Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (950)
Componentes Eletrônicos (950)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.62 — |
+0.39
|
$196.60B — | $17.43M — | $76.15 — | $81.65 — | $196.60B — | 34.61 | $2.30 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.50 7.67 USD |
+0.63
|
NT$3.40T 108B USD | NT$8.86M 281.52K USD | NT$239.50 7.61 USD | NT$244.50 7.77 USD | NT$3.40T 108B USD | 16.17 | NT$14.93 0.47 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,305.00 41.47 USD |
+5.24
|
NT$3.39T 107.71B USD | NT$2.82M 89.69K USD | NT$1,270.00 40.35 USD | NT$1,315.00 41.78 USD | NT$3.39T 107.71B USD | 39.25 | NT$33.24 1.06 USD | ||
Corning
GLW
US
|
$119.50 — |
-0.8
|
$102.94B — | $7.36M — | $112.68 — | $120.92 — | $102.94B — | 48.38 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.90 — |
-4.34
|
$97.82B — | $23.74K — | $13.66 — | $14.38 — | $97.82B — | 14.32 | $0.97 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$313.50 9.96 USD |
+7
|
NT$2.49T 79B USD | NT$27.54M 875.13K USD | NT$308.00 9.79 USD | NT$316.50 10.06 USD | NT$2.49T 79B USD | 54.33 | NT$5.77 0.18 USD | ||
Murata Manufacturing
MRAAF
US
|
$35.18 — |
+6.24
|
$63.55B — | $337.00 — | $32.61 — | $33.23 — | $63.55B — | 34.82 | $1.01 — |
|
|
TE Connectivity
TEL
US
|
$217.82 — |
-0.72
|
$62.45B — | $1.67M — | $217.21 — | $223.07 — | $62.45B — | 19.67 | $11.07 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,380 33.17 USD |
+2.99
|
¥10T 59.93B USD | ¥7M 42.64K USD | ¥5,281 32.56 USD | ¥5,484 33.82 USD | ¥10T 59.93B USD | 35.50 | ¥152 0.93 USD | ||
Murata Manufacturing
MRAAY
US
|
$16.52 — |
-4.67
|
$59.69B — | $89.88K — | $16.01 — | $16.72 — | $59.69B — | 33.03 | $0.50 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.82 7.5 USD |
-1.65
|
CN¥393.52B 58.06B USD | CN¥81.04M 11.96M USD | CN¥50.66 7.47 USD | CN¥53.10 7.83 USD | CN¥393.52B 58.06B USD | 20.91 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,480.00 142.35 USD |
+9.14
|
NT$1.61T 51.01B USD | NT$1.03M 32.71K USD | NT$4,270.00 135.68 USD | NT$4,490.00 142.67 USD | NT$1.61T 51.01B USD | 52.64 | NT$85.10 2.7 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$842.00 26.75 USD |
+6.31
|
NT$1.39T 44.03B USD | NT$5.21M 165.53K USD | NT$818.00 25.99 USD | NT$845.00 26.85 USD | NT$1.39T 44.03B USD | 45.96 | NT$18.32 0.58 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,050.00 88.18 USD |
+9.91
|
NT$1.09T 34.62B USD | NT$1.95M 129.93K USD | NT$2,750.00 87.38 USD | NT$3,060.00 97.23 USD | NT$1.09T 34.62B USD | 37.55 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$361.92 268.57 USD |
+4.77
|
CA$45.64B 33.87B USD | CA$648.29K 481.07K USD | CA$332.53 246.76 USD | CA$380.94 282.68 USD | CA$45.64B 33.87B USD | 24.60 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$254.03 — |
+4.57
|
$32.04B — | $4.58M — | $233.11 — | $267.16 — | $32.04B — | 23.96 | $10.60 — |
|
|
Flex
FLEX
US
|
$78.12 — |
-1.08
|
$28.86B — | $3.37M — | $74.98 — | $81.62 — | $28.86B — | 28.10 | $2.78 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,387 14.72 USD |
+2.14
|
