Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (950)
Componentes Eletrônicos (950)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$80.50 — |
+1.5
|
$199.84B — | $7.79M — | $76.15 — | $81.65 — | $199.84B — | 35.18 | $2.30 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
-0.83
|
NT$3.38T 107.33B USD | NT$28.17M 895.23K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$3.38T 107.33B USD | 15.94 | NT$15.05 0.48 USD | ||
Corning
GLW
US
|
$119.31 — |
-0.95
|
$102.78B — | $3.92M — | $112.68 — | $120.92 — | $102.78B — | 48.30 | $2.47 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,240.00 39.4 USD |
-4.25
|
NT$3.22T 102.35B USD | NT$15.65M 497.15K USD | NT$1,235.00 39.24 USD | NT$1,335.00 42.42 USD | NT$3.22T 102.35B USD | 37.30 | NT$33.24 1.06 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.00 — |
-3.65
|
$98.52B — | $23.64K — | $13.66 — | $14.38 — | $98.52B — | 14.43 | $0.97 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$293.00 9.31 USD |
-6.39
|
NT$2.32T 73.84B USD | NT$150.64M 4.79M USD | NT$292.00 9.28 USD | NT$325.50 10.34 USD | NT$2.32T 73.84B USD | 47.56 | NT$6.16 0.2 USD | ||
Murata Manufacturing
MRAAF
US
|
$35.18 — |
+6.24
|
$63.55B — | $337.00 — | $32.61 — | $33.23 — | $63.55B — | 34.82 | $1.01 — |
|
|
TE Connectivity
TEL
US
|
$220.07 — |
+0.3
|
$63.09B — | $499.01K — | $218.35 — | $223.07 — | $63.09B — | 19.88 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.63 — |
-4.04
|
$60.09B — | $40.88K — | $16.01 — | $16.72 — | $60.09B — | 33.25 | $0.50 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,224 32.21 USD |
-4.27
|
¥9T 58.2B USD | ¥27M 169.39K USD | ¥5,120 31.57 USD | ¥5,557 34.27 USD | ¥9T 58.2B USD | 33.00 | ¥158 0.98 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.82 7.5 USD |
-1.65
|
CN¥393.52B 58.06B USD | CN¥81.04M 11.96M USD | CN¥50.66 7.47 USD | CN¥53.10 7.83 USD | CN¥393.52B 58.06B USD | 20.91 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,105.00 130.44 USD |
-8.78
|
NT$1.47T 46.74B USD | NT$4.58M 145.68K USD | NT$4,065.00 129.17 USD | NT$4,550.00 144.58 USD | NT$1.47T 46.74B USD | 44.00 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$792.00 25.17 USD |
-8.33
|
NT$1.30T 41.41B USD | NT$28.44M 903.7K USD | NT$785.00 24.94 USD | NT$894.00 28.41 USD | NT$1.30T 41.41B USD | 39.61 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,775.00 88.18 USD |
-8.72
|
NT$1.09T 34.62B USD | NT$4.09M 129.93K USD | NT$2,750.00 87.38 USD | NT$3,060.00 97.23 USD | NT$1.09T 34.62B USD | 37.55 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$368.20 273.23 USD |
+6.59
|
CA$46.43B 34.46B USD | CA$427.49K 317.22K USD | CA$332.53 246.76 USD | CA$380.94 282.68 USD | CA$46.43B 34.46B USD | 25.03 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$256.16 — |
+5.45
|
$32.30B — | $3.08M — | $233.11 — | $267.16 — | $32.30B — | 24.16 | $10.60 — |
|
|
Flex
FLEX
US
|
$79.81 — |
+1.07
|
$29.49B — | $1.54M — | $74.98 — | $81.62 — | $29.49B — | 28.71 | $2.78 — |
|
|
TDK
TTDKY
US
|
$14.77 — |
-1.86
|
$28.04B — | $15.02K — | $14.34 — | $14.80 — | $28.04B — | 11.91 | $1.24 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,337 14.41 USD |
