Página de resultados 2 para o Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (660)
Outros Metais Preciosos e Mineração (660)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capitan Silver Corp. CAPT.V | $0.4 0.29 USD |
-8.14
|
$38.85M 28.83M USD | $13.5K 10.02K USD | $0.3599 0.27 USD | $0.44 0.32 USD | $38.85M 28.83M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver CAPTF | $0.2899 — |
-4.04
|
$28.03M — | $3.5K — | $0.2899 — | $0.2899 — | $28.03M — | 0 | -$0.01 — | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
-5.33
|
$25.41M 27.78M USD | $782.68K 855.57K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $25.41M 27.78M USD | 0 | -$0.01 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08 0.06 USD |
-5.88
|
$35.93M 26.66M USD | $646.51K 479.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.93M 26.66M USD | 0 | $0 0 USD | |
| American Creek Resources ACKRF | $0.05999 — |
-5.79
|
$25.6M — | $4K — | $0.05999 — | $0.05999 — | $25.6M — | 0 | $0 — | |
| Equity Metals Corporation EQTY.V | $0.17 0.13 USD |
-2.86
|
$33.12M 24.58M USD | $344.81K 255.87K USD | $0.16 0.12 USD | $0.19 0.14 USD | $33.12M 24.58M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals EQMEF | $0.1199 — |
+0.93
|
$24.21M — | $395.5K — | $0.11 — | $0.13 — | $24.21M — | 0 | -$0.02 — | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
-13.79
|
$36.4M 24.09M USD | $1.12M 738.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.4M 24.09M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $347.95K 258.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
-1.82
|
$31.93M 23.69M USD | $159.1K 118.06K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.93M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals BBBXF | $0.04 — |
+7.44
|
$23.14M — | $184.31K — | $0.04 — | $0.04 — | $23.14M — | 0 | -$0.02 — | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
+8
|
$31.01M 23.01M USD | $9K 6.68K USD | $0.25 0.19 USD | $0.27 0.2 USD | $31.01M 23.01M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.88M 22.91M USD | $300.02K 222.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.88M 22.91M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1199 0.13 USD |
+1.77
|
$20.78M 22.71M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $20.78M 22.71M USD | 0 | -$0.02 -0.02 USD | |
| Summa Silver SSVRF | $0.19 — |
-2.81
|
$22.47M — | $4.3K — | $0.19 — | $0.2 — | $22.47M — | 0 | -$0.02 — | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $371K 245.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.27 USD |
-1.37
|
$29.38M 21.8M USD | $21K 15.58K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $29.38M 21.8M USD | 0 | -$0.13 -0.09 USD | |
| Metallic Minerals Corp. MMG.V | $0.17 0.12 USD |
-8.33
|
$29.11M 21.6M USD | $154.37K 114.55K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $29.11M 21.6M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.38 0.28 USD |
-3.8
|
$29M 21.52M USD | $57.83K 42.91K USD | $0.38 0.28 USD | $0.39 0.29 USD | $29M 21.52M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.3099 0.23 USD |
-4.69
|
$28.75M 21.33M USD | $27K 20.04K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $28.75M 21.33M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond SHGDF | $0.02999 — |
-25
|
$20.91M — | $10K — | $0.04 — | $0.04 — | $20.91M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1199 — |
-3.94
|
$20.64M — | $120 — | $0.1199 — | $0.1199 — | $20.64M — | 0 | -$0.02 — | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$27.81M 20.64M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.81M 20.64M USD | 0 | -$0.06 -0.04 USD | |
| EnviroGold Global Limited NVRO.CN | $0.11 0.08 USD |
+4.76
|
$27.77M 20.61M USD | $159.5K 118.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $27.77M 20.61M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper KDKCF | $0.27 — |
-4.04
|
$20.54M — | $2.5K — | $0.27 — | $0.27 — | $20.54M — | 0 | -$0.02 — | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
-1.96
|
$30.62M 20.26M USD | $91.29K 60.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.62M 20.26M USD | 0 | -$0.07 -0.04 USD | |
| Inflection Resources AUCUF | $0.19 — |
-6.89
|
$20.22M — | $29.7K — | $0.1799 — | $0.2 — | $20.22M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$20.21M — | $22.26K — | $0.02999 — | $0.02999 — | $20.21M — | 0 | -$0.04 — | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
+3.7
|
$27.03M 20.06M USD | $3.34K 2.48K USD | $0.28 0.2 USD | $0.28 0.21 USD | $27.03M 20.06M USD | 0 | -$0.12 -0.08 USD | |
| NevGold NAUFF | $0.2099 — |
-17.31
|
$19.68M — | $8K — | $0.2099 — | $0.23 — | $19.68M — | 0 | -$0.02 — | |
| Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
-10.34
|
$26.32M 19.53M USD | $222.94K 165.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $26.32M 19.53M USD | 6.50 | $0.02 0.01 USD | |
