Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Tecnologia (966)
- {{item.name}}
- Todos os setores
- Tecnologia (966)
Componentes Eletrônicos (966)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics, Inc. 2308.TW | NT$2,415.00 76.74 USD |
+7.1
|
NT$6.27T 199.33B USD | NT$13.06M 415K USD | NT$2,215.00 70.38 USD | NT$2,435.00 77.37 USD | NT$6.27T 199.33B USD | 105.00 | NT$23.00 0.73 USD | ||
| Amphenol APH | $143.60 — |
+3.45
|
$176.66B — | $7.51M — | $141.85 — | $145.95 — | $176.66B — | 39.88 | $3.60 — | ||
| Corning Incorporated GLW | $187.54 — |
+5.61
|
$161.40B — | $12.00M — | $185.00 — | $192.90 — | $161.40B — | 90.16 | $2.08 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $17.55 — |
-1.63
|
$122.87B — | $18.61K — | $17.45 — | $17.75 — | $122.87B — | 20.64 | $0.85 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$274.50 8.72 USD |
+1.86
|
NT$3.84T 122.13B USD | NT$52.30M 1.66M USD | NT$268.50 8.53 USD | NT$274.50 8.72 USD | NT$3.84T 122.13B USD | 20.50 | NT$13.39 0.43 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,778 66 USD |
+12.25
|
¥18T 120.15B USD | ¥42M 280.82K USD | ¥8,680 58.59 USD | ¥9,806 66.19 USD | ¥18T 120.15B USD | 76.36 | ¥128 0.86 USD | ||
| Murata Manufacturing MRAAF | $58.25 — |
-2.1
|
$106.03B — | $1.30K — | $56.50 — | $58.65 — | $106.03B — | 72.81 | $0.80 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $29.02 — |
+0.97
|
$105.65B — | $160.67K — | $28.20 — | $29.72 — | $105.65B — | 72.54 | $0.40 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥66.89 9.87 USD |
+1.13
|
CN¥487.81B 71.97B USD | CN¥87.86M 12.96M USD | CN¥65.16 9.61 USD | CN¥67.64 9.98 USD | CN¥487.81B 71.97B USD | 28.70 | CN¥2.33 0.34 USD | ||
| TE Connectivity TEL | $205.61 — |
-3.31
|
$60.02B — | $3.51M — | $201.51 — | $213.93 — | $60.02B — | 21.00 | $9.79 — | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥218.26 32.2 USD |
+2.47
|
CN¥399.77B 58.98B USD | CN¥41.72M 6.16M USD | CN¥213.36 31.48 USD | CN¥222.56 32.84 USD | CN¥399.77B 58.98B USD | 193.15 | CN¥1.13 0.17 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$5,035.00 159.99 USD |
+5.56
|
NT$1.80T 57.33B USD | NT$2.07M 65.67K USD | NT$4,820.00 153.16 USD | NT$5,060.00 160.78 USD | NT$1.80T 57.33B USD | 109.95 | NT$45.79 1.45 USD | ||
| Flex FLEX | $150.83 — |
-0.72
|
$55.26B — | $6.59M — | $149.74 — | $158.70 — | $55.26B — | 65.29 | $2.31 — | ||
| Yageo Corporation 2327.TW | NT$826.00 26.25 USD |
+9.99
|
NT$1.70T 54.03B USD | NT$49.37M 1.57M USD | NT$772.00 24.53 USD | NT$826.00 26.25 USD | NT$1.70T 54.03B USD | 65.09 | NT$12.69 0.4 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥146.71 21.65 USD |
+9.44
|
CN¥356.38B 52.58B USD | CN¥60.28M 8.89M USD | CN¥136.86 20.19 USD | CN¥146.97 21.68 USD | CN¥356.38B 52.58B USD | 90.56 | CN¥1.62 0.24 USD | ||
| TDK Corporation 6762.T | ¥3,817 25.77 USD |
+2.75
|
¥7T 48.91B USD | ¥13M 88.24K USD | ¥3,572 24.11 USD | ¥3,829 25.85 USD | ¥7T 48.91B USD | 37.09 | ¥103 0.69 USD | ||
| Victory Giant Technology (HuiZhou) Co.,Ltd 300476.SZ | CN¥334.00 49.28 USD |
+6.1
|
CN¥328.25B 48.43B USD | CN¥31.22M 4.61M USD | CN¥321.44 47.43 USD | CN¥339.96 50.16 USD | CN¥328.25B 48.43B USD | 61.73 | CN¥5.41 0.8 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$945.00 30.03 USD |