-1.2
|
¥4T 27.35B USD | ¥13M 81.48K USD | ¥2,327 14.35 USD | ¥2,427 14.97 USD | ¥4T 27.35B USD | 11.93 | ¥196 1.21 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥75.71 11.17 USD |
-1.52
|
CN¥183.90B 27.13B USD | CN¥125.10M 18.46M USD | CN¥75.37 11.12 USD | CN¥82.11 12.12 USD | CN¥183.90B 27.13B USD | 24.11 | CN¥3.14 0.46 USD | ||
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $100.00 — | $14.84 — | $14.84 — | $27.00B — | 11.46 | $1.24 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥93.69 13.82 USD |
+1.77
|
CN¥182.26B 26.89B USD | CN¥190.62M 28.12M USD | CN¥93.13 13.74 USD | CN¥100.86 14.88 USD | CN¥182.26B 26.89B USD | 28.56 | CN¥3.28 0.48 USD | ||
Jabil
JBL
US
|
$260.89 — |
+0.77
|
$26.87B — | $243.05K — | $255.12 — | $266.96 — | $26.87B — | 26.75 | $9.75 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$407.00 12.93 USD |
-4.12
|
NT$837.79B 26.62B USD | NT$37.31M 1.19M USD | NT$405.50 12.88 USD | NT$441.00 14.01 USD | NT$837.79B 26.62B USD | 27.40 | NT$14.85 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,605.00 178.1 USD |
-9.96
|
NT$825.08B 26.22B USD | NT$3.43M 109.02K USD | NT$5,605.00 178.1 USD | NT$6,340.00 201.46 USD | NT$825.08B 26.22B USD | 127.03 | NT$44.12 1.4 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥91.33 13.48 USD |
+2.12
|
CN¥176.67B 26.07B USD | CN¥90.89M 13.41M USD | CN¥90.19 13.31 USD | CN¥96.07 14.17 USD | CN¥176.67B 26.07B USD | 26.39 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.41 0.65 USD |
-3.29
|
CN¥163.37B 24.1B USD | CN¥1.00B 148.18M USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥163.37B 24.1B USD | 29.39 | CN¥0.15 0.02 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥231.34 34.13 USD |
+1.01
|
CN¥157.57B 23.25B USD | CN¥18.22M 2.69M USD | CN¥229.79 33.9 USD | CN¥246.00 36.3 USD | CN¥157.57B 23.25B USD | 30.60 | CN¥7.56 1.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥78.21 11.54 USD |
-2.49
|
CN¥156.16B 23.04B USD | CN¥50.58M 7.46M USD | CN¥78.11 11.52 USD | CN¥84.01 12.4 USD | CN¥156.16B 23.04B USD | 33.13 | CN¥2.36 0.35 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-0.42
|
HK$175.96B 22.5B USD | HK$1.20M 153.28K USD | HK$4.74 0.61 USD | HK$4.77 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,344 39.12 USD |
-8.32
|
¥4T 22.32B USD | ¥31M 193.95K USD | ¥6,168 38.03 USD | ¥6,892 42.5 USD | ¥4T 22.32B USD | 46.84 | ¥135 0.84 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.05 4.14 USD |
-3.64
|
CN¥148.07B 21.85B USD | CN¥72.47M 10.69M USD | CN¥27.85 4.11 USD | CN¥29.16 4.3 USD | CN¥148.07B 21.85B USD | 57.24 | CN¥0.49 0.07 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,055.00 160.62 USD |
-5.07
|
NT$661.18B 21.01B USD | NT$2.36M 75.06K USD | NT$5,050.00 160.47 USD | NT$5,490.00 174.45 USD | NT$661.18B 21.01B USD | 29.61 | NT$170.68 5.42 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥137.80 20.33 USD |
-5.6
|
CN¥135.43B 19.98B USD | CN¥56.11M 8.28M USD | CN¥137.31 20.26 USD | CN¥151.90 22.41 USD | CN¥135.43B 19.98B USD | 28.35 | CN¥4.86 0.72 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$972.00 30.89 USD |
