País: Alemanha Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (150)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (150)
Outros Metais Preciosos e Mineração (150)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $7.1 7.76 USD |
-5.33
|
$6.37B 6.96B USD | $500 546.57 USD | $7.1 7.76 USD | $7.5 8.2 USD | $6.37B 6.96B USD | 0 | -$0.95 -1.03 USD | |
| Hecla Mining Company HCL.DE | $5.2 5.68 USD |
+0.35
|
$3.29B 3.59B USD | $1.39K 1.52K USD | $5.15 5.63 USD | $5.2 5.68 USD | $3.29B 3.59B USD | 51.97 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $5.12 5.6 USD |
+0.08
|
$3.26B 3.56B USD | $235 256.89 USD | $5.12 5.6 USD | $5.23 5.72 USD | $3.26B 3.56B USD | 51.19 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.18 4.57 USD |
-0.19
|
$1.21B 1.32B USD | $125 136.64 USD | $4.12 4.5 USD | $4.18 4.57 USD | $1.21B 1.32B USD | 0 | -$0.21 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.09 3.38 USD |
-0.64
|
$450.04M 491.95M USD | $6.8K 7.43K USD | $3.09 3.38 USD | $3.09 3.38 USD | $450.04M 491.95M USD | 34.33 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.07 3.36 USD |
-0.97
|
$448.57M 490.35M USD | $31.56K 34.5K USD | $3.07 3.36 USD | $3.07 3.36 USD | $448.57M 490.35M USD | 34.11 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.32 0.35 USD |
+3.25
|
$130.93M 143.12M USD | $1.2K 1.31K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $130.93M 143.12M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.92
|
$90.8M 99.25M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.8M 99.25M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
+13.8
|
$56.07M 61.29M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $56.07M 61.29M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
-3.77
|
$52.95M 57.88M USD | $7K 7.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $52.95M 57.88M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.18 USD |
-2.1
|
$48.33M 52.84M USD | $8.7K 9.51K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.33M 52.84M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
-0.73
|
$41.57M 45.44M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.57M 45.44M USD | 0 | -$0.23 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.1799 0.19 USD |
+1.72
|
$38.05M 41.59M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $38.05M 41.59M USD | 0 | -$0.06 -0.06 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
+6.5
|
$33.51M 36.63M USD | $27.5K 30.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $33.51M 36.63M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
0
|
$29.99M 32.79M USD | $1.02K 1.11K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $29.99M 32.79M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.12 USD |
+1.83
|
$25.05M 27.38M USD | $40 43.73 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.05M 27.38M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.88M 10.8M USD | $13.15M 14.38M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
0
|
$5.16M 5.64M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.16M 5.64M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.51M 4.93M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
-72.22
|
$3.59M 3.93M USD | $75K 81.99K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.59M 3.93M USD | 0 | -$0.01 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
-0.93
|
$2.06M 2.25M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.06M 2.25M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $16.15 17.65 USD |
-3.93
|
$12.02B 13.14B USD | $530 579.36 USD | $16.15 17.65 USD | $16.61 18.16 USD | $12.02B 13.14B USD | 100.93 | $0.16 0.17 USD | |
| Valterra Platinum Limited RPH1.F | $6.1 6.67 USD |
+3.39
|
$10.04B 10.97B USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.04B 10.97B USD | 32.10 | $0.19 0.21 USD | |
| Valterra Platinum Limited RPHA.F | $36.1 39.46 USD |
-5.25
|
$9.54B 10.43B USD | $550 601.22 USD | $36.1 39.46 USD | $38.2 41.76 USD | $9.54B 10.43B USD | 27.14 | $1.33 1.45 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.4 8.09 USD |
+2.78
|
$6.64B 7.25B USD | $1.95K 2.13K USD | $7.4 8.09 USD | $7.4 8.09 USD | $6.64B 7.25B USD | 0 | -$0.9 -0.9 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.1 15.41 USD |
-3.42
|
$3.58B 3.91B USD | $17 18.58 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.58B 3.91B USD | 9.86 | $1.43 1.56 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.1 8.85 USD |
+0.62
|
$3.26B 3.56B USD | $25 27.33 USD | $8.1 8.85 USD | $8.15 8.91 USD | $3.26B 3.56B USD | 45.00 | $0.18 0.2 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.85 8.58 USD |
+1.95
|
$3.22B 3.52B USD | $4.5K 4.92K USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.22B 3.52B USD | 21.21 | $0.37 0.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.4 12.46 USD |
+2.24
|
$820.47M 896.88M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $820.47M 896.88M USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.4 1.53 USD |
+1.45
|
$545.19M 595.97M USD | $65 71.05 USD | $1.4 1.53 USD | $1.4 1.53 USD | $545.19M 595.97M USD | 140.40 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
0
|
$351.43M 384.16M USD | $21 22.96 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 476.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.9 2.08 USD |
-0.42
|
$330.72M 361.53M USD | $6.2K 6.78K USD | $1.9 2.08 USD | $1.9 2.08 USD | $330.72M 361.53M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $1.01 1.1 USD |
-2.88
|
$300.22M 328.18M USD | $2K 2.19K USD | $1 1.09 USD | $1.01 1.1 USD | $300.22M 328.18M USD | 7.21 | $0.14 0.15 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.04 3.32 USD |
-2.72
|
$281.28M 307.47M USD | $2K 2.19K USD | $3.04 3.32 USD | $3.04 3.32 USD | $281.28M 307.47M USD | 0 | -$0.04 -0.04 USD | |
| Sylvania Platinum Limited 31L.F | $0.8 0.87 USD |
+1.27
|
$216.59M 236.76M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $216.59M 236.76M USD | 20.00 | $0.04 0.04 USD | |
| Goliath Resources Limited B4IF.F | $1.37 1.5 USD |
-5.52
|
$209.13M 228.6M USD | $22 24.05 USD | $1.37 1.5 USD | $1.37 1.5 USD | $209.13M 228.6M USD | 0 | -$0.18 -0.1 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.31 1.43 USD |
+1.95
|
$142.78M 156.07M USD | $1.6K 1.75K USD | $1.31 1.43 USD | $1.31 1.43 USD | $142.78M 156.07M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.06 USD |
-7.14
|
$122.33M 133.72M USD | $1.12K 1.22K USD | $0.05 0.06 USD | $0.05 0.06 USD | $122.33M 133.72M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.65