+3.73
|
NT$1.49T 47.27B USD | NT$17.90M 568.78K USD | NT$920.00 29.23 USD | NT$972.00 30.89 USD | NT$1.49T 47.27B USD | 216.24 | NT$4.37 0.14 USD | ||
| TDK TTDKF | $24.90 — |
+2.14
|
$47.26B — | $900.00 — | $24.90 — | $24.90 — | $47.26B — | 38.90 | $0.64 — | ||
| Celestica Inc. CLS.TO | CA$538.27 399.43 USD |
+3.8
|
CA$61.89B 45.92B USD | CA$373.52K 277.17K USD | CA$522.23 387.53 USD | CA$543.21 403.09 USD | CA$61.89B 45.92B USD | 46.72 | CA$11.52 8.55 USD | ||
| TDK Corporation TTDKY | $24.00 — |
-1.68
|
$45.56B — | $19.17K — | $23.80 — | $24.38 — | $45.56B — | 38.09 | $0.63 — | ||
| Celestica CLS | $386.50 — |
+3.98
|
$44.44B — | $2.23M — | $374.02 — | $389.80 — | $44.44B — | 45.04 | $8.58 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥115.08 16.98 USD |
+2.75
|
CN¥266.70B 39.35B USD | CN¥37.14M 5.48M USD | CN¥107.98 15.93 USD | CN¥115.59 17.05 USD | CN¥266.70B 39.35B USD | 71.92 | CN¥1.60 0.24 USD | ||
| Shennan Circuits Co., Ltd. 002916.SZ | CN¥390.86 57.67 USD |
+5.74
|
CN¥266.24B 39.28B USD | CN¥10.04M 1.48M USD | CN¥363.00 53.56 USD | CN¥391.68 57.79 USD | CN¥266.24B 39.28B USD | 75.02 | CN¥5.21 0.77 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥137.12 20.23 USD |
+0.09
|
CN¥263.87B 38.93B USD | CN¥81.04M 11.96M USD | CN¥133.01 19.63 USD | CN¥139.69 20.61 USD | CN¥263.87B 38.93B USD | 61.76 | CN¥2.22 0.33 USD | ||
| Jabil JBL | $363.95 — |
+3.03
|
$38.40B — | $894.94K — | $353.49 — | $366.29 — | $38.40B — | 49.04 | $7.42 — | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥129.75 19.14 USD |
+5.56
|
CN¥248.67B 36.69B USD | CN¥45.81M 6.76M USD | CN¥123.39 18.21 USD | CN¥130.68 19.28 USD | CN¥248.67B 36.69B USD | 86.50 | CN¥1.50 0.22 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,495 124.85 USD |
+8.41
|
¥5T 34.86B USD | ¥7M 48.01K USD | ¥17,260 116.51 USD | ¥18,570 125.35 USD | ¥5T 34.86B USD | 86.03 | ¥215 1.45 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥6.35 0.94 USD |
+0.95
|
CN¥235.23B 34.71B USD | CN¥2.19B 322.62M USD | CN¥6.14 0.91 USD | CN¥6.53 0.96 USD | CN¥235.23B 34.71B USD | 37.35 | CN¥0.17 0.03 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥44.30 6.54 USD |
+3.89
|
CN¥233.85B 34.5B USD | CN¥127.88M 18.87M USD | CN¥40.76 6.01 USD | CN¥44.33 6.54 USD | CN¥233.85B 34.5B USD | 66.11 | CN¥0.67 0.1 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,510.00 79.76 USD |
-2.33
|
NT$985.28B 31.31B USD | NT$5.26M 167K USD | NT$2,440.00 77.53 USD | NT$2,575.00 81.82 USD | NT$985.28B 31.31B USD | 41.91 | NT$59.88 1.9 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$64.00 8.18 USD |
+14.39
|
HK$200.66B 25.66B USD | HK$55.77M 7.13M USD | HK$58.50 7.48 USD | HK$65.20 8.34 USD | HK$200.66B 25.66B USD | 82.05 | HK$0.78 0.1 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,495.00 47.5 USD |
+9.93
|
NT$755.54B 24.01B USD | NT$11.73M 372.86K USD | NT$1,350.00 42.9 USD | NT$1,495.00 47.5 USD | NT$755.54B 24.01B USD | 78.51 | NT$19.04 0.61 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$4.75 0.61 USD |
+0.42
|
HK$175.96B 22.5B USD | HK$1.89M 241.91K USD | HK$4.72 0.6 USD | HK$4.78 0.61 USD | HK$175.96B 22.5B USD | 23.75 | HK$0.20 0.03 USD | ||