-10
|
NT$628.07B 19.96B USD | NT$12.53M 398.08K USD | NT$972.00 30.89 USD | NT$1,075.00 34.16 USD | NT$628.07B 19.96B USD | 77.82 | NT$12.49 0.4 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.47 7.74 USD |
-0.17
|
CN¥121.60B 17.94B USD | CN¥35.60M 5.25M USD | CN¥52.20 7.7 USD | CN¥55.54 8.19 USD | CN¥121.60B 17.94B USD | 32.38 | CN¥1.62 0.24 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$975.00 30.98 USD |
-7.14
|
NT$500.91B 15.92B USD | NT$11.17M 354.83K USD | NT$968.00 30.76 USD | NT$1,085.00 34.48 USD | NT$500.91B 15.92B USD | 34.82 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$430.00 13.66 USD |
-6.72
|
NT$487.00B 15.47B USD | NT$28.59M 908.51K USD | NT$429.00 13.63 USD | NT$466.50 14.82 USD | NT$487.00B 15.47B USD | 48.47 | NT$8.87 0.28 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.47 1.69 USD |
-3.37
|
CN¥93.73B 13.83B USD | CN¥96.38M 14.22M USD | CN¥11.45 1.69 USD | CN¥11.96 1.76 USD | CN¥93.73B 13.83B USD | 38.23 | CN¥0.30 0.04 USD | ||
Fabrinet
FN
US
|
$354.32 — |
-3.98
|
$12.66B — | $530.84K — | $345.00 — | $364.55 — | $12.66B — | 26.74 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$28.86 3.69 USD |
-5.56
|
HK$90.95B 11.63B USD | HK$98.29M 12.57M USD | HK$28.50 3.64 USD | HK$31.30 4 USD | HK$90.95B 11.63B USD | 20.76 | HK$1.39 0.18 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥66.87 9.87 USD |
+3.74
|
CN¥71.90B 10.61B USD | CN¥69.77M 10.29M USD | CN¥65.21 9.62 USD | CN¥70.91 10.46 USD | CN¥71.90B 10.61B USD | 35.75 | CN¥1.87 0.28 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.53 3.47 USD |
-3.96
|
CN¥70.81B 10.45B USD | CN¥24.23M 3.57M USD | CN¥23.50 3.47 USD | CN¥24.78 3.66 USD | CN¥70.81B 10.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.70 4.97 USD |
-1.12
|
CN¥70.78B 10.44B USD | CN¥15.97M 2.36M USD | CN¥33.61 4.96 USD | CN¥34.38 5.07 USD | CN¥70.78B 10.44B USD | 30.63 | CN¥1.10 0.16 USD | ||
Littelfuse
LFUS
US
|
$399.58 — |
+0.47
|
$10.15B — | $70.74K — | $388.91 — | $404.58 — | $10.15B — | 324.86 | $1.23 — |
|
|
Innolux Corporation
3481.TW
TW
|
NT$38.85 1.23 USD |
-4.31
|
NT$310.06B 9.85B USD | NT$273.08M 8.68M USD | NT$38.85 1.23 USD | NT$43.30 1.38 USD | NT$310.06B 9.85B USD | 49.80 | NT$0.78 0.02 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$956.00 30.38 USD |
-9.81
|
NT$286.28B 9.1B USD | NT$15.61M 496.15K USD | NT$954.00 30.31 USD | NT$1,080.00 34.32 USD | NT$286.28B 9.1B USD | 49.22 | NT$19.42 0.62 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.98 19.33 USD |
-3.05
|
CN¥60.98B 9B USD | CN¥10.43M 1.54M USD | CN¥130.98 19.33 USD | CN¥138.78 20.48 USD | CN¥60.98B 9B USD | 23.85 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥70.47 10.4 USD |
+0.7
|
CN¥60.62B 8.94B USD | CN¥25.06M 3.7M USD | CN¥69.01 10.18 USD | CN¥75.99 11.21 USD | CN¥60.62B 8.94B USD | 26.59 | CN¥2.65 0.39 USD | ||
Sanmina
SANM
US
|
$166.41 — |
+4.5
|
$8.92B — | $682.88K — | $152.07 — | $173.26 — | $8.92B — | 24.29 | $6.85 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$534.00 16.97 USD |
+2.69
|
