | €12.30 14.2 USD | €12.60 14.54 USD | €4.96B 5.73B USD | 10.32 | €1.22 1.41 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.28 6.09 USD |
-1.22
|
€2.71B 3.13B USD | €58.00 66.95 USD | €5.28 6.09 USD | €5.28 6.09 USD | €2.71B 3.13B USD | 15.51 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€17.02 19.65 USD |
+0.47
|
€2.13B 2.46B USD | €200.00 230.87 USD | €17.02 19.65 USD | €17.02 19.65 USD | €2.13B 2.46B USD | 0 | -€1.19 -1.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.12 5.91 USD |
-3.12
|
€897.39M 1.04B USD | €2.00K 2.31K USD | €5.04 5.81 USD | €5.20 6 USD | €897.39M 1.04B USD | 26.94 | €0.19 0.22 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.05 5.83 USD |
-4.99
|
€885.12M 1.02B USD | €300.00 346.3 USD | €5.05 5.83 USD | €5.06 5.84 USD | €885.12M 1.02B USD | 26.57 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.94 2.23 USD |
+3.23
|
€839.16M 968.67M USD | €6.00K 6.93K USD | €1.92 2.21 USD | €1.94 2.23 USD | €839.16M 968.67M USD | 19.35 | €0.10 0.12 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.45 9.75 USD |
-0.59
|
€623.86M 720.14M USD | €945.00 1.09K USD | €8.45 9.75 USD | €8.45 9.75 USD | €623.86M 720.14M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.18 7.13 USD |
+0.98
|
€584.37M 674.56M USD | €50.00 57.72 USD | €6.18 7.13 USD | €6.18 7.13 USD | €584.37M 674.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.28 1.48 USD |
-0.77
|
€379.25M 437.78M USD | €1.37K 1.58K USD | €1.27 1.47 USD | €1.29 1.49 USD | €379.25M 437.78M USD | 3.65 | €0.35 0.4 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.44 0.51 USD |
+3.26
|
€354.14M 408.8M USD | €2.00 2.31 USD | €0.44 0.51 USD | €0.44 0.51 USD | €354.14M 408.8M USD | 22.19 | €0.02 0.02 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.51 0.59 USD |
+8.09
|
€283.76M 327.55M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.51 0.59 USD | €283.76M 327.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.36 0.42 USD |
-22.55
|
€268.47M 309.91M USD | €100.00 115.43 USD | €0.36 0.42 USD | €0.36 0.42 USD | €268.47M 309.91M USD | 0 | -€0.01 -0.01 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.00 1.15 USD |
+1.83
|
€258.82M 298.77M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €258.82M 298.77M USD | 8.33 | €0.12 0.14 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.59 0.68 USD |
-0.17
|
€219.54M 253.42M USD | €10.02K 11.57K USD | €0.59 0.68 USD | €0.59 0.68 USD | €219.54M 253.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.22 2.56 USD |
+0.91
|
€199.44M 230.23M USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €199.44M 230.23M USD | 1.21 | €1.82 2.1 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.08 1.25 USD |
-1.28
|
€177.12M 204.45M USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.08 1.25 USD | €177.12M 204.45M USD | 27.10 | €0.04 0.05 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€1.23 1.42 USD |
+0.82
|
€168.05M 193.98M USD | €1.20K 1.39K USD | €1.23 1.42 USD | €1.23 1.42 USD | €168.05M 193.98M USD | 0 | -€0.01 -0.01 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.96 2.26 USD |
+1.82
|
€151.36M 174.72M USD | €957.00 1.1K USD | €1.96 2.26 USD | €1.97 2.27 USD | €151.36M 174.72M USD | 0 | -€0.05 -0.05 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.08 1.25 USD |
-6.09
|
€142.77M 164.81M USD | €100.00 115.43 USD | €1.08 1.25 USD | €1.08 1.25 USD | €142.77M 164.81M USD | 0 | -€0.04 -0.04 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.79 0.91 USD |
+0.38
|
€140.06M 161.67M USD | €10.00K 11.54K USD | €0.79 0.91 USD | €0.79 0.91 USD | €140.06M 161.67M USD | 0 | -€0.11 -0.1 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.53 0.61 USD |
+6
|
€139.04M 160.49M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €139.04M 160.49M USD | 0 | -€0.06 -0.06 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€68.97M 79.61M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €68.97M 79.61M USD | 0 | -€0.02 -0.02 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.49 0.57 USD |
+1.23
|
€63.15M 72.9M USD | €1.96K 2.26K USD | €0.49 0.57 USD | €0.49 0.57 USD | €63.15M 72.9M USD | 7.02 | €0.07 0.08 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.04 1.2 USD |
-2.8
|
€59.64M 68.85M USD | €669.00 772.25 USD | €1.04 1.2 USD | €1.04 1.2 USD | €59.64M 68.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.17 0.2 USD |
-1.72
|
€53.87M 62.19M USD | €100.00K 115.43K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.87M 62.19M USD | 0 | -€0.01 -0.01 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.41 0.48 USD |
+3.51
|
€45.88M 52.96M USD | €13.00K 15.01K USD | €0.41 0.48 USD | €0.41 0.48 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.20 0.23 USD |
-0.51
|
€40.37M 46.61M USD | €1.42K 1.64K USD | €0.20 0.23 USD | €0.20 0.23 USD | €40.37M 46.61M USD | 0 | -€0.07 -0.08 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.14 USD |
-2.34
|
€39.41M 45.5M USD | €4.05K 4.67K USD | €0.13 0.14 USD | €0.13 0.14 USD | €39.41M 45.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.10 0.12 USD |
+0.97
|