¥5T 27.94B USD | ¥3M 21.17K USD | ¥2,357 14.53 USD | ¥2,430 14.98 USD | ¥5T 27.94B USD | 12.33 | ¥193 1.19 USD | ||
TDK
TTDKY
US
|
$14.65 — |
-2.66
|
$27.81B — | $18.99K — | $14.34 — | $14.80 — | $27.81B — | 11.81 | $1.24 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,920.00 188.11 USD |
+5.62
|
NT$871.45B 27.69B USD | NT$655.81K 20.84K USD | NT$5,715.00 181.6 USD | NT$5,945.00 188.9 USD | NT$871.45B 27.69B USD | 149.00 | NT$39.73 1.26 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥75.71 11.17 USD |
-1.52
|
CN¥183.90B 27.13B USD | CN¥125.10M 18.46M USD | CN¥75.37 11.12 USD | CN¥82.11 12.12 USD | CN¥183.90B 27.13B USD | 24.50 | CN¥3.09 0.46 USD | ||
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $100.00 — | $14.84 — | $14.84 — | $27.00B — | 11.46 | $1.24 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥93.69 13.82 USD |
+1.77
|
CN¥182.26B 26.89B USD | CN¥190.62M 28.12M USD | CN¥93.13 13.74 USD | CN¥100.86 14.88 USD | CN¥182.26B 26.89B USD | 28.56 | CN¥3.28 0.48 USD | ||
Jabil
JBL
US
|
$259.96 — |
+0.41
|
$26.77B — | $791.11K — | $255.12 — | $266.96 — | $26.77B — | 26.66 | $9.75 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$407.00 12.93 USD |
-4.12
|
NT$837.79B 26.62B USD | NT$37.31M 1.19M USD | NT$405.50 12.88 USD | NT$441.00 14.01 USD | NT$837.79B 26.62B USD | 28.58 | NT$14.24 0.45 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥91.33 13.48 USD |
+2.12
|
CN¥176.67B 26.07B USD | CN¥90.89M 13.41M USD | CN¥90.19 13.31 USD | CN¥96.07 14.17 USD | CN¥176.67B 26.07B USD | 25.87 | CN¥3.53 0.52 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.41 0.65 USD |
-3.29
|
CN¥163.37B 24.1B USD | CN¥1.00B 148.18M USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥163.37B 24.1B USD | 29.39 | CN¥0.15 0.02 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥231.34 34.13 USD |
+1.01
|
CN¥157.57B 23.25B USD | CN¥18.22M 2.69M USD | CN¥229.79 33.9 USD | CN¥246.00 36.3 USD | CN¥157.57B 23.25B USD | 30.28 | CN¥7.64 1.13 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,560.00 176.67 USD |
+9.99
|
NT$727.24B 23.11B USD | NT$619.13K 19.67K USD | NT$5,305.00 168.57 USD | NT$5,560.00 176.67 USD | NT$727.24B 23.11B USD | 34.31 | NT$162.03 5.15 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥78.21 11.54 USD |
-2.49
|
CN¥156.16B 23.04B USD | CN¥50.58M 7.46M USD | CN¥78.11 11.52 USD | CN¥84.01 12.4 USD | CN¥156.16B 23.04B USD | 34.00 | CN¥2.30 0.34 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,505 40.11 USD |
+2.54
|
¥4T 22.89B USD | ¥10M 58.97K USD | ¥6,358 39.2 USD | ¥6,754 41.65 USD | ¥4T 22.89B USD | 52.39 | ¥124 0.77 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-0.42
|
HK$175.96B 22.5B USD | HK$1.20M 153.28K USD | HK$4.74 0.61 USD | HK$4.77 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.05 4.14 USD |
-3.64
|
CN¥148.07B 21.85B USD | CN¥72.47M 10.69M USD | CN¥27.85 4.11 USD | CN¥29.16 4.3 USD | CN¥148.07B 21.85B USD | 59.68 | CN¥0.47 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,040.00 33.05 USD |
+7
|
NT$672.01B 21.35B USD | NT$3.02M 96.07K USD | NT$1,005.00 31.93 USD | NT$1,050.00 33.36 USD | NT$672.01B 21.35B USD | 92.52 | NT$11.24 0.36 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥137.80 20.33 USD |