| Silver Scott Mines SILS | $0.1199 — |
-4.17
|
$19.52M — | $5.68K — | $0.05 — | $0.1199 — | $19.52M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.02 — |
+30.67
|
$19.48M — | $642K — | $0.02 — | $0.02 — | $19.48M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.2 — |
+4.71
|
$19.4M — | $12.1K — | $0.19 — | $0.2 — | $19.4M — | 0 | -$0.08 — | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
-7.27
|
$25.84M 19.17M USD | $54.5K 40.44K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $25.84M 19.17M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.08999 0.09 USD |
-10.53
|
$17.21M 18.81M USD | $4.9K 5.36K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.21M 18.81M USD | 8.50 | $0.01 0.01 USD | |
| Patagonia Gold HGLD | $0.04 — |
+100
|
$18.6M — | $9K — | $0.04 — | $0.04 — | $18.6M — | 0 | -$0.04 — | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
+7.14
|
$23.98M 17.8M USD | $226.23K 167.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
-9.68
|
$26.36M 17.45M USD | $153.15K 101.36K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Platinum ELRFF | $0.08999 — |
-25.22
|
$17.41M — | $24K — | $0.08999 — | $0.08999 — | $17.41M — | 4.29 | $0.02 — | |
| Buyer BYRG | $0.0022 — |
+15.79
|
$17.19M — | $1.81M — | $0.002099 — | $0.002399 — | $17.19M — | 0.010 | $0.2 — | |
| Canterra Minerals CTMCF | $0.05 — |
+1.73
|
$16.92M — | $60K — | $0.05 — | $0.05 — | $16.92M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
+4.76
|
$22.76M 16.89M USD | $85.5K 63.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold PVGDF | $0.1199 — |
+6.09
|
$16.26M — | $143.3K — | $0.11 — | $0.13 — | $16.26M — | 0 | -$0.01 — | |
| Provenance Gold Corp. PAU.CN | $0.17 0.12 USD |
+3.13
|
$21.25M 15.77M USD | $658.06K 488.32K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $21.25M 15.77M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold SMOFF | $0.08 — |
-7.41
|
$15.52M — | $59K — | $0.07 — | $0.08 — | $15.52M — | 0 | -$0.01 — | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$13.97M 15.27M USD | $10.8K 11.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.17 USD |
-4.08
|
$20.47M 15.19M USD | $26K 19.29K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.47M 15.19M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.008 0.0052 USD |
-20
|
$22.46M 14.86M USD | $16.01M 10.6M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $22.46M 14.86M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-10.71
|
$22.19M 14.69M USD | $625.34K 413.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $22.19M 14.69M USD | 2.50 | $0.01 0.006 USD | |
| Condor Resources CNRIF | $0.1 — |
+11.11
|
$14.12M — | $42.5K — | $0.08999 — | $0.08999 — | $14.12M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
-3.85
|
$13.85M — | $20K — | $0.05 — | $0.05 — | $13.85M — | 0 | $0 — | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
+14.29
|
$18.6M 13.8M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| Star Royalties STRFF | $0.17 — |
-5.59
|
$13.74M — | $1K — | $0.1799 — | $0.1799 — | $13.74M — | 2.41 | $0.07 — | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
-6
|
$18.19M 13.5M USD | $2K 1.48K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $18.19M 13.5M USD | 2.35 | $0.1 0.07 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
-7.41
|
$20.27M 13.42M USD | $923.12K 610.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.27M 13.42M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$17.95M 13.32M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $542 402.2 USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
+12.5
|
$19.3M 12.77M USD | $1.71M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $19.3M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-13.64
|
$18.94M 12.54M USD | $1.59M 1.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.94M 12.54M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.11 0.07 USD |
-6.96
|
$18.91M 12.52M USD | $8K 5.29K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.91M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| King Copper Discovery TBXXF | $0.1199 — |
-15.57
|
$12.08M — | $12.5K — | $0.1199 — | $0.1199 — | $12.08M — | 0 | -$0.04 — | |
| Alien Metals ASLRF | $0.0016 — |
+128.57
|
$12.02M — | $4K — | $0.0006999 — | $0.0006999 — | $12.02M — | 0 | $0 — | |
| Midas Minerals Limited MM1.AX | $0.1499 0.1 USD |
-3.33
|
$18M 11.91M USD | $73.1K 48.38K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $18M 11.91M USD | 0 | -$0.04 -0.02 USD | |
| ESGold SEKZF | $0.22 — |
0
|
$11.91M — | $77K — | $0.2399 — | $0.25 — | $11.91M — | 0 | -$0.08 — | |
| Gabriel Resources Ltd. GBU.V | $0.07 0.05 USD |
-13.33
|
$15.64M 11.6M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.64M 11.6M USD | 0 | -$0.2 -0.1 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.1 USD |
