Página de resultados 7 para o Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (973)
Componentes Eletrônicos (973)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $18.5 20.22 USD |
+4.76
|
$744.77M 814.14M USD | $100 109.31 USD | $17.98 19.65 USD | $18.5 20.22 USD | $744.77M 814.14M USD | 9.94 | $1.86 2.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $18.54 20.27 USD |
+1.09
|
$720.28M 787.36M USD | $200 218.63 USD | $18.54 20.27 USD | $18.54 20.27 USD | $720.28M 787.36M USD | 9.96 | $1.86 2.03 USD | |
| Totech Corporation 9960.T | $2,771 18.71 USD |
+1.21
|
$114.04B 769.81M USD | $41.8K 282.16 USD | $2,715 18.33 USD | $2,772 18.71 USD | $114.04B 769.81M USD | 10.18 | $272.16 1.84 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $450.8 19.45 USD |
0
|
$17.54B 756.73M USD | $59 2.55 USD | $430.2 18.56 USD | $450.8 19.45 USD | $17.54B 756.73M USD | 9.82 | $45.89 1.98 USD | |
| Daktronics, Inc. DA3.F | $13.98 15.28 USD |
-0.46
|
$688.9M 753.06M USD | $110 120.24 USD | $13.98 15.28 USD | $13.98 15.28 USD | $688.9M 753.06M USD | 0 | -$0.18 -0.1 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.51 0.56 USD |
+0.99
|
$656.85M 718.03M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $656.85M 718.03M USD | 17.00 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.46 0.5 USD |
0
|
$650.42M 710.99M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $650.42M 710.99M USD | 15.33 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $21 0.59 USD |
0
|
$24.82B 698.48M USD | $37.44M 1.05M USD | $20.1 0.57 USD | $21.4 0.6 USD | $24.82B 698.48M USD | 18.42 | $1.14 0.03 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,930 13.53 USD |
+2.63
|
$903.81B 682.23M USD | $320.18K 241.68 USD | $17,270 13.04 USD | $18,180 13.72 USD | $903.81B 682.23M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,690 12.6 USD |
-1.42
|
$895.03B 675.6M USD | $167.97K 126.79 USD | $16,610 12.54 USD | $16,990 12.82 USD | $895.03B 675.6M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,300 6.27 USD |
+0.48
|
$884.89B 667.95M USD | $4.14K 3.13 USD | $8,210 6.2 USD | $8,300 6.27 USD | $884.89B 667.95M USD | 0 | $0 0 USD | |
| BOE Varitronix VARXF | $0.8199 — |
0
|
$641.67M — | $11K — | $0.8 — | $0.8 — | $641.67M — | 13.72 | $0.06 — | |
| Allient Inc. HWY.F | $31.8 34.76 USD |
-1.24
|
$538.34M 588.48M USD | $60 65.59 USD | $31.8 34.76 USD | $31.8 34.76 USD | $538.34M 588.48M USD | 64.89 | $0.49 0.54 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
+3.13
|
$524M 572.81M USD | $2.85K 3.11K USD | $0.66 0.72 USD | $0.66 0.72 USD | $524M 572.81M USD | 13.20 | $0.05 0.05 USD | |
| Nichicon Corporation 6996.T | $1,206 8.14 USD |
+1.01
|
$80.99B 546.73M USD | $176.2K 1.19K USD | $1,188 8.02 USD | $1,213 8.19 USD | $80.99B 546.73M USD | 14.00 | $86.09 0.58 USD | |
| Nichicon Corporation NH4.F | $6.9 7.54 USD |
+0.73
|
$474.5M 518.7M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $474.5M 518.7M USD | 13.52 | $0.51 0.56 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.5 0.54 USD |
+0.81
|
$472.4M 516.4M USD | $7K 7.65K USD | $0.5 0.54 USD | $0.5 0.54 USD | $472.4M 516.4M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.5 0.54 USD |
+0.81
|
$472.4M 516.4M USD | $3.48K 3.8K USD | $0.5 0.54 USD | $0.5 0.54 USD | $472.4M 516.4M USD | 0 | -$0.01 -0.01 USD | |
| Japan Display JNNDF | $0.13 — |
