País: Canadá Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (183)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (183)
Outros Metais Preciosos e Mineração (183)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (4)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (9)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (3)
- Fabricação de Roupas (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (4)
- Restaurantes (16)
- Varejo de Roupas (4)
- Artigos de Luxo (1)
- Varejo de Internet (5)
- Varejo Especializado (16)
- Jogos de Azar (8)
- Lazer (5)
- Hospedagem (1)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
- Gestão de Ativos (131)
- Bancos-Diversificados (22)
- Bancos-Regionais (6)
- Financiamento Hipotecário (13)
- Mercados de Capitais (39)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (20)
- Seguros-Resseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Empresas de Fachada (73)
- Conglomerados Financeiros (2)
- Serviços de Crédito (20)
- Imóveis-Construção (7)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (6)
- Fundos de Investimento Imobiliário-Residências (14)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (9)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (8)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (4)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (1)
- Lojas de Desconto (2)
- Distribuição de Alimentos (6)
- Mercearias (10)
- Tabaco (4)
- Biotecnologia (83)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (187)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (20)
- Drogarias (10)
- Serviços de Informações de Saúde (34)
- Dispositivos Médicos (23)
- Instrumentos e Suprimentos Médicos (6)
- Diagnóstico e Pesquisa (13)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (27)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (16)
- Serviços de Telecomunicações (36)
- Agências de Publicidade (10)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (15)
- Conteúdo e Informações da Internet (20)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (140)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (24)
- Carvão Térmico (4)
- Urânio (29)
- Setor Aeroespacial e de Defesa (18)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (7)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (6)
- Engenharia e Construção (10)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Máquinas Industriais Especializadas (15)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (16)
- Equipamentos e Peças para Eletricidade (16)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (5)
- Ferrovias (3)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (16)
- Serviços de Tecnologia da Informação (24)
- Software-Aplicativos (122)
- Software-Infraestrutura (42)
- Equipamentos de Comunicação (17)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (6)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (4)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.91 22.2 USD |
+1.98
|
$6.01B 4.46B USD | $94.71K 70.28K USD | $29.42 21.83 USD | $30 22.26 USD | $6.01B 4.46B USD | 747.75 | $0.04 0.03 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.56 7.84 USD |
+1.05
|
$4.19B 3.11B USD | $10.07K 7.47K USD | $10.44 7.75 USD | $11.03 8.18 USD | $4.19B 3.11B USD | 17.31 | $0.61 0.45 USD | |
| Aris Mining Corporation ARIS.TO | $8.74 6.49 USD |
+2.94
|
$1.56B 1.16B USD | $430.14K 319.19K USD | $8.59 6.37 USD | $8.79 6.52 USD | $1.56B 1.16B USD | 39.72 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.95 3.67 USD |
+1.23
|
$1.45B 1.07B USD | $647.07K 480.16K USD | $4.82 3.58 USD | $4.99 3.7 USD | $1.45B 1.07B USD | 0 | -$0.35 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.95 14.06 USD |
+3.78
|
$1.36B 1.01B USD | $133.51K 99.07K USD | $18.26 13.55 USD | $19.07 14.15 USD | $1.36B 1.01B USD | 0 | -$0.4 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $6.22 4.62 USD |
+8.17
|
$1.02B 759.71M USD | $359.53K 266.79K USD | $5.61 4.16 USD | $6.23 4.62 USD | $1.02B 759.71M USD | 0 | -$0.71 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.91 1.42 USD |
+3.24
|
$722.68M 536.27M USD | $741.72K 550.4K USD | $1.86 1.38 USD | $1.94 1.44 USD | $722.68M 536.27M USD | 191.00 | $0.01 0.007 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.2 3.12 USD |
+1.2
|
$608.02M 451.19M USD | $449.38K 333.47K USD | $4.13 3.06 USD | $4.3 3.19 USD | $608.02M 451.19M USD | 29.99 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $10.92 8.1 USD |
+2.73
|
$595.61M 441.97M USD | $55.92K 41.5K USD | $10.62 7.88 USD | $10.95 8.13 USD | $595.61M 441.97M USD | 0 | -$0.79 -0.5 USD | |
| Integra Resources Corp. ITR.V | $2.28 1.69 USD |
+9.09
|
$385.32M 285.93M USD | $748.88K 555.72K USD | $2.14 1.59 USD | $2.32 1.72 USD | $385.32M 285.93M USD | 0 | -$0.01 -0.007 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.04 3 USD |
+0.75
|
$373.8M 277.38M USD | $11.93K 8.85K USD | $3.96 2.94 USD | $4.06 3.01 USD | $373.8M 277.38M USD | 0 | -$0.07 -0.05 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.87 1.39 USD |
+6.25
|
$321.24M 238.38M USD | $28.44K 21.11K USD | $1.76 1.31 USD | $1.87 1.39 USD | $321.24M 238.38M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.1 1.56 USD |
+6.06
|
$292.28M 216.89M USD | $241.99K 179.57K USD | $1.99 1.48 USD | $2.11 1.57 USD | $292.28M 216.89M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2 1.48 USD |
+2.56
|
