Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (950)
Componentes Eletrônicos (950)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.62 — |
+0.39
|
$196.60B — | $17.43M — | $76.15 — | $81.65 — | $196.60B — | 34.61 | $2.30 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
-0.21
|
NT$3.37T 107.11B USD | NT$17.73M 563.46K USD | NT$239.00 7.59 USD | NT$244.50 7.77 USD | NT$3.37T 107.11B USD | 16.04 | NT$14.93 0.47 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,270.00 40.35 USD |
+2.42
|
NT$3.30T 104.82B USD | NT$6.06M 192.51K USD | NT$1,270.00 40.35 USD | NT$1,315.00 41.78 USD | NT$3.30T 104.82B USD | 38.20 | NT$33.24 1.06 USD | ||
Corning
GLW
US
|
$119.50 — |
-0.8
|
$102.94B — | $7.36M — | $112.68 — | $120.92 — | $102.94B — | 48.38 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.90 — |
-4.34
|
$97.82B — | $23.74K — | $13.66 — | $14.38 — | $97.82B — | 14.32 | $0.97 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.50 9.87 USD |
+5.98
|
NT$2.46T 78.25B USD | NT$59.61M 1.89M USD | NT$306.00 9.72 USD | NT$316.50 10.06 USD | NT$2.46T 78.25B USD | 53.81 | NT$5.77 0.18 USD | ||
Murata Manufacturing
MRAAF
US
|
$35.18 — |
+6.24
|
$63.55B — | $337.00 — | $32.61 — | $33.23 — | $63.55B — | 34.82 | $1.01 — |
|
|
TE Connectivity
TEL
US
|
$217.82 — |
-0.72
|
$62.45B — | $1.67M — | $217.21 — | $223.07 — | $62.45B — | 19.67 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.52 — |
-4.67
|
$59.69B — | $89.88K — | $16.01 — | $16.72 — | $59.69B — | 33.03 | $0.50 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,286 32.59 USD |
+1.19
|
¥10T 58.89B USD | ¥9M 57.52K USD | ¥5,256 32.41 USD | ¥5,484 33.82 USD | ¥10T 58.89B USD | 34.88 | ¥152 0.93 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.83 7.5 USD |
+0.02
|
CN¥393.59B 58.07B USD | CN¥19.39M 2.86M USD | CN¥50.80 7.5 USD | CN¥51.68 7.63 USD | CN¥393.59B 58.07B USD | 20.91 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,440.00 141.08 USD |
+8.16
|
NT$1.59T 50.55B USD | NT$1.55M 49.33K USD | NT$4,270.00 135.68 USD | NT$4,510.00 143.31 USD | NT$1.59T 50.55B USD | 52.17 | NT$85.10 2.7 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$817.00 25.96 USD |
+3.16
|
NT$1.34T 42.72B USD | NT$12.59M 400.07K USD | NT$815.00 25.9 USD | NT$859.00 27.29 USD | NT$1.34T 42.72B USD | 44.59 | NT$18.32 0.58 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,050.00 96.91 USD |
+9.91
|
NT$1.20T 38.06B USD | NT$1.96M 62.27K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.20T 38.06B USD | 41.27 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$361.92 268.57 USD |
+4.77
|
CA$45.64B 33.87B USD | CA$648.29K 481.07K USD | CA$332.53 246.76 USD | CA$380.94 282.68 USD | CA$45.64B 33.87B USD | 24.60 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$254.03 — |
+4.57
|
$32.04B — | $4.58M — | $233.11 — | $267.16 — | $32.04B — | 23.96 | $10.60 — |
|
|
Flex
FLEX
US
|
$78.12 — |
-1.08
|
$28.86B — | $3.37M — | $74.98 — | $81.62 — | $28.86B — | 28.10 | $2.78 — |
|
|
TDK
TTDKY
US
|
$14.65 — |
-2.66
|
$27.81B — | $18.99K — | $14.34 — | $14.80 — | $27.81B — | 11.81 | $1.24 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,371 14.62 USD |