0
|
$516.09M — | $15 — | $0.13 — | $0.13 — | $516.09M — | 0 | -$0.09 — | |
| Tokyo Electron Device Limited 2760.T | $2,551 17.22 USD |
+0.59
|
$75.17B 507.45M USD | $125.6K 847.84 USD | $2,521 17.02 USD | $2,566 17.32 USD | $75.17B 507.45M USD | 8.62 | $295.7 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,565 30.82 USD |
+0.88
|
$72.7B 490.73M USD | $17.3K 116.78 USD | $4,525 30.55 USD | $4,600 31.05 USD | $72.7B 490.73M USD | 11.33 | $402.72 2.72 USD | |
| LSI Industries Inc. LS2.F | $14.6 15.96 USD |
-1.35
|
$442.74M 483.98M USD | $455 497.38 USD | $14.6 15.96 USD | $14.6 15.96 USD | $442.74M 483.98M USD | 23.93 | $0.61 0.67 USD | |
| NOTE AB (publ) NQA.F | $15.54 16.99 USD |
-1.27
|
$442.64M 483.86M USD | $68 74.33 USD | $15.59 17.04 USD | $15.59 17.04 USD | $442.64M 483.86M USD | 20.18 | $0.77 0.84 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,746 1.32 USD |
+0.34
|
$628.38B 474.33M USD | $61.84K 46.68 USD | $1,711 1.29 USD | $1,746 1.32 USD | $628.38B 474.33M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,420 6.36 USD |
-0.94
|
$620.33B 468.25M USD | $130.39K 98.42 USD | $8,310 6.27 USD | $8,570 6.47 USD | $620.33B 468.25M USD | 0 | $0 0 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,666 18 USD |
+8.73
|
$69.04B 466.01M USD | $501.1K 3.38K USD | $2,548 17.2 USD | $2,690 18.16 USD | $69.04B 466.01M USD | 22.14 | $120.39 0.81 USD | |
| Hakuto Co., Ltd. 7433.T | $3,635 24.54 USD |
+1.25
|
$68.4B 461.71M USD | $64.1K 432.69 USD | $3,590 24.23 USD | $3,650 24.64 USD | $68.4B 461.71M USD | 13.32 | $272.84 1.84 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Truly TRUHF | $0.13 — |
0
|
$435.84M — | $119 — | $0.17 — | $0.17 — | $435.84M — | 12.71 | $0.01 — | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
+5.31
|
$389.41M 425.68M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $389.41M 425.68M USD | 11.90 | $0.01 0.01 USD | |
| Nissha Co., Ltd. 7915.T | $1,308 8.83 USD |
0
|
$61.89B 417.78M USD | $108K 729.03 USD | $1,301 8.78 USD | $1,315 8.88 USD | $61.89B 417.78M USD | 23.20 | $56.37 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,688 18.14 USD |
+0.41
|
$61.57B 415.65M USD | $23K 155.26 USD | $2,675 18.06 USD | $2,702 18.24 USD | $61.57B 415.65M USD | 8.96 | $299.82 2.02 USD | |
| Centum Electronics Limited CENTUM.NS | $2,326.5 28.15 USD |
-0.76
|
$34.26B 414.44M USD | $6.6K 79.9 USD | $2,306 27.9 USD | $2,363.4 28.59 USD | $34.26B 414.44M USD | 0 | -$1.88 -0.02 USD | |
| Centum Electronics Limited CENTUM.BO | $2,320.6 28.08 USD |
-1.12
|
$34.13B 412.91M USD | $970 11.74 USD | $2,302.7 27.86 USD | $2,352.6 28.46 USD | $34.13B 412.91M USD | 0 | -$1.88 -0.02 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,838 19.16 USD |
+3.5
|
$60.97B 411.54M USD | $148.6K 1K USD | $2,741 18.5 USD | $2,854 19.27 USD | $60.97B 411.54M USD | 14.63 | $193.86 1.31 USD | |
| Audinate AUDGF | $4.9 — |
0
|
$408.48M — | $100 — | $4 — | $4 — | $408.48M — | 163.33 | $0.03 — | |
| Iriso Electronics Co., Ltd. 6908.T | $2,826 19.08 USD |
+2.13
|
$60.34B 407.29M USD | $103.3K 697.3 USD | $2,765 18.66 USD | $2,855 19.27 USD | $60.34B 407.29M USD | 23.91 | $118.15 0.8 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,427 16.38 USD |
+0.71
|
$59.65B 402.63M USD | $141K 951.79 USD | $2,400 16.2 USD | $2,433 16.42 USD | $59.65B 402.63M USD | 7.41 | $327.52 2.21 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,640 11.07 USD |