-5.6
|
CN¥135.43B 19.98B USD | CN¥56.11M 8.28M USD | CN¥137.31 20.26 USD | CN¥151.90 22.41 USD | CN¥135.43B 19.98B USD | 30.02 | CN¥4.59 0.68 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.47 7.74 USD |
-0.17
|
CN¥121.60B 17.94B USD | CN¥35.60M 5.25M USD | CN¥52.20 7.7 USD | CN¥55.54 8.19 USD | CN¥121.60B 17.94B USD | 32.38 | CN¥1.62 0.24 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,065.00 33.84 USD |
+9.23
|
NT$547.15B 17.39B USD | NT$4.44M 141.2K USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$547.15B 17.39B USD | 40.96 | NT$26.00 0.83 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$456.00 14.49 USD |
+6.04
|
NT$516.44B 16.41B USD | NT$4.85M 154.07K USD | NT$448.50 14.25 USD | NT$459.50 14.6 USD | NT$516.44B 16.41B USD | 55.13 | NT$8.27 0.26 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.47 1.69 USD |
-3.37
|
CN¥93.73B 13.83B USD | CN¥96.38M 14.22M USD | CN¥11.45 1.69 USD | CN¥11.96 1.76 USD | CN¥93.73B 13.83B USD | 39.55 | CN¥0.29 0.04 USD | ||
Fabrinet
FN
US
|
$353.83 — |
-4.11
|
$12.64B — | $915.46K — | $345.00 — | $364.55 — | $12.64B — | 26.70 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$29.40 3.76 USD |
+1.87
|
HK$92.65B 11.85B USD | HK$346.50K 44.3K USD | HK$29.40 3.76 USD | HK$29.40 3.76 USD | HK$92.65B 11.85B USD | 22.44 | HK$1.31 0.17 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥66.87 9.87 USD |
+3.74
|
CN¥71.90B 10.61B USD | CN¥69.77M 10.29M USD | CN¥65.21 9.62 USD | CN¥70.91 10.46 USD | CN¥71.90B 10.61B USD | 35.75 | CN¥1.87 0.28 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.53 3.47 USD |
-3.96
|
CN¥70.81B 10.45B USD | CN¥24.23M 3.57M USD | CN¥23.50 3.47 USD | CN¥24.78 3.66 USD | CN¥70.81B 10.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.70 4.97 USD |
-1.12
|
CN¥70.78B 10.44B USD | CN¥15.97M 2.36M USD | CN¥33.61 4.96 USD | CN¥34.38 5.07 USD | CN¥70.78B 10.44B USD | 30.91 | CN¥1.09 0.16 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.10 1.27 USD |
+3.22
|
NT$320.04B 10.17B USD | NT$21.18M 673.11K USD | NT$39.75 1.26 USD | NT$40.35 1.28 USD | NT$320.04B 10.17B USD | 53.46 | NT$0.75 0.02 USD | ||
Littelfuse
LFUS
US
|
$396.61 — |
-0.27
|
$10.08B — | $209.14K — | $388.91 — | $404.58 — | $10.08B — | 322.44 | $1.23 — |
|
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,010.00 32.09 USD |
+5.65
|
NT$302.45B 9.61B USD | NT$2.67M 84.93K USD | NT$997.00 31.68 USD | NT$1,030.00 32.73 USD | NT$302.45B 9.61B USD | 57.68 | NT$17.51 0.56 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.98 19.33 USD |
-3.05
|
CN¥60.98B 9B USD | CN¥10.43M 1.54M USD | CN¥130.98 19.33 USD | CN¥138.78 20.48 USD | CN¥60.98B 9B USD | 24.62 | CN¥5.32 0.78 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥70.47 10.4 USD |
+0.7
|
CN¥60.62B 8.94B USD | CN¥25.06M 3.7M USD | CN¥69.01 10.18 USD | CN¥75.99 11.21 USD | CN¥60.62B 8.94B USD | 26.39 | CN¥2.67 0.39 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$534.00 16.97 USD |
+2.69
|