+1.45
|
¥4T 27.75B USD | ¥4M 26.2K USD | ¥2,357 14.53 USD | ¥2,430 14.98 USD | ¥4T 27.75B USD | 12.25 | ¥193 1.19 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,915.00 187.95 USD |
+5.53
|
NT$870.71B 27.67B USD | NT$980.84K 31.17K USD | NT$5,715.00 181.6 USD | NT$5,980.00 190.02 USD | NT$870.71B 27.67B USD | 148.87 | NT$39.73 1.26 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$417.50 13.27 USD |
+2.58
|
NT$859.41B 27.31B USD | NT$19.97M 634.4K USD | NT$416.00 13.22 USD | NT$434.50 13.81 USD | NT$859.41B 27.31B USD | 29.31 | NT$14.24 0.45 USD | ||
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $100.00 — | $14.84 — | $14.84 — | $27.00B — | 11.46 | $1.24 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥93.33 13.77 USD |
-0.38
|
CN¥181.56B 26.79B USD | CN¥59.91M 8.84M USD | CN¥88.96 13.13 USD | CN¥96.46 14.23 USD | CN¥181.56B 26.79B USD | 28.45 | CN¥3.28 0.48 USD | ||
Jabil
JBL
US
|
$259.96 — |
+0.41
|
$26.77B — | $791.11K — | $255.12 — | $266.96 — | $26.77B — | 26.66 | $9.75 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥71.11 10.49 USD |
-6.08
|
CN¥172.73B 25.49B USD | CN¥68.28M 10.07M USD | CN¥69.90 10.31 USD | CN¥77.49 11.43 USD | CN¥172.73B 25.49B USD | 23.01 | CN¥3.09 0.46 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥86.20 12.72 USD |
-5.62
|
CN¥166.75B 24.6B USD | CN¥47.99M 7.08M USD | CN¥84.30 12.44 USD | CN¥93.88 13.85 USD | CN¥166.75B 24.6B USD | 24.41 | CN¥3.53 0.52 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥163.00B 24.05B USD | CN¥212.83M 31.4M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥163.00B 24.05B USD | 29.33 | CN¥0.15 0.02 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,560.00 176.67 USD |
+9.99
|
NT$727.24B 23.11B USD | NT$768.30K 24.41K USD | NT$5,305.00 168.57 USD | NT$5,560.00 176.67 USD | NT$727.24B 23.11B USD | 34.31 | NT$162.03 5.15 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,388 39.39 USD |
+0.69
|
¥4T 22.48B USD | ¥14M 83.53K USD | ¥6,311 38.91 USD | ¥6,754 41.65 USD | ¥4T 22.48B USD | 51.45 | ¥124 0.77 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-0.21
|
HK$175.59B 22.45B USD | HK$441.42K 56.44K USD | HK$4.73 0.6 USD | HK$4.75 0.61 USD | HK$175.59B 22.45B USD | 27.88 | HK$0.17 0.02 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥220.80 32.58 USD |
-4.56
|
CN¥150.39B 22.19B USD | CN¥7.49M 1.1M USD | CN¥216.26 31.91 USD | CN¥236.00 34.82 USD | CN¥150.39B 22.19B USD | 28.90 | CN¥7.64 1.13 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥74.56 11 USD |
-4.67
|
CN¥148.88B 21.97B USD | CN¥23.47M 3.46M USD | CN¥73.73 10.88 USD | CN¥79.80 11.77 USD | CN¥148.88B 21.97B USD | 32.41 | CN¥2.30 0.34 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.14 4.15 USD |
+0.32
|
CN¥148.54B 21.92B USD | CN¥16.65M 2.46M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥148.54B 21.92B USD | 59.87 | CN¥0.47 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,005.00 31.93 USD |
+3.41
|
NT$649.40B 20.63B USD | NT$6.38M 202.67K USD | NT$1,000.00 31.78 USD | NT$1,055.00 33.52 USD | NT$649.40B 20.63B USD | 89.41 | NT$11.24 0.36 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥130.63 19.27 USD |