+4
|
$14.91M 11.07M USD | $24.8K 18.4K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.91M 11.07M USD | 0 | -$0.03 -0.02 USD | |
| Lode Resources Ltd LDR.AX | $0.1 0.07 USD |
-13.04
|
$16.18M 10.71M USD | $756.31K 500.57K USD | $0.1 0.06 USD | $0.11 0.07 USD | $16.18M 10.71M USD | 0 | -$0.01 -0.006 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
-2.63
|
$14.25M 10.57M USD | $171.5K 127.26K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.25M 10.57M USD | 0 | -$0.05 -0.03 USD | |
| G50 Corp Limited G50.AX | $0.1 0.07 USD |
-17.5
|
$15.9M 10.52M USD | $287.17K 190.06K USD | $0.1 0.07 USD | $0.11 0.07 USD | $15.9M 10.52M USD | 0 | -$0.01 -0.006 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
+6.67
|
$13.68M 10.15M USD | $187.36K 139.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals KGFMF | $0.1799 — |
-6.46
|
$9.98M — | $24.5K — | $0.1799 — | $0.19 — | $9.98M — | 0 | -$0.04 — | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
+9.38
|
$13.09M 9.71M USD | $28K 20.78K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources RVSDF | $0.1199 — |
+10.91
|
$9.16M — | $7.5K — | $0.1199 — | $0.1199 — | $9.16M — | 0 | -$0.01 — | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $9.99M 6.61M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.22 0.16 USD |
-10.42
|
$12.14M 9.01M USD | $263.38K 195.44K USD | $0.22 0.16 USD | $0.23 0.17 USD | $12.14M 9.01M USD | 0 | -$0.06 -0.04 USD | |
| Coppermoly Limited COY.AX | $0.02 0.0099 USD |
0
|
$13.24M 8.76M USD | $152.53K 100.95K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.24M 8.76M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$11.68M 8.67M USD | $88.09K 65.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.22 | $0.24 0.18 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
+11.11
|
$11.61M 8.62M USD | $261K 193.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.61M 8.62M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds MPVDF | $0.04 — |
-29.3
|
$8.56M — | $4K — | $0.04 — | $0.04 — | $8.56M — | 0.23 | $0.17 — | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
0
|
$7.64M 8.35M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
-4.76
|
$12.46M 8.25M USD | $3.18M 2.11M USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
-1.92
|
$11.07M 8.22M USD | $140.45K 104.22K USD | $0.26 0.19 USD | $0.28 0.21 USD | $11.07M 8.22M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.19 0.14 USD |
+5.56
|
$11.03M 8.19M USD | $174.8K 129.71K USD | $0.17 0.12 USD | $0.19 0.14 USD | $11.03M 8.19M USD | 0 | -$0.31 -0.2 USD | |
| Thunder Mountain Gold THMG | $0.11 — |
-24.03
|
$8.06M — | $21.1K — | $0.11 — | $0.14 — | $8.06M — | 0 | -$0.01 — | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
-8.33
|
$10.71M 7.95M USD | $8.74K 6.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | $0 0 USD | |
| Libero Copper & Gold LBCMF | $0.14 — |
+8.72
|
$7.89M — | $38.5K — | $0.11 — | $0.14 — | $7.89M — | 0 | -$0.22 — | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+15.38
|
$10.58M 7.85M USD | $177.2K 131.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.58M 7.85M USD | 2.50 | $0.03 0.02 USD | |
| Athena Gold AHNR | $0.04 — |
-5.65
|
$7.81M — | $1K — | $0.04 — | $0.04 — | $7.81M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-0.9
|
$7.67M — | $37.4K — | $0.02999 — | $0.04 — | $7.67M — | 0 | -$0.01 — | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.12 USD |
-10.81
|
$10.08M 7.48M USD | $6K 4.45K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| MineralRite RITE | $0.001699 — |
0
|
$7.39M — | $5.82M — | $0.0016 — | $0.002 — | $7.39M — | 0 | -$0.76 — | |
| Northern Minerals & Exploration NMEX | $0.07 — |
+51.63
|
$7.37M — | $110.52K — | $0.05 — | $0.05 — | $7.37M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
+4.17
|
$7.18M — | $42.82K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.03 — | |
| Finlay Minerals FYMNF | $0.05 — |
-14.17
|
$7.11M — | $32K — | $0.05999 — | $0.05999 — | $7.11M — | 0 | $0 — | |
| Finlay Minerals Ltd. FYL.V | $0.07 0.05 USD |
0
|
$8.98M 6.66M USD | $150K 111.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.98M 6.66M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.02999 0.02 USD |
0
|
$8.61M 6.39M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.61M 6.39M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Mining LECRF | $0.05 — |
0
|
$6.38M — | $3.5K — | $0.05 — | $0.05 — | $6.38M — | 0 | -$0.01 — | |
| LCL Resources Limited LCL.AX | $0.008 0.0052 USD |
+14.29
|
$9.56M 6.33M USD | $560.1K 370.71K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $9.56M 6.33M USD | 0 | $0 0 USD | |
| Magellan Copper and Gold MAGE | $0.2399 — |
+26.32
|
$6.28M — | $833 — | $0.2399 — | $0.2399 — | $6.28M — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||