NT$280.67B 8.92B USD | NT$11.88M 377.57K USD | NT$532.00 16.9 USD | NT$572.00 18.18 USD | NT$280.67B 8.92B USD | 22.35 | NT$23.89 0.76 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$64.30 8.22 USD |
0
|
HK$69.07B 8.83B USD | HK$141.30K 18.07K USD | HK$64.30 8.22 USD | HK$64.30 8.22 USD | HK$69.07B 8.83B USD | 13.36 | HK$4.81 0.62 USD | ||
Sanmina
SANM
US
|
$164.48 — |
+3.28
|
$8.82B — | $1.21M — | $152.07 — | $173.26 — | $8.82B — | 24.01 | $6.85 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$210.50 6.69 USD |
+7.4
|
NT$259.72B 8.25B USD | NT$11.22M 356.64K USD | NT$202.50 6.43 USD | NT$214.00 6.8 USD | NT$259.72B 8.25B USD | 33.51 | NT$6.28 0.2 USD | ||
TTM
TTMI
US
|
$76.28 — |
-3.07
|
$8.04B — | $2.27M — | $72.56 — | $80.40 — | $8.04B — | 30.51 | $2.50 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$186.50 5.93 USD |
+1.91
|
NT$251.13B 7.98B USD | NT$914.21K 29.05K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$251.13B 7.98B USD | 10.30 | NT$18.10 0.58 USD | ||
Vicor
VICR
US
|
$164.69 — |
-2.03
|
$7.60B — | $383.34K — | $155.50 — | $169.94 — | $7.60B — | 43.00 | $3.83 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,066 18.91 USD |
+2.77
|
¥1T 7.59B USD | ¥722K 4.45K USD | ¥3,030 18.68 USD | ¥3,082 19 USD | ¥1T 7.59B USD | 10.10 | ¥303 1.87 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥29.50 4.35 USD |
-0.74
|
CN¥50.14B 7.4B USD | CN¥143.78M 21.21M USD | CN¥29.35 4.33 USD | CN¥31.44 4.64 USD | CN¥50.14B 7.4B USD | 113.46 | CN¥0.26 0.04 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.05 0.95 USD |
+2.91
|
NT$226.79B 7.21B USD | NT$86.38M 2.74M USD | NT$29.70 0.94 USD | NT$30.65 0.97 USD | NT$226.79B 7.21B USD | 125.20 | NT$0.24 0.007 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥167.33 24.69 USD |
-4.59
|
CN¥47.92B 7.07B USD | CN¥5.14M 758.08K USD | CN¥167.02 24.64 USD | CN¥175.36 25.87 USD | CN¥47.92B 7.07B USD | 23.33 | CN¥7.17 1.06 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.18 9.62 USD |
-5.5
|
CN¥47.45B 7B USD | CN¥65.16M 9.61M USD | CN¥65.06 9.6 USD | CN¥70.35 10.38 USD | CN¥47.45B 7B USD | 24.50 | CN¥2.66 0.39 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥49.46 7.12 USD |
+2.46
|
CN¥46.70B 6.89B USD | CN¥18.61M 10.83M USD | CN¥48.20 7.11 USD | CN¥51.10 7.54 USD | CN¥46.70B 6.89B USD | 72.04 | CN¥0.67 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,885.00 59.9 USD |
+8.33
|
NT$214.39B 6.81B USD | NT$547.97K 17.41K USD | NT$1,795.00 57.04 USD | NT$1,895.00 60.21 USD | NT$214.39B 6.81B USD | 23.99 | NT$78.57 2.5 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.10 2.82 USD |
-3.44
|
CN¥45.63B 6.73B USD | CN¥25.54M 3.77M USD | CN¥19.00 2.8 USD | CN¥20.13 2.97 USD | CN¥45.63B 6.73B USD | 21.46 | CN¥0.89 0.13 USD | ||
AUO
AUOTY
US
|
$8.84 — |
+1.84
|
$6.67B — | $13.97K — | $8.73 — | $8.90 — | $6.67B — | 110.50 | $0.08 — |
|
|
|
ITEQ Corporation
6213.TW
TW
|
NT$559.00 17.76 USD |
+7.09
|
NT$203.24B 6.46B USD | NT$5.76M 183.04K USD | NT$531.00 16.87 USD | NT$559.00 17.76 USD | NT$203.24B 6.46B USD | 44.50 | NT$12.56 0.4 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€123.40 142.44 USD |
-1.2
|