-5.21
|
CN¥128.38B 18.94B USD | CN¥29.57M 4.36M USD | CN¥127.00 18.74 USD | CN¥139.18 20.54 USD | CN¥128.38B 18.94B USD | 28.45 | CN¥4.59 0.68 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥50.47 7.45 USD |
-3.81
|
CN¥116.97B 17.26B USD | CN¥15.83M 2.34M USD | CN¥49.50 7.3 USD | CN¥53.26 7.86 USD | CN¥116.97B 17.26B USD | 31.15 | CN¥1.62 0.24 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,045.00 33.36 USD |
+7.18
|
NT$539.44B 17.14B USD | NT$9.40M 298.35K USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$539.44B 17.14B USD | 40.38 | NT$26.00 0.83 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$451.00 14.33 USD |
+4.88
|
NT$510.78B 16.23B USD | NT$11.20M 355.94K USD | NT$448.50 14.25 USD | NT$463.50 14.73 USD | NT$510.78B 16.23B USD | 54.53 | NT$8.27 0.26 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.44 1.69 USD |
-0.26
|
CN¥93.49B 13.79B USD | CN¥24.31M 3.59M USD | CN¥11.43 1.69 USD | CN¥11.63 1.72 USD | CN¥93.49B 13.79B USD | 39.44 | CN¥0.29 0.04 USD | ||
Fabrinet
FN
US
|
$353.83 — |
-4.11
|
$12.64B — | $915.46K — | $345.00 — | $364.55 — | $12.64B — | 26.70 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$29.00 3.71 USD |
+0.49
|
HK$91.39B 11.69B USD | HK$13.61M 1.74M USD | HK$28.24 3.61 USD | HK$29.48 3.77 USD | HK$91.39B 11.69B USD | 22.13 | HK$1.31 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.12 3.56 USD |
+2.51
|
CN¥72.59B 10.71B USD | CN¥23.72M 3.5M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥72.59B 10.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.36 5.07 USD |
+1.96
|
CN¥72.16B 10.65B USD | CN¥10.29M 1.52M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥72.16B 10.65B USD | 31.52 | CN¥1.09 0.16 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.95 1.27 USD |
+2.83
|
NT$318.84B 10.13B USD | NT$65.17M 2.07M USD | NT$39.75 1.26 USD | NT$41.15 1.31 USD | NT$318.84B 10.13B USD | 53.26 | NT$0.75 0.02 USD | ||
Littelfuse
LFUS
US
|
$396.61 — |
-0.27
|
$10.08B — | $209.14K — | $388.91 — | $404.58 — | $10.08B — | 322.44 | $1.23 — |
|
|
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥62.75 9.26 USD |
-6.17
|
CN¥67.47B 9.95B USD | CN¥35.76M 5.28M USD | CN¥61.01 9 USD | CN¥67.88 10.02 USD | CN¥67.47B 9.95B USD | 33.55 | CN¥1.87 0.28 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$571.00 18.14 USD |
+6.93
|
NT$300.12B 9.54B USD | NT$4.30M 136.7K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$300.12B 9.54B USD | 23.90 | NT$23.89 0.76 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$991.00 31.49 USD |
+3.66
|
NT$296.76B 9.43B USD | NT$5.65M 179.51K USD | NT$988.00 31.39 USD | NT$1,030.00 32.73 USD | NT$296.76B 9.43B USD | 56.59 | NT$17.51 0.56 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥70.74 10.44 USD |
+0.38
|
CN¥60.85B 8.98B USD | CN¥11.90M 1.76M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥60.85B 8.98B USD | 26.49 | CN¥2.67 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥130.47 19.25 USD |
-0.39
|
CN¥60.74B 8.96B USD | CN¥2.51M 369.68K USD | CN¥129.17 19.06 USD | CN¥133.48 19.69 USD | CN¥60.74B 8.96B USD | 24.52 | CN¥5.32 0.78 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.05 8.32 USD |