€30.45M 35.15M USD | €775.00 894.61 USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.45M 35.15M USD | 0 | €0.00 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.1 USD |
+8
|
€29.26M 33.77M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.09 0.1 USD | €29.26M 33.77M USD | 0 | -€0.88 -1.01 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
0
|
€25.44M 29.37M USD | €7.78K 8.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.44M 29.37M USD | 0 | €0.00 0 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.14 0.16 USD |
-6.08
|
€22.29M 25.74M USD | €25.56K 29.5K USD | €0.14 0.16 USD | €0.14 0.16 USD | €22.29M 25.74M USD | 13.90 | €0.01 0.01 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.22 USD |
+1.04
|
€17.19M 19.84M USD | €4.30K 4.96K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.19M 19.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.13 0.15 USD |
-3.73
|
€17.06M 19.69M USD | €40.98K 47.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €17.06M 19.69M USD | 0 | -€0.16 -0.1 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.13 0.14 USD |
-24.24
|
€16.40M 18.93M USD | €200.00 230.87 USD | €0.13 0.14 USD | €0.13 0.14 USD | €16.40M 18.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.06 USD |
-10.62
|
€15.34M 17.7M USD | €17.17K 19.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.34M 17.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.02 USD |
+3.7
|
€10.83M 12.51M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.83M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
+3.75
|
€10.25M 11.83M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €10.25M 11.83M USD | 16.60 | €0.01 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.19 USD |
0
|
€10.25M 11.83M USD | €250.00 288.58 USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.25M 11.83M USD | 16.60 | €0.01 0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.03 0.04 USD |
+1.67
|
€9.77M 11.27M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.77M 11.27M USD | 0.76 | €0.04 0.05 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
+1.03
|
€8.36M 9.65M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.36M 9.65M USD | 0 | €0.00 0 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.04 USD |
+1.67
|
€7.64M 8.82M USD | €25.50K 29.44K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.64M 8.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-4.55
|
€7.25M 8.37M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.25M 8.37M USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-0.85
|
€6.68M 7.71M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.68M 7.71M USD | 0 | €0.00 0 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€6.50M 7.5M USD | €3.50K 4.04K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.50M 7.5M USD | 0 | €0.00 0 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€6.32M 7.29M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 7.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
-5.19
|
€6.31M 7.29M USD | €1.69K 1.96K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.31M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
-10
|
€5.80M 6.69M USD | €1.50K 1.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.80M 6.69M USD | 0.22 | €0.04 0.05 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.03 0.03 USD |
-26.25
|
€5.60M 6.46M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.60M 6.46M USD | 0 | -€0.01 -0.01 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.22 0.25 USD |
0
|
€5.43M 6.27M USD | €450.00 519.45 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
0
|
€4.11M 4.74M USD | €7.00K 8.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.11M 4.74M USD | 0 | -€0.01 -0.01 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.03 0.03 USD |
0
|
€4.06M 4.69M USD | €5.61K 6.48K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.06M 4.69M USD | 0 | -€0.33 -0.3 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.00 0.0046 USD |
0
|
€3.83M 4.43M USD | €1.40K 1.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.83M 4.43M USD | 0 | €0.00 0 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
+0.82
|
€3.82M 4.41M USD | €550.00 634.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
-29.79
|
€3.30M 3.81M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.30M 3.81M USD | 0 | -€0.06 -0.06 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
0
|
€3.00M 3.46M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
0
|
€2.76M 3.19M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.04 0.04 USD |
+9.09
|
€2.45M 2.82M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.45M 2.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
0
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€982.18K 1.13M USD | €50.00 57.72 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €982.18K 1.13M USD | 0 | €0.00 0 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0057 USD |
0
|
€632.77K 730.43K USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €632.77K 730.43K USD | 0 | €0.00 0 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}