€5.59B 6.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.46B USD | 246.80 | €0.50 0.58 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥178.45 26.33 USD |
-4.05
|
CN¥42.56B 6.28B USD | CN¥10.45M 1.54M USD | CN¥178.00 26.26 USD | CN¥194.44 28.69 USD | CN¥42.56B 6.28B USD | 26.75 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.40 1.39 USD |
-2.49
|
CN¥41.71B 6.15B USD | CN¥347.16M 51.22M USD | CN¥9.38 1.38 USD | CN¥9.98 1.47 USD | CN¥41.71B 6.15B USD | 30.32 | CN¥0.31 0.05 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,040 31.08 USD |
+2.65
|
¥991B 6.11B USD | ¥548K 3.38K USD | ¥4,953 30.54 USD | ¥5,061 31.21 USD | ¥991B 6.11B USD | 18.25 | ¥276 1.7 USD | ||
OMRON
OMRNY
US
|
$30.68 — |
-1.67
|
$6.03B — | $6.37K — | $30.56 — | $31.33 — | $6.03B — | 17.43 | $1.76 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,362 45.4 USD |
+2.95
|
¥975B 6.01B USD | ¥5M 32.42K USD | ¥7,303 45.03 USD | ¥7,574 46.7 USD | ¥975B 6.01B USD | 60.72 | ¥121 0.75 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.68 2.64 USD |
0
|
HK$46.45B 5.94B USD | HK$35.00K 4.48K USD | HK$20.68 2.64 USD | HK$20.68 2.64 USD | HK$46.45B 5.94B USD | 19.50 | HK$1.06 0.14 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.64 — |
-2.58
|
$5.93B — | $180.00 — | $2.71 — | $2.71 — | $5.93B — | 18.85 | $0.14 — |
|
|
Taiyo Yuden
TYOYY
US
|
$11.18 — |
-7.45
|
$5.92B — | $21.06K — | $11.18 — | $11.30 — | $5.92B — | 55.89 | $0.20 — |
|
|
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥88.00 12.98 USD |
-2
|
CN¥39.69B 5.86B USD | CN¥8.22M 1.21M USD | CN¥87.48 12.91 USD | CN¥92.84 13.7 USD | CN¥39.69B 5.86B USD | 53.98 | CN¥1.63 0.24 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,790 48.03 USD |
+0.88
|
¥935B 5.76B USD | ¥254K 1.56K USD | ¥7,719 47.6 USD | ¥7,928 48.89 USD | ¥935B 5.76B USD | 21.93 | ¥355 2.19 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.57 4.22 USD |
-5.55
|
CN¥38.89B 5.74B USD | CN¥72.59M 10.71M USD | CN¥28.52 4.21 USD | CN¥30.39 4.48 USD | CN¥38.89B 5.74B USD | 571.39 | CN¥0.05 0.007 USD | ||
Plexus
PLXS
US
|
$210.75 — |
-0.55
|
$5.62B — | $208.20K — | $206.18 — | $215.80 — | $5.62B — | 28.44 | $7.41 — |
|
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.59 4.81 USD |
-3.41
|
CN¥37.40B 5.52B USD | CN¥93.17M 13.75M USD | CN¥32.51 4.8 USD | CN¥35.18 5.19 USD | CN¥37.40B 5.52B USD | 55.23 | CN¥0.59 0.09 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€121.80 140.6 USD |
-3.49
|
€4.73B 5.46B USD | €231.33K 267.03K USD | €120.80 139.44 USD | €133.40 153.99 USD | €4.73B 5.46B USD | 88.90 | €1.37 1.58 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$141.50 4.5 USD |
+1.07
|
NT$163.39B 5.19B USD | NT$1.03M 32.65K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$163.39B 5.19B USD | 14.33 | NT$9.87 0.31 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 240.00 23.43 USD |
+0.71
|
SEK 53.12B 5.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.12B 5.19B USD | 62.66 | SEK 3.83 0.37 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.66 5.41 USD |
+2.06
|
CN¥34.76B 5.13B USD | CN¥145.99M 21.54M USD | CN¥35.02 5.17 USD | CN¥38.79 5.72 USD | CN¥34.76B 5.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.77 3.51 USD |