| Fabrinet FN | $623.71 — |
+0.4
|
$22.35B — | $741.22K — | $620.03 — | $657.90 — | $22.35B — | 53.67 | $11.62 — | ||
| TTM TTMI | $178.38 — |
+6.42
|
$18.52B — | $2.49M — | $169.57 — | $180.74 — | $18.52B — | 96.94 | $1.84 — | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$897.00 28.5 USD |
+7.94
|
NT$579.61B 18.42B USD | NT$14.66M 465.93K USD | NT$842.00 26.75 USD | NT$910.00 28.92 USD | NT$579.61B 18.42B USD | 300.00 | NT$2.99 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$535.00 17 USD |
+4.49
|
NT$577.49B 18.35B USD | NT$7.62M 242.29K USD | NT$515.00 16.36 USD | NT$538.00 17.1 USD | NT$577.49B 18.35B USD | 79.14 | NT$6.76 0.21 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,905.00 124.08 USD |
+2.23
|
NT$572.99B 18.21B USD | NT$1.91M 60.84K USD | NT$3,855.00 122.49 USD | NT$4,060.00 129.01 USD | NT$572.99B 18.21B USD | 107.60 | NT$36.29 1.15 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,885.00 123.45 USD |
+9.9
|
NT$508.15B 16.15B USD | NT$2.20M 69.86K USD | NT$3,755.00 119.32 USD | NT$3,885.00 123.45 USD | NT$508.15B 16.15B USD | 24.69 | NT$157.31 5 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.49 2.14 USD |
+1.05
|
CN¥105.90B 15.62B USD | CN¥88.57M 13.07M USD | CN¥14.23 2.1 USD | CN¥14.72 2.17 USD | CN¥105.90B 15.62B USD | 49.96 | CN¥0.29 0.04 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥34.71 5.12 USD |
+10.02
|
CN¥104.46B 15.41B USD | CN¥65.82M 9.71M USD | CN¥31.66 4.67 USD | CN¥34.71 5.12 USD | CN¥104.46B 15.41B USD | 1157.00 | CN¥0.03 0.004 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥122.26 18.04 USD |
+9.05
|
CN¥101.70B 15.01B USD | CN¥18.48M 2.73M USD | CN¥113.82 16.79 USD | CN¥122.87 18.13 USD | CN¥101.70B 15.01B USD | 60.82 | CN¥2.01 0.3 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥17,435 117.69 USD |
+16.42
|
¥2T 14.72B USD | ¥21M 139.45K USD | ¥15,065 101.69 USD | ¥17,765 119.92 USD | ¥2T 14.72B USD | 161.70 | ¥108 0.73 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,595.00 50.68 USD |
+3.91
|
NT$460.48B 14.63B USD | NT$7.94M 252.23K USD | NT$1,480.00 47.03 USD | NT$1,620.00 51.48 USD | NT$460.48B 14.63B USD | 114.17 | NT$13.97 0.44 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥99.80 14.73 USD |
-3.71
|
CN¥96.56B 14.25B USD | CN¥62.57M 9.23M USD | CN¥96.39 14.22 USD | CN¥102.57 15.13 USD | CN¥96.56B 14.25B USD | 129.61 | CN¥0.77 0.11 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥40.01 5.9 USD |
+3.17
|
CN¥95.59B 14.1B USD | CN¥26.66M 3.93M USD | CN¥38.50 5.68 USD | CN¥40.30 5.95 USD | CN¥95.59B 14.1B USD | 45.98 | CN¥0.87 0.13 USD | ||
| Sanmina SANM | $251.95 — |
-0.05
|
$13.50B — | $874.39K — | $248.73 — | $262.00 — | $13.50B — | 53.60 | $4.70 — | ||
| Vicor VICR | $274.97 — |
+1.45
|
$12.53B — | $726.00K — | $260.28 — | $283.63 — | $12.53B — | 91.65 | $3.00 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,612 31.13 USD |
+1.45
|
¥2T 12.5B USD | ¥2M 13.53K USD | ¥4,479 30.23 USD | ¥4,732 31.94 USD | ¥2T 12.5B USD | 18.71 | ¥246 1.66 USD | ||
| Innolux Corporation 3481.TW | NT$48.45 1.54 USD |
+0.21
|