+1.17
|
HK$69.88B 8.93B USD | HK$729.20K 93.24K USD | HK$63.80 8.16 USD | HK$65.45 8.37 USD | HK$69.88B 8.93B USD | 13.52 | HK$4.81 0.62 USD | ||
Sanmina
SANM
US
|
$164.48 — |
+3.28
|
$8.82B — | $1.21M — | $152.07 — | $173.26 — | $8.82B — | 24.01 | $6.85 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$215.50 6.85 USD |
+9.95
|
NT$265.89B 8.45B USD | NT$24.16M 767.81K USD | NT$202.50 6.43 USD | NT$215.50 6.85 USD | NT$265.89B 8.45B USD | 34.31 | NT$6.28 0.2 USD | ||
TTM
TTMI
US
|
$76.28 — |
-3.07
|
$8.04B — | $2.27M — | $72.56 — | $80.40 — | $8.04B — | 30.51 | $2.50 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$186.00 5.91 USD |
+1.64
|
NT$250.46B 7.96B USD | NT$2.46M 78.1K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$250.46B 7.96B USD | 10.27 | NT$18.10 0.58 USD | ||
Vicor
VICR
US
|
$164.69 — |
-2.03
|
$7.60B — | $383.34K — | $155.50 — | $169.94 — | $7.60B — | 43.00 | $3.83 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,049 18.8 USD |
+2.19
|
¥1T 7.55B USD | ¥846K 5.21K USD | ¥3,030 18.68 USD | ¥3,082 19 USD | ¥1T 7.55B USD | 10.05 | ¥303 1.87 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥168.64 24.88 USD |
+0.78
|
CN¥48.30B 7.13B USD | CN¥727.30K 107.31K USD | CN¥166.50 24.57 USD | CN¥169.89 25.07 USD | CN¥48.30B 7.13B USD | 23.52 | CN¥7.17 1.06 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥28.07 4.14 USD |
-4.85
|
CN¥47.71B 7.04B USD | CN¥65.60M 9.68M USD | CN¥27.60 4.07 USD | CN¥30.09 4.44 USD | CN¥47.71B 7.04B USD | 107.96 | CN¥0.26 0.04 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.30 0.93 USD |
+0.34
|
NT$221.13B 7.03B USD | NT$186.47M 5.92M USD | NT$29.20 0.93 USD | NT$30.65 0.97 USD | NT$221.13B 7.03B USD | 122.08 | NT$0.24 0.007 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.58 7.17 USD |
+0.64
|
CN¥47.00B 6.94B USD | CN¥31.97M 4.72M USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥47.00B 6.94B USD | 72.50 | CN¥0.67 0.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,880.00 59.74 USD |
+8.05
|
NT$213.82B 6.79B USD | NT$787.80K 25.03K USD | NT$1,795.00 57.04 USD | NT$1,900.00 60.37 USD | NT$213.82B 6.79B USD | 23.92 | NT$78.57 2.5 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥63.00 9.3 USD |
-3.34
|
CN¥45.86B 6.77B USD | CN¥20.03M 2.95M USD | CN¥62.30 9.19 USD | CN¥65.80 9.71 USD | CN¥45.86B 6.77B USD | 23.68 | CN¥2.66 0.39 USD | ||
AUO
AUOTY
US
|
$8.84 — |
+1.84
|
$6.67B — | $13.97K — | $8.73 — | $8.90 — | $6.67B — | 110.50 | $0.08 — |
|
|
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.89 2.79 USD |
-1.1
|
CN¥45.13B 6.66B USD | CN¥8.04M 1.19M USD | CN¥18.70 2.76 USD | CN¥19.39 2.86 USD | CN¥45.13B 6.66B USD | 21.22 | CN¥0.89 0.13 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€123.40 142.44 USD |
-1.2
|
€5.59B 6.46B USD | €6.97K 8.05K USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.46B USD | 246.80 | €0.50 0.58 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$551.00 17.51 USD |
+5.56
|
NT$200.33B 6.37B USD | NT$12.45M 395.71K USD | NT$531.00 16.87 USD | NT$573.00 18.21 USD | NT$200.33B 6.37B USD | 43.86 | NT$12.56 0.4 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,066 31.24 USD |