$208.81M 154.95M USD | $46.18K 34.27K USD | $1.92 1.42 USD | $2.05 1.52 USD | $208.81M 154.95M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
+7.69
|
$144.22M 107.02M USD | $2.15M 1.6M USD | $0.07 0.05 USD | $0.07 0.05 USD | $144.22M 107.02M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
+12.28
|
$131.36M 97.48M USD | $399.88K 296.73K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Lucara Diamond Corp. LUC.TO | $0.25 0.19 USD |
+4.17
|
$113.23M 84.03M USD | $75.01K 55.66K USD | $0.25 0.18 USD | $0.25 0.19 USD | $113.23M 84.03M USD | 1.66 | $0.15 0.11 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.24 USD |
+1.59
|
$100.71M 74.73M USD | $209.45K 155.42K USD | $0.32 0.23 USD | $0.34 0.25 USD | $100.71M 74.73M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
0
|
$90.83M 67.4M USD | $85.5K 63.45K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Defiance Silver Corp. DEF.V | $0.28 0.2 USD |
+5.77
|
$79.94M 59.32M USD | $503.57K 373.68K USD | $0.25 0.19 USD | $0.28 0.2 USD | $79.94M 59.32M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.16 USD |
0
|
$78.87M 58.53M USD | $378.58K 280.93K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $78.87M 58.53M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.56 0.42 USD |
+1.82
|
$76.51M 56.77M USD | $40.97K 30.4K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $76.51M 56.77M USD | 56.00 | $0.01 0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2399 0.17 USD |
+4.44
|
$72.71M 53.96M USD | $124.94K 92.71K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $72.71M 53.96M USD | 0 | -$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $1 0.74 USD |
+2.04
|
$68.39M 50.75M USD | $37.91K 28.13K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $68.39M 50.75M USD | 0 | -$0.04 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.55 0.41 USD |
0
|
$65.22M 48.4M USD | $31.25K 23.19K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $65.22M 48.4M USD | 55.00 | $0.01 0.007 USD | |
| Alaska Silver Corp. WAM.V | $0.7299 0.54 USD |
+1.39
|
$63.62M 47.21M USD | $26.29K 19.51K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $63.62M 47.21M USD | 0 | -$0.12 -0.08 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
0
|
$59.66M 44.27M USD | $25.96K 19.26K USD | $0.54 0.4 USD | $0.55 0.41 USD | $59.66M 44.27M USD | 0 | -$0.02 -0.01 USD | |
| Bear Creek Mining Corporation BCM.V | $0.19 0.14 USD |
+12.12
|
$54.05M 40.11M USD | $455.21K 337.79K USD | $0.16 0.12 USD | $0.19 0.14 USD | $54.05M 40.11M USD | 0 | -$0.42 -0.3 USD | |
| Equity Metals Corporation EQTY.V | $0.26 0.19 USD |
+1.96
|
$50.65M 37.59M USD | $172.91K 128.31K USD | $0.25 0.18 USD | $0.27 0.2 USD | $50.65M 37.59M USD | 0 | -$0.03 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.8399 0.62 USD |
+2.44
|
$48.51M 36M USD | $8.2K 6.08K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $48.51M 36M USD | 0 | -$0.05 -0.03 USD | |
| Scottie Resources Corp. SCOT.V | $0.9699 0.72 USD |
+3.19
|
$48.47M 35.97M USD | $26.39K 19.58K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $48.47M 35.97M USD | 0 | -$0.13 -0.09 USD | |
| Capitan Silver Corp. CAPT.V | $0.46 0.34 USD |
+12.2
|
$45.24M 33.57M USD | $63.1K 46.82K USD | $0.4 0.29 USD | $0.46 0.34 USD | $45.24M 33.57M USD | 0 | -$0.02 -0.01 USD | |
| Metallic Minerals Corp. MMG.V | $0.26 0.19 USD |
-1.92
|
$44.99M 33.38M USD | $15K 11.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $44.99M 33.38M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $118K 87.56K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
-3.33
|
$37.69M 27.97M USD | $35K 25.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.13 USD |
+3.03
|
$34.42M 25.54M USD | $134.13K 99.53K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $34.42M 25.54M USD | 0 | -$0.11 -0.08 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
+2.27
|
$34.34M 25.48M USD | $155.69K 115.53K USD | $0.44 0.33 USD | $0.46 0.34 USD | $34.34M 25.48M USD | 0 | -$0.04 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$34.01M 25.24M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$32.09M 23.81M USD | $85.2K 63.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.09M 23.81M USD | 0 | -$0.06 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.39 0.29 USD |
+4.05
|
$31.42M 23.31M USD | $40K 29.68K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $31.42M 23.31M USD | 0 | -$0.13 -0.09 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
+1.92
|
$31.34M 23.26M USD | $175.21K 130.01K USD | $0.26 0.19 USD | $0.27 0.2 USD | $31.34M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
-13.33
|
$30.23M 22.43M USD | $23.42K 17.38K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $106K 78.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
0
|
$27.93M 20.73M USD | $39K 28.94K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.93M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
+10.64
|
$27.91M 20.71M USD | $19.95K 14.8K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $27.91M 20.71M USD | 0 | -$0.13 -0.09 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.18 USD |
+2.13
|
$27.58M 20.46M USD | $9.5K 7.05K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $27.58M 20.46M USD | 0 | -$0.03 -0.02 USD | |
| Nevgold Corp. NAU.V | $0.2899 0.22 USD |
0
|
$27.33M 20.28M USD | $84K 62.33K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.15 USD |
-2.38
|