NT$280.67B 8.92B USD | NT$11.88M 377.57K USD | NT$532.00 16.9 USD | NT$572.00 18.18 USD | NT$280.67B 8.92B USD | 22.95 | NT$23.26 0.74 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$64.30 8.22 USD |
-2.43
|
HK$69.07B 8.83B USD | HK$5.56M 711.27K USD | HK$63.80 8.16 USD | HK$66.40 8.49 USD | HK$69.07B 8.83B USD | 13.04 | HK$4.93 0.63 USD | ||
TTM
TTMI
US
|
$76.59 — |
-2.68
|
$8.14B — | $1.35M — | $72.56 — | $80.40 — | $8.14B — | 30.91 | $2.50 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$183.00 5.81 USD |
-5.67
|
NT$246.42B 7.83B USD | NT$10.14M 322.08K USD | NT$182.00 5.78 USD | NT$193.00 6.13 USD | NT$246.42B 7.83B USD | 9.53 | NT$19.19 0.61 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$196.00 6.23 USD |
+1.82
|
NT$241.83B 7.68B USD | NT$57.41M 1.82M USD | NT$190.00 6.04 USD | NT$211.50 6.72 USD | NT$241.83B 7.68B USD | 31.76 | NT$6.17 0.2 USD | ||
Vicor
VICR
US
|
$164.54 — |
-2.12
|
$7.59B — | $182.73K — | $155.50 — | $169.94 — | $7.59B — | 42.96 | $3.83 — |
|
|
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥29.50 4.35 USD |
-0.74
|
CN¥50.14B 7.4B USD | CN¥143.78M 21.21M USD | CN¥29.35 4.33 USD | CN¥31.44 4.64 USD | CN¥50.14B 7.4B USD | 113.46 | CN¥0.26 0.04 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,984 18.4 USD |
+0.3
|
¥1T 7.39B USD | ¥3M 18.69K USD | ¥2,972 18.33 USD | ¥3,056 18.84 USD | ¥1T 7.39B USD | 9.86 | ¥302 1.86 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥167.33 24.69 USD |
-4.59
|
CN¥47.92B 7.07B USD | CN¥5.14M 758.08K USD | CN¥167.02 24.64 USD | CN¥175.36 25.87 USD | CN¥47.92B 7.07B USD | 22.28 | CN¥7.51 1.11 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.20 0.93 USD |
+1.92
|
NT$220.38B 7B USD | NT$416.29M 13.23M USD | NT$28.05 0.89 USD | NT$31.50 1 USD | NT$220.38B 7B USD | 121.66 | NT$0.24 0.007 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥65.18 9.62 USD |
-5.5
|
CN¥47.45B 7B USD | CN¥65.16M 9.61M USD | CN¥65.06 9.6 USD | CN¥70.35 10.38 USD | CN¥47.45B 7B USD | 23.11 | CN¥2.82 0.42 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.27 7.12 USD |
-5.85
|
CN¥46.70B 6.89B USD | CN¥73.37M 10.83M USD | CN¥48.20 7.11 USD | CN¥51.10 7.54 USD | CN¥46.70B 6.89B USD | 67.98 | CN¥0.71 0.1 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.10 2.82 USD |
-3.44
|
CN¥45.63B 6.73B USD | CN¥25.54M 3.77M USD | CN¥19.00 2.8 USD | CN¥20.13 2.97 USD | CN¥45.63B 6.73B USD | 20.76 | CN¥0.92 0.14 USD | ||
AUO
AUOTY
US
|
$8.83 — |
+1.73
|
$6.66B — | $2.85K — | $8.73 — | $8.90 — | $6.66B — | 110.37 | $0.08 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€123.40 142.44 USD |
-1.2
|
€5.59B 6.46B USD | €31.37K 36.22K USD | €121.00 139.67 USD | €132.20 152.6 USD | €5.59B 6.46B USD | 246.80 | €0.50 0.58 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,740.00 55.29 USD |
-4.4
|
NT$197.90B 6.29B USD | NT$1.36M 43.26K USD | NT$1,725.00 54.81 USD | NT$1,865.00 59.26 USD | NT$197.90B 6.29B USD | 21.17 | NT$82.18 2.61 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥178.45 26.33 USD |
-4.05
|
CN¥42.56B 6.28B USD | CN¥10.45M 1.54M USD | CN¥178.00 26.26 USD | CN¥194.44 28.69 USD | CN¥42.56B 6.28B USD | 26.75 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.40 1.39 USD |