+3.18
|
¥996B 6.14B USD | ¥719K 4.43K USD | ¥4,953 30.54 USD | ¥5,072 31.27 USD | ¥996B 6.14B USD | 18.35 | ¥276 1.7 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥173.41 25.59 USD |
-2.82
|
CN¥41.36B 6.1B USD | CN¥4.70M 693.85K USD | CN¥166.51 24.57 USD | CN¥183.80 27.12 USD | CN¥41.36B 6.1B USD | 25.99 | CN¥6.67 0.98 USD | ||
OMRON
OMRNY
US
|
$30.68 — |
-1.67
|
$6.03B — | $6.37K — | $30.56 — | $31.33 — | $6.03B — | 17.43 | $1.76 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,317 45.12 USD |
+2.32
|
¥969B 5.97B USD | ¥12M 75.52K USD | ¥7,215 44.49 USD | ¥7,574 46.7 USD | ¥969B 5.97B USD | 60.35 | ¥121 0.75 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.64 — |
-2.58
|
$5.93B — | $180.00 — | $2.71 — | $2.71 — | $5.93B — | 18.85 | $0.14 — |
|
|
Taiyo Yuden
TYOYY
US
|
$11.18 — |
-7.45
|
$5.92B — | $21.06K — | $11.18 — | $11.30 — | $5.92B — | 55.89 | $0.20 — |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.04 1.33 USD |
-3.83
|
CN¥40.11B 5.92B USD | CN¥129.22M 19.07M USD | CN¥8.90 1.31 USD | CN¥9.56 1.41 USD | CN¥40.11B 5.92B USD | 29.16 | CN¥0.31 0.05 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.56 2.63 USD |
-0.58
|
HK$46.18B 5.9B USD | HK$1.35M 172.23K USD | HK$20.42 2.61 USD | HK$20.74 2.65 USD | HK$46.18B 5.9B USD | 19.39 | HK$1.06 0.14 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.00 4.28 USD |
+1.51
|
CN¥39.48B 5.83B USD | CN¥26.08M 3.85M USD | CN¥28.37 4.19 USD | CN¥29.66 4.38 USD | CN¥39.48B 5.83B USD | 580.00 | CN¥0.05 0.007 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥86.17 12.71 USD |
-2.08
|
CN¥38.87B 5.73B USD | CN¥2.93M 432.33K USD | CN¥85.00 12.54 USD | CN¥89.44 13.2 USD | CN¥38.87B 5.73B USD | 52.86 | CN¥1.63 0.24 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,651 47.18 USD |
-0.92
|
¥918B 5.66B USD | ¥324K 2K USD | ¥7,640 47.11 USD | ¥7,928 48.89 USD | ¥918B 5.66B USD | 21.54 | ¥355 2.19 USD | ||
Plexus
PLXS
US
|
$210.75 — |
-0.55
|
$5.62B — | $208.20K — | $206.18 — | $215.80 — | $5.62B — | 28.44 | $7.41 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€121.80 140.6 USD |
-3.49
|
€4.73B 5.46B USD | €231.33K 267.03K USD | €120.80 139.44 USD | €133.40 153.99 USD | €4.73B 5.46B USD | 88.90 | €1.37 1.58 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥31.82 4.69 USD |
-2.36
|
CN¥36.51B 5.39B USD | CN¥30.24M 4.46M USD | CN¥31.25 4.61 USD | CN¥33.17 4.89 USD | CN¥36.51B 5.39B USD | 53.93 | CN¥0.59 0.09 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.50 4.59 USD |
+3.21
|
NT$166.85B 5.3B USD | NT$3.21M 101.9K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$166.85B 5.3B USD | 14.64 | NT$9.87 0.31 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 240.00 23.43 USD |
+0.71
|
SEK 53.12B 5.19B USD | SEK 54.00 5.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.12B 5.19B USD | 62.66 | SEK 3.83 0.37 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.38 5.37 USD |
-0.76
|
CN¥34.49B 5.09B USD | CN¥39.60M 5.84M USD | CN¥35.15 5.19 USD | CN¥37.31 5.5 USD | CN¥34.49B 5.09B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.85 3.52 USD |