+0.99
|
$58.41B 394.27M USD | $124.3K 839.06 USD | $1,623 10.96 USD | $1,641 11.08 USD | $58.41B 394.27M USD | 9.53 | $171.98 1.16 USD | |
| Nissha Co., Ltd. 6X8.F | $7.45 8.14 USD |
-1.32
|
$358.76M 392.18M USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $358.76M 392.18M USD | 22.57 | $0.33 0.36 USD | |
| SIIX Corporation 7613.T | $1,206 8.14 USD |
+1.34
|
$56.79B 383.34M USD | $198.9K 1.34K USD | $1,184 7.99 USD | $1,212 8.18 USD | $56.79B 383.34M USD | 12.26 | $98.29 0.66 USD | |
| Incap Oyj I8J.F | $11.12 12.16 USD |
+1.46
|
$341.68M 373.5M USD | $594 649.32 USD | $11.12 12.16 USD | $11.12 12.16 USD | $341.68M 373.5M USD | 15.23 | $0.73 0.8 USD | |
| SVI Public Company Limited SVI-R.BK | $6 0.17 USD |
-0.83
|
$12.92B 363.51M USD | $830.5K 23.37K USD | $5.9 0.17 USD | $6.05 0.17 USD | $12.92B 363.51M USD | 8.57 | $0.7 0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $124.5 3.96 USD |
-1.19
|
$10.75B 341.57M USD | $85.48K 2.72K USD | $122.5 3.89 USD | $128 4.07 USD | $10.75B 341.57M USD | 691.66 | $0.18 0.005 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,590 37.73 USD |
+6.88
|
$49.79B 336.13M USD | $81.8K 552.17 USD | $5,240 35.37 USD | $5,680 38.34 USD | $49.79B 336.13M USD | 22.78 | $245.29 1.66 USD | |
| Methode Electronics, Inc. ME5A.F | $8.5 9.29 USD |
+0.59
|
$306.91M 335.5M USD | $12 13.12 USD | $8.5 9.29 USD | $8.5 9.29 USD | $306.91M 335.5M USD | 0 | -$2.2 -2.4 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,456 9.83 USD |
+1.32
|
$48.37B 326.5M USD | $140.4K 947.74 USD | $1,435 9.69 USD | $1,456 9.83 USD | $48.37B 326.5M USD | 12.19 | $119.41 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,949 13.16 USD |
+2.9
|
$48.24B 325.63M USD | $73.6K 496.82 USD | $1,900 12.83 USD | $1,949 13.16 USD | $48.24B 325.63M USD | 10.18 | $191.29 1.29 USD | |
| MCNEX Co., Ltd 097520.KS | $26,300 19.85 USD |
+1.54
|
$430B 324.58M USD | $19.05K 14.38 USD | $25,850 19.51 USD | $26,350 19.89 USD | $430B 324.58M USD | 0 | $0 0 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,584 17.44 USD |
+0.86
|
$47.54B 320.9M USD | $114K 769.53 USD | $2,510 16.94 USD | $2,607 17.6 USD | $47.54B 320.9M USD | 9.95 | $259.53 1.75 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,000 4.53 USD |
-0.33
|
$404.32B 305.2M USD | $96.92K 73.16 USD | $5,940 4.48 USD | $6,040 4.56 USD | $404.32B 305.2M USD | 0 | $0 0 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $92.5 2.94 USD |
-0.75
|
$9.44B 299.9M USD | $114.32K 3.63K USD | $90.7 2.88 USD | $92.7 2.95 USD | $9.44B 299.9M USD | 12.26 | $7.54 0.24 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| Sensortek Technology Corp. 6732.TWO | $182.5 5.8 USD |
-1.62
|
$8.93B 283.64M USD | $59.72K 1.9K USD | $179.5 5.7 USD | $185.5 5.89 USD | $8.93B 283.64M USD | 21.02 | $8.68 0.28 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| TT Electronics TTGPF | $1.4 — |
0
|
$273.57M — | $5K — | $1.33 — | $1.33 — | $273.57M — | 0 | -$0.41 — | |
| Tamura Corporation 6768.T | $501 3.38 USD |
+4.81
|
$40.5B 273.39M USD | $465.6K 3.14K USD | $477 3.22 USD | $505 3.41 USD | $40.5B 273.39M USD | 14.80 | $33.84 0.23 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $17,030 12.85 USD |
+0.77
|