-2.49
|
CN¥41.71B 6.15B USD | CN¥347.16M 51.22M USD | CN¥9.38 1.38 USD | CN¥9.98 1.47 USD | CN¥41.71B 6.15B USD | 30.32 | CN¥0.31 0.05 USD | ||
OMRON
OMRNY
US
|
$30.80 — |
-1.28
|
$6.06B — | $4.57K — | $30.56 — | $31.33 — | $6.06B — | 17.50 | $1.76 — |
|
|
|
ITEQ Corporation
6213.TW
TW
|
NT$522.00 16.59 USD |
-10
|
NT$189.79B 6.03B USD | NT$41.85M 1.33M USD | NT$522.00 16.59 USD | NT$602.00 19.13 USD | NT$189.79B 6.03B USD | 37.39 | NT$13.96 0.44 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,910 30.28 USD |
-0.53
|
¥965B 5.95B USD | ¥3M 16.41K USD | ¥4,869 30.02 USD | ¥5,020 30.95 USD | ¥965B 5.95B USD | 17.69 | ¥277 1.71 USD | ||
Taiyo Yuden
TYOYY
US
|
$11.24 — |
-6.95
|
$5.95B — | $1.80K — | $11.18 — | $11.30 — | $5.95B — | 56.19 | $0.20 — |
|
|
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.68 2.64 USD |
-3.54
|
HK$46.45B 5.94B USD | HK$5.40M 690.72K USD | HK$20.58 2.63 USD | HK$21.46 2.74 USD | HK$46.45B 5.94B USD | 18.97 | HK$1.09 0.14 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.64 — |
-2.58
|
$5.93B — | $180.00 — | $2.71 — | $2.71 — | $5.93B — | 18.85 | $0.14 — |
|
|
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥88.00 12.98 USD |
-2
|
CN¥39.69B 5.86B USD | CN¥8.22M 1.21M USD | CN¥87.48 12.91 USD | CN¥92.84 13.7 USD | CN¥39.69B 5.86B USD | 53.01 | CN¥1.66 0.24 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,151 44.09 USD |
-4.35
|
¥947B 5.84B USD | ¥29M 178.28K USD | ¥6,993 43.12 USD | ¥7,693 47.44 USD | ¥947B 5.84B USD | 56.41 | ¥127 0.78 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.57 4.22 USD |
-5.55
|
CN¥38.89B 5.74B USD | CN¥72.59M 10.71M USD | CN¥28.52 4.21 USD | CN¥30.39 4.48 USD | CN¥38.89B 5.74B USD | 571.39 | CN¥0.05 0.007 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,722 47.61 USD |
-1.87
|
¥926B 5.71B USD | ¥1M 8.49K USD | ¥7,667 47.28 USD | ¥8,068 49.75 USD | ¥926B 5.71B USD | 21.33 | ¥362 2.23 USD | ||
Plexus
PLXS
US
|
$214.28 — |
+1.11
|
$5.71B — | $47.07K — | $206.18 — | $215.80 — | $5.71B — | 28.91 | $7.41 — |
|
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.59 4.81 USD |
-3.41
|
CN¥37.40B 5.52B USD | CN¥93.17M 13.75M USD | CN¥32.51 4.8 USD | CN¥35.18 5.19 USD | CN¥37.40B 5.52B USD | 53.42 | CN¥0.61 0.09 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€121.80 140.6 USD |
-3.49
|
€4.73B 5.46B USD | €231.33K 267.03K USD | €120.80 139.44 USD | €133.40 153.99 USD | €4.73B 5.46B USD | 88.90 | €1.37 1.58 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 240.00 23.43 USD |
+0.71
|
SEK 53.12B 5.19B USD | SEK 7.12K 694.81 USD | SEK 237.50 23.18 USD | SEK 243.00 23.72 USD | SEK 53.12B 5.19B USD | 62.66 | SEK 3.83 0.37 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$140.00 4.45 USD |
-3.45
|
NT$161.65B 5.14B USD | NT$7.48M 237.76K USD | NT$138.50 4.4 USD | NT$150.00 4.77 USD | NT$161.65B 5.14B USD | 13.69 | NT$10.22 0.32 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.66 5.41 USD |
+2.06
|
CN¥34.76B 5.13B USD | CN¥145.99M 21.54M USD | CN¥35.02 5.17 USD | CN¥38.79 5.72 USD | CN¥34.76B 5.13B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.77 3.51 USD |