+0.34
|
CN¥33.16B 4.89B USD | CN¥9.07M 1.34M USD | CN¥23.77 3.51 USD | CN¥24.25 3.58 USD | CN¥33.16B 4.89B USD | 27.41 | CN¥0.87 0.13 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥324.80 47.92 USD |
-1.97
|
CN¥30.87B 4.56B USD | CN¥2.62M 387.27K USD | CN¥298.20 44 USD | CN¥335.60 49.52 USD | CN¥30.87B 4.56B USD | 61.05 | CN¥5.32 0.78 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥38.25 5.64 USD |
-3.67
|
CN¥30.84B 4.55B USD | CN¥11.24M 1.66M USD | CN¥37.84 5.58 USD | CN¥40.27 5.94 USD | CN¥30.84B 4.55B USD | 28.97 | CN¥1.32 0.19 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$291.00 9.25 USD |
+6.99
|
NT$141.19B 4.49B USD | NT$18.07M 574.26K USD | NT$281.00 8.93 USD | NT$299.00 9.5 USD | NT$141.19B 4.49B USD | 34.60 | NT$8.41 0.27 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.55 0.97 USD |
-0.46
|
CN¥29.65B 4.37B USD | CN¥13.84M 2.04M USD | CN¥6.51 0.96 USD | CN¥6.66 0.98 USD | CN¥29.65B 4.37B USD | 28.47 | CN¥0.23 0.03 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.10 5.03 USD |
-1.73
|
CN¥29.00B 4.28B USD | CN¥13.75M 2.03M USD | CN¥33.67 4.97 USD | CN¥35.42 5.23 USD | CN¥29.00B 4.28B USD | 38.31 | CN¥0.89 0.13 USD | ||
Vishay Intertechnology
VSH
US
|
$27.79 — |
-4.63
|
$4.26B — | $3.19M — | $27.56 — | $29.38 — | $4.26B — | 44.11 | $0.63 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.25 6.09 USD |
-0.39
|
CN¥28.84B 4.26B USD | CN¥1.78M 262.14K USD | CN¥41.15 6.07 USD | CN¥41.89 6.18 USD | CN¥28.84B 4.26B USD | 11.33 | CN¥3.64 0.54 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.69 5.86 USD |
+0.23
|
CN¥28.60B 4.22B USD | CN¥14.45M 2.13M USD | CN¥38.50 5.68 USD | CN¥40.14 5.92 USD | CN¥28.60B 4.22B USD | 69.63 | CN¥0.57 0.08 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥64.86 9.57 USD |
-9.1
|
CN¥28.24B 4.17B USD | CN¥21.45M 3.17M USD | CN¥62.82 9.27 USD | CN¥71.59 10.56 USD | CN¥28.24B 4.17B USD | 270.25 | CN¥0.24 0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.99 0.29 USD |
-0.5
|
CN¥27.48B 4.05B USD | CN¥9.31M 1.37M USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥27.48B 4.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
Universal Display
OLED
US
|
$89.89 — |
-0.72
|
$4.05B — | $520.50K — | $89.31 — | $90.73 — | $4.05B — | 18.27 | $4.92 — |
|
|
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.86 8.68 USD |
+3.57
|
CN¥26.72B 3.94B USD | CN¥10.83M 1.6M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.72B 3.94B USD | 117.71 | CN¥0.50 0.07 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,200 13.57 USD |
-0.2
|
¥634B 3.91B USD | ¥889K 5.48K USD | ¥2,192 13.51 USD | ¥2,240 13.81 USD | ¥634B 3.91B USD | 34.96 | ¥63 0.39 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.31 9.34 USD |
-3.3
|
CN¥25.84B 3.81B USD | CN¥4.93M 726.67K USD | CN¥62.24 9.18 USD | CN¥67.18 9.91 USD | CN¥25.84B 3.81B USD | 48.32 | CN¥1.31 0.19 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥52.80 7.79 USD |
+3.01
|
CN¥24.83B 3.66B USD | CN¥17.02M 2.51M USD | CN¥51.89 7.66 USD | CN¥54.69 8.07 USD | CN¥24.83B 3.66B USD | 62.85 | CN¥0.84 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