$352.3B 265.93M USD | $156.94K 118.46 USD | $16,520 12.47 USD | $17,280 13.04 USD | $352.3B 265.93M USD | 0 | $0 0 USD | |
| Tamura Corporation 5IA.F | $2.8 3.06 USD |
+5.26
|
$238.95M 261.2M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $238.95M 261.2M USD | 14.00 | $0.2 0.22 USD | |
| TT Electronics plc 7TT.F | $1.2 1.31 USD |
0
|
$232.41M 254.06M USD | $25K 27.33K USD | $1.2 1.31 USD | $1.2 1.31 USD | $232.41M 254.06M USD | 0 | -$0.35 -0.3 USD | |
| Nishoku Technology Inc. 3679.TW | $126 4 USD |
-1.95
|
$7.94B 252.32M USD | $53.59K 1.7K USD | $126 4 USD | $127.5 4.05 USD | $7.94B 252.32M USD | 9.41 | $13.39 0.43 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $188 5.97 USD |
+1.62
|
$7.74B 245.91M USD | $119.87K 3.81K USD | $179.5 5.7 USD | $188.5 5.99 USD | $7.74B 245.91M USD | 16.41 | $11.45 0.36 USD | |
| Enplas Corporation 6961.T | $4,075 27.51 USD |
+0.25
|
$36B 243.03M USD | $64.6K 436.07 USD | $4,020 27.14 USD | $4,105 27.71 USD | $36B 243.03M USD | 9.25 | $440.24 2.97 USD | |
| Kopin Corporation KOC.F | $1.29 1.41 USD |
-0.84
|
$205.48M 224.62M USD | $600 655.88 USD | $1.29 1.41 USD | $1.29 1.41 USD | $205.48M 224.62M USD | 0 | -$0.07 -0.07 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4799 0.53 USD |
+1.26
|
$203.73M 222.7M USD | $22.99K 25.14K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $203.73M 222.7M USD | 12.05 | $0.04 0.04 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,060 4.57 USD |
+1.85
|
$291.84B 220.29M USD | $2.03K 1.53 USD | $5,890 4.45 USD | $6,060 4.57 USD | $291.84B 220.29M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,350 8.57 USD |
+1.34
|
$290.38B 219.19M USD | $53.78K 40.6 USD | $11,050 8.34 USD | $11,370 8.58 USD | $290.38B 219.19M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,490 7.16 USD |
+2.37
|
$290.1B 218.98M USD | $1.98K 1.5 USD | $9,150 6.91 USD | $9,520 7.19 USD | $290.1B 218.98M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,220 6.2 USD |
+2.37
|
$290.08B 218.96M USD | $227.4K 171.65 USD | $8,000 6.04 USD | $8,270 6.24 USD | $290.08B 218.96M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,389 9.38 USD |
+1.17
|
$32.38B 218.56M USD | $48.4K 326.71 USD | $1,367 9.23 USD | $1,398 9.44 USD | $32.38B 218.56M USD | 14.53 | $95.56 0.65 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,550 4.19 USD |
0
|
$286.54B 216.29M USD | $201 0.15 USD | $5,550 4.19 USD | $5,560 4.2 USD | $286.54B 216.29M USD | 0 | $0 0 USD | |
| Gooch & Housego PLC GPL.F | $6.65 7.27 USD |
0
|
$192.04M 209.92M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $192.04M 209.92M USD | 28.91 | $0.23 0.25 USD | |
| KOA Corporation 6999.T | $832 5.62 USD |
+2.21
|
$30.88B 208.46M USD | $106K 715.53 USD | $814 5.49 USD | $833 5.62 USD | $30.88B 208.46M USD | 118.85 | $7 0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $2,130 14.38 USD |
+2.5
|
$30.78B 207.75M USD | $204.5K 1.38K USD | $2,031 13.71 USD | $2,150 14.51 USD | $30.78B 207.75M USD | 6.66 | $319.6 2.16 USD | |
| Sumida Corporation 6817.T | $931 6.28 USD |
+0.65
|
$30.77B 207.7M USD | $180K 1.22K USD | $925 6.24 USD | $933 6.3 USD | $30.77B 207.7M USD | 52.42 | $17.76 0.12 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.5 0.21 USD |
-0.66
|
$7.11B 200.04M USD | $103.3K 2.91K USD | $7.45 0.21 USD | $7.5 0.21 USD | $7.11B 200.04M USD | 31.25 | $0.24 0.006 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,650 19.36 USD |