$26.4M 19.59M USD | $368K 273.08K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $26.4M 19.59M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$22.72M 16.86M USD | $160.7K 119.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $22.72M 16.86M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
+4
|
$22.65M 16.8M USD | $11.5K 8.53K USD | $0.26 0.19 USD | $0.27 0.2 USD | $22.65M 16.8M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+16.67
|
$22.38M 16.61M USD | $379.77K 281.81K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $22.38M 16.61M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
-7.14
|
$19.03M 14.12M USD | $242K 179.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
+5.88
|
$19.01M 14.11M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.01M 14.11M USD | 0 | -$0.09 -0.06 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$16.25M 12.06M USD | $329K 244.14K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$15.98M 11.86M USD | $239.42K 177.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $15.98M 11.86M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-3.64
|
$14.96M 11.1M USD | $314.39K 233.29K USD | $0.26 0.19 USD | $0.28 0.2 USD | $14.96M 11.1M USD | 0 | -$0.05 -0.03 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
0
|
$14.82M 11M USD | $5.76K 4.27K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.82M 11M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
0
|
$14.5M 10.76M USD | $183.83K 136.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.5M 10.76M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.1799 0.13 USD |
0
|
$13.93M 10.34M USD | $61K 45.27K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.93M 10.34M USD | 0 | -$0.43 -0.3 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.25M 9.83M USD | $183.21K 135.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.2999 0.22 USD |
+7.14
|
$13.03M 9.67M USD | $154.1K 114.35K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $13.03M 9.67M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $49K 36.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.28 | $0.21 0.16 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
-2.94
|
$12.34M 9.16M USD | $20.52K 15.23K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $348.09K 258.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
-3.57
|
$10.4M 7.72M USD | $48.5K 35.99K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.4M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
+5.88
|
$10.08M 7.48M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.08M 7.48M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $1.02M 753.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
0
|
$8.34M 6.19M USD | $172K 127.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.34M 6.19M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $64K 47.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.15M 5.31M USD | $39.1K 29.01K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.15M 5.31M USD | 0 | -$0.04 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $34.76K 25.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
0
|
$6.39M 4.74M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.39M 4.74M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.32 0.24 USD |
-20
|
$6.23M 4.63M USD | $21.06K 15.63K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $6.23M 4.63M USD | 0 | -$1.4 -1.03 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
+4.35
|
$5.64M 4.18M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.1 -0.07 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
+33.33
|
$5.53M 4.1M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1799 0.13 USD |
0
|
$5.14M 3.82M USD | $18K 13.36K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.14M 3.82M USD | 0 | -$0.06 -0.04 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1 0.07 USD |
+5.26
|
$4.6M 3.41M USD | $137.32K 101.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.6M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
-5.88
|
$4.51M 3.35M USD | $119.55K 88.71K USD | $0.16 0.12 USD | $0.17 0.13 USD | $4.51M 3.35M USD | 0 | -$0.05 -0.03 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
-14.29
|
$4.28M 3.17M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$3.96M 2.94M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $127.57K 94.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
0
|
$3.49M 2.59M USD | $27.19K 20.17K USD | $0.2099 0.16 USD | $0.27 0.2 USD | $3.49M 2.59M USD | 0 | -$0.37 -0.2 USD | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $84K 62.33K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.07 USD |
0
|
$3.29M 2.44M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+25
|
$3.22M 2.39M USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $278K 206.29K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1799 0.13 USD |
+12.5
|
$3.13M 2.32M USD | $51.3K 38.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $3.13M 2.32M USD | 0 | -$0.21 -0.1 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
-20
|
$2.95M 2.19M USD | $48.5K 35.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 4.00 | $0.01 0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
-8.33
|
$2.73M 2.03M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.41M 1.79M USD | $330 244.88 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.13 -0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}