|
$113.53M 124.1M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $113.53M 124.1M USD | 18.50 | $0.01 0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+0.95
|
$98.27M 107.43M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $98.27M 107.43M USD | 0 | -$0.09 -0.09 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.27 0.29 USD |
+12.24
|
$88.87M 97.15M USD | $5K 5.47K USD | $0.2399 0.27 USD | $0.27 0.29 USD | $88.87M 97.15M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4699 0.51 USD |
+2.62
|
$75.47M 82.5M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $75.47M 82.5M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.16 USD |
+0.42
|
$69.53M 76.01M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.16 USD | $69.53M 76.01M USD | 1.57 | $0.09 0.1 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9699 1.06 USD |
+1.26
|
$66.21M 72.37M USD | $666 728.03 USD | $0.92 1.01 USD | $0.9699 1.06 USD | $66.21M 72.37M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.17 0.19 USD |
+1.19
|
$52.45M 57.33M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $52.45M 57.33M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.4 0.44 USD |
0
|
$49.85M 54.49M USD | $7K 7.65K USD | $0.4 0.44 USD | $0.4 0.44 USD | $49.85M 54.49M USD | 40.00 | $0.01 0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
-1.73
|
$48.74M 53.28M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.74M 53.28M USD | 34.00 | $0.01 0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.07 0.08 USD |
+10.48
|
$45.02M 49.22M USD | $7.8K 8.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $45.02M 49.22M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.08 USD |
+9.82
|
$44.75M 48.92M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $44.75M 48.92M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.14 0.15 USD |
-2.08
|
$37.29M 40.76M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.29M 40.76M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.1799 0.2 USD |
-0.54
|
$36.41M 39.81M USD | $600 655.88 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $36.41M 39.81M USD | 0 | -$0.6 -0.6 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.38 0.41 USD |
-1.32
|
$33.42M 36.53M USD | $300 327.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.42M 36.53M USD | 0 | -$0.03 -0.03 USD | |
| Teuton Resources Corp. TFE1.F | $0.55 0.6 USD |
0
|
$33.1M 36.19M USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $33.1M 36.19M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
0
|
$27.83M 30.42M USD | $45K 49.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.83M 30.42M USD | 0.96 | $0.04 0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+7.79
|
$27.76M 30.35M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.76M 30.35M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.21 USD |
-11.49
|
$23.24M 25.4M USD | $1.17K 1.27K USD | $0.2 0.21 USD | $0.2 0.21 USD | $23.24M 25.4M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$19.69M 21.53M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.69M 21.53M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
0
|
$19.1M 20.87M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.1M 20.87M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.008999 0.0098 USD |
0
|
$16.97M 18.55M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $16.97M 18.55M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
-1.4
|
$16.57M 18.11M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.57M 18.11M USD | 0 | -$0.08 -0.08 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2 0.22 USD |
-10.62
|
$16.48M 18.02M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $16.48M 18.02M USD | 0 | -$0.07 -0.07 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
+4
|
$14.87M 16.25M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.87M 16.25M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+40
|
$12.31M 13.46M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.31M 13.46M USD | 0.23 | $0.09 0.1 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
+5.79
|
$11.79M 12.89M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.64M 12.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.64M 12.73M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.09 USD |
-1.75
|
$11.45M 12.51M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.45M 12.51M USD | 3.91 | $0.02 0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.06 USD |
+0.37
|
$10.14M 11.08M USD | $11.25K 12.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.14M 11.08M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.02 USD |
+27.27
|
$9.37M 10.24M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $9.37M 10.24M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+5.41
|
$9.21M 10.07M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
-0.8
|
$8.74M 9.55M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-8.96
|
$7.99M 8.74M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.99M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.05 USD |
-6.73
|
$7.21M 7.88M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
0
|
$6.95M 7.6M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
+3.66
|
$6.85M 7.49M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.05 0.05 USD |
+9.64
|
$6.84M 7.47M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.84M 7.47M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
0
|
$6.61M 7.23M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.61M 7.23M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.4M 7M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.4M 7M USD | 0 | -$0.03 -0.03 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.7M 5.14M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
+19.35
|
$4.34M 4.74M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.34M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.08 USD |
0
|
$3.81M 4.16M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.81M 4.16M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.007 0.0076 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.006 0.0065 USD |
0
|
$3.68M 4.03M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.63M 3.97M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.63M 3.97M USD | 0 | -$0.07 -0.07 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.61M 3.95M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.61M 3.95M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}