-2.38
|
CN¥33.05B 4.88B USD | CN¥34.73M 5.12M USD | CN¥23.74 3.5 USD | CN¥24.44 3.61 USD | CN¥33.05B 4.88B USD | 26.70 | CN¥0.89 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.71 5.86 USD |
-1.56
|
CN¥32.02B 4.72B USD | CN¥24.87M 3.67M USD | CN¥39.60 5.84 USD | CN¥42.09 6.21 USD | CN¥32.02B 4.72B USD | 29.63 | CN¥1.34 0.2 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥331.31 48.88 USD |
+0.51
|
CN¥31.49B 4.65B USD | CN¥4.71M 694.48K USD | CN¥328.66 48.49 USD | CN¥352.74 52.05 USD | CN¥31.49B 4.65B USD | 62.62 | CN¥5.29 0.78 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.35 10.53 USD |
-6.71
|
CN¥31.06B 4.58B USD | CN¥30.30M 4.47M USD | CN¥70.92 10.46 USD | CN¥79.20 11.69 USD | CN¥31.06B 4.58B USD | 274.42 | CN¥0.26 0.04 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.58 0.97 USD |
-2.81
|
CN¥29.79B 4.4B USD | CN¥49.35M 7.28M USD | CN¥6.57 0.97 USD | CN¥6.86 1.01 USD | CN¥29.79B 4.4B USD | 27.41 | CN¥0.24 0.04 USD | ||
Vishay Intertechnology
VSH
US
|
$28.47 — |
-2.3
|
$4.37B — | $693.34K — | $27.56 — | $29.38 — | $4.37B — | 45.19 | $0.63 — |
|
|
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.70 5.12 USD |
-1.62
|
CN¥29.51B 4.35B USD | CN¥46.42M 6.85M USD | CN¥34.60 5.11 USD | CN¥36.93 5.45 USD | CN¥29.51B 4.35B USD | 38.13 | CN¥0.91 0.13 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.41 6.11 USD |
-3.83
|
CN¥28.95B 4.27B USD | CN¥7.77M 1.15M USD | CN¥41.39 6.11 USD | CN¥43.02 6.35 USD | CN¥28.95B 4.27B USD | 10.92 | CN¥3.79 0.56 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.60 5.84 USD |
+0.46
|
CN¥28.54B 4.21B USD | CN¥47.86M 7.06M USD | CN¥39.01 5.76 USD | CN¥41.38 6.11 USD | CN¥28.54B 4.21B USD | 69.47 | CN¥0.57 0.08 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$272.00 8.64 USD |
-5.56
|
NT$131.98B 4.19B USD | NT$32.96M 1.05M USD | NT$272.00 8.64 USD | NT$304.50 9.68 USD | NT$131.98B 4.19B USD | 30.56 | NT$8.90 0.28 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥27.62B 4.08B USD | CN¥49.34M 7.28M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥27.62B 4.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
Universal Display
OLED
US
|
$89.65 — |
-0.98
|
$4.04B — | $144.91K — | $89.31 — | $90.73 — | $4.04B — | 18.22 | $4.92 — |
|
|
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.47 9.66 USD |
-1.79
|
CN¥26.72B 3.94B USD | CN¥11.03M 1.63M USD | CN¥65.34 9.64 USD | CN¥69.34 10.23 USD | CN¥26.72B 3.94B USD | 49.22 | CN¥1.33 0.2 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,205 13.6 USD |
-6.47
|
¥635B 3.92B USD | ¥3M 21.24K USD | ¥2,195 13.53 USD | ¥2,332 14.38 USD | ¥635B 3.92B USD | 32.76 | ¥67 0.41 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥56.83 8.39 USD |
-1.61
|
CN¥25.80B 3.81B USD | CN¥14.21M 2.1M USD | CN¥56.66 8.36 USD | CN¥58.84 8.68 USD | CN¥25.80B 3.81B USD | 111.43 | CN¥0.51 0.08 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.92 1.02 USD |
-2.4
|
CN¥24.83B 3.66B USD | CN¥70.49M 10.4M USD | CN¥6.91 1.02 USD | CN¥7.27 1.07 USD | CN¥24.83B 3.66B USD | 230.66 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