-2.38
|
CN¥33.05B 4.88B USD | CN¥34.73M 5.12M USD | CN¥23.74 3.5 USD | CN¥24.44 3.61 USD | CN¥33.05B 4.88B USD | 27.32 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.71 5.86 USD |
-1.56
|
CN¥32.02B 4.72B USD | CN¥24.87M 3.67M USD | CN¥39.60 5.84 USD | CN¥42.09 6.21 USD | CN¥32.02B 4.72B USD | 30.08 | CN¥1.32 0.19 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥331.31 48.88 USD |
+0.51
|
CN¥31.49B 4.65B USD | CN¥4.71M 694.48K USD | CN¥328.66 48.49 USD | CN¥352.74 52.05 USD | CN¥31.49B 4.65B USD | 62.27 | CN¥5.32 0.78 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$298.00 9.47 USD |
+9.54
|
NT$144.59B 4.59B USD | NT$11.43M 363.22K USD | NT$281.00 8.93 USD | NT$299.00 9.5 USD | NT$144.59B 4.59B USD | 35.43 | NT$8.41 0.27 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.35 10.53 USD |
-6.71
|
CN¥31.06B 4.58B USD | CN¥30.30M 4.47M USD | CN¥70.92 10.46 USD | CN¥79.20 11.69 USD | CN¥31.06B 4.58B USD | 297.29 | CN¥0.24 0.04 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.58 0.97 USD |
-2.81
|
CN¥29.79B 4.4B USD | CN¥49.35M 7.28M USD | CN¥6.57 0.97 USD | CN¥6.86 1.01 USD | CN¥29.79B 4.4B USD | 28.60 | CN¥0.23 0.03 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.70 5.12 USD |
-1.62
|
CN¥29.51B 4.35B USD | CN¥46.42M 6.85M USD | CN¥34.60 5.11 USD | CN¥36.93 5.45 USD | CN¥29.51B 4.35B USD | 38.98 | CN¥0.89 0.13 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.41 6.11 USD |
-3.83
|
CN¥28.95B 4.27B USD | CN¥7.77M 1.15M USD | CN¥41.39 6.11 USD | CN¥43.02 6.35 USD | CN¥28.95B 4.27B USD | 11.37 | CN¥3.64 0.54 USD | ||
Vishay Intertechnology
VSH
US
|
$27.79 — |
-4.63
|
$4.26B — | $3.19M — | $27.56 — | $29.38 — | $4.26B — | 44.11 | $0.63 — |
|
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.60 5.84 USD |
+0.46
|
CN¥28.54B 4.21B USD | CN¥47.86M 7.06M USD | CN¥39.01 5.76 USD | CN¥41.38 6.11 USD | CN¥28.54B 4.21B USD | 69.47 | CN¥0.57 0.08 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥27.62B 4.08B USD | CN¥49.34M 7.28M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥27.62B 4.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
Universal Display
OLED
US
|
$89.89 — |
-0.72
|
$4.05B — | $520.50K — | $89.31 — | $90.73 — | $4.05B — | 18.27 | $4.92 — |
|
|
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.47 9.66 USD |
-1.79
|
CN¥26.72B 3.94B USD | CN¥11.03M 1.63M USD | CN¥65.34 9.64 USD | CN¥69.34 10.23 USD | CN¥26.72B 3.94B USD | 49.97 | CN¥1.31 0.19 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,209 13.62 USD |
+0.18
|
¥637B 3.93B USD | ¥731K 4.51K USD | ¥2,192 13.51 USD | ¥2,240 13.81 USD | ¥637B 3.93B USD | 35.09 | ¥63 0.39 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥56.83 8.39 USD |
-1.61
|
CN¥25.80B 3.81B USD | CN¥14.21M 2.1M USD | CN¥56.66 8.36 USD | CN¥58.84 8.68 USD | CN¥25.80B 3.81B USD | 113.65 | CN¥0.50 0.07 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.92 1.02 USD |
-2.4
|
CN¥24.83B 3.66B USD | CN¥70.49M 10.4M USD | CN¥6.91 1.02 USD | CN¥7.27 1.07 USD | CN¥24.83B 3.66B USD | 230.66 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