0
|
$263.19B 198.67M USD | $15.16K 11.44 USD | $25,400 19.17 USD | $25,900 19.55 USD | $263.19B 198.67M USD | 0 | $0 0 USD | |
| Audix Corporation 2459.TW | $58.6 1.86 USD |
-1.68
|
$6.19B 196.62M USD | $50.17K 1.59K USD | $58.2 1.85 USD | $59.7 1.9 USD | $6.19B 196.62M USD | 11.26 | $5.2 0.17 USD | |
| Futaba FUBAF | $4.6 — |
0
|
$195.11M — | $100 — | $4.6 — | $4.6 — | $195.11M — | 0 | -$0.05 — | |
| SK-Electronics CO.,LTD. 6677.T | $2,679 18.08 USD |
-0.22
|
$27.82B 187.79M USD | $18.9K 127.58 USD | $2,665 17.99 USD | $2,705 18.26 USD | $27.82B 187.79M USD | 8.37 | $319.78 2.16 USD | |
| Ohara Inc. 5218.T | $1,127 7.61 USD |
+2.08
|
$27.46B 185.35M USD | $50.6K 341.56 USD | $1,100 7.43 USD | $1,133 7.65 USD | $27.46B 185.35M USD | 15.97 | $70.55 0.48 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,807 18.95 USD |
+1.89
|
$27.04B 182.52M USD | $34.5K 232.88 USD | $2,767 18.68 USD | $2,836 19.14 USD | $27.04B 182.52M USD | 9.03 | $310.76 2.1 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $30.8 0.98 USD |
-2.22
|
$5.62B 178.59M USD | $327.23K 10.4K USD | $30.1 0.96 USD | $31.35 1 USD | $5.62B 178.59M USD | 0 | -$1.43 -0.04 USD | |
| Futaba Corporation 6986.T | $615 4.15 USD |
+4.06
|
$26.09B 176.09M USD | $374.4K 2.53K USD | $585 3.95 USD | $621 4.19 USD | $26.09B 176.09M USD | 0 | -$6.62 -0.04 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
+1.65
|
$160.63M 175.59M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $160.63M 175.59M USD | 15.00 | $0.41 0.45 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
-0.13
|
$5.47B 173.94M USD | $18.35K 583.2 USD | $38.4 1.22 USD | $38.55 1.22 USD | $5.47B 173.94M USD | 10.56 | $3.64 0.12 USD | |
| China Aerospace CHAEF | $0.05 — |
0
|
$172.92M — | $2.5K — | $0.05 — | $0.05 — | $172.92M — | 0 | $0 — | |
| Suzuki Co.,Ltd. 6785.T | $1,765 11.91 USD |
+1.2
|
$25.33B 171M USD | $57.4K 387.47 USD | $1,743 11.77 USD | $1,775 11.98 USD | $25.33B 171M USD | 8.88 | $198.64 1.34 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,140 7.7 USD |
+1.79
|
$24.31B 164.13M USD | $130.8K 882.94 USD | $1,120 7.56 USD | $1,148 7.75 USD | $24.31B 164.13M USD | 1266.66 | $0.9 0.006 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,420 7.11 USD |
-0.74
|
$216.42B 163.36M USD | $28.7K 21.67 USD | $9,360 7.07 USD | $9,590 7.24 USD | $216.42B 163.36M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,070 4.58 USD |
+0.33
|
$214.87B 162.2M USD | $134.49K 101.52 USD | $5,980 4.51 USD | $6,140 4.63 USD | $214.87B 162.2M USD | 0 | $0 0 USD | |
| CMK Corporation 6958.T | $337 2.27 USD |
+2.74
|
$24.01B 162.09M USD | $544.1K 3.67K USD | $326 2.2 USD | $337 2.27 USD | $24.01B 162.09M USD | 6.33 | $53.2 0.36 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,170 8.43 USD |
+0.81
|
$212.27B 160.23M USD | $13.1K 9.89 USD | $11,050 8.34 USD | $11,200 8.45 USD | $212.27B 160.23M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $10 10.93 USD |
-0.5
|
$144.84M 158.33M USD | $543 593.57 USD | $9.96 10.89 USD | $9.96 10.89 USD | $144.84M 158.33M USD | 12.34 | $0.81 0.89 USD | |
| Nippo Ltd. 9913.T | $2,562 17.29 USD |
-0.27
|
$23.12B 156.04M USD | $100 0.68 USD | $2,562 17.29 USD | $2,562 17.29 USD | $23.12B 156.04M USD | 16.51 | $155.17 1.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||