NT$386.68B 12.29B USD | NT$104.16M 3.31M USD | NT$46.60 1.48 USD | NT$50.60 1.61 USD | NT$386.68B 12.29B USD | 1615.00 | NT$0.03 0.0009 USD | ||
| Littelfuse LFUS | $464.34 — |
+1.53
|
$11.74B — | $368.42K — | $457.10 — | $471.29 — | $11.74B — | 0 | -$1.67 — | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.81 5.43 USD |
+4.19
|
CN¥77.94B 11.5B USD | CN¥26.38M 3.89M USD | CN¥35.34 5.21 USD | CN¥37.00 5.46 USD | CN¥77.94B 11.5B USD | 40.45 | CN¥0.91 0.13 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥90.29 13.32 USD |
+7.98
|
CN¥76.79B 11.33B USD | CN¥48.83M 7.2M USD | CN¥80.00 11.8 USD | CN¥90.77 13.39 USD | CN¥76.79B 11.33B USD | 111.46 | CN¥0.81 0.12 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$75.95 9.71 USD |
-1.49
|
HK$81.58B 10.43B USD | HK$8.58M 1.1M USD | HK$74.85 9.57 USD | HK$78.85 10.08 USD | HK$81.58B 10.43B USD | 15.43 | HK$4.92 0.63 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥71.69 10.58 USD |
+3.96
|
CN¥70.60B 10.42B USD | CN¥18.51M 2.73M USD | CN¥69.30 10.23 USD | CN¥72.28 10.66 USD | CN¥70.60B 10.42B USD | 63.44 | CN¥1.13 0.17 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$274.00 8.71 USD |
+8.75
|
NT$326.56B 10.38B USD | NT$65.76M 2.09M USD | NT$253.00 8.04 USD | NT$277.00 8.8 USD | NT$326.56B 10.38B USD | 49.90 | NT$5.49 0.17 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥60.55 8.93 USD |
+9.04
|
CN¥70.06B 10.34B USD | CN¥151.15M 22.3M USD | CN¥53.86 7.95 USD | CN¥61.08 9.01 USD | CN¥70.06B 10.34B USD | 224.25 | CN¥0.27 0.04 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥292.00 43.08 USD |
+15.16
|
CN¥68.55B 10.11B USD | CN¥7.00M 1.03M USD | CN¥253.58 37.41 USD | CN¥292.00 43.08 USD | CN¥68.55B 10.11B USD | 180.24 | CN¥1.62 0.24 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$249.00 7.91 USD |
-0.4
|
NT$316.94B 10.07B USD | NT$10.93M 347.36K USD | NT$246.00 7.82 USD | NT$255.50 8.12 USD | NT$316.94B 10.07B USD | 24.17 | NT$10.30 0.33 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥144.78 21.36 USD |
+7.28
|
CN¥65.30B 9.64B USD | CN¥7.85M 1.16M USD | CN¥133.65 19.72 USD | CN¥145.50 21.47 USD | CN¥65.30B 9.64B USD | 103.41 | CN¥1.40 0.21 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥37.49 5.53 USD |
+1.32
|
CN¥63.72B 9.4B USD | CN¥75.92M 11.2M USD | CN¥36.60 5.4 USD | CN¥38.35 5.66 USD | CN¥63.72B 9.4B USD | 468.62 | CN¥0.08 0.01 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,330.00 74.04 USD |
+1.75
|
NT$261.48B 8.31B USD | NT$689.38K 21.91K USD | NT$2,275.00 72.29 USD | NT$2,340.00 74.35 USD | NT$261.48B 8.31B USD | 33.25 | NT$70.07 2.23 USD | ||
| Tripod Technology Corporation 3044.TW | NT$493.00 15.67 USD |
+3.14
|
NT$259.12B 8.23B USD | NT$3.61M 114.7K USD | NT$475.00 15.09 USD | NT$504.00 16.01 USD | NT$259.12B 8.23B USD | 25.46 | NT$19.36 0.62 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥119.51 17.63 USD |
+2.16
|
CN¥55.66B 8.21B USD | CN¥4.82M 711.09K USD | CN¥116.30 17.16 USD | CN¥120.85 17.83 USD | CN¥55.66B 8.21B USD | 39.18 | CN¥3.05 0.45 USD | ||
| FIT Hon Teng FITGF | $1.15 — |
-4.17
|
$8.18B — | $100.00 — | $1.15 — | $1.15 — | $8.18B — | 57.50 | $0.02 — | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,837 66.4 USD |
+1.41
|
¥1T 7.96B USD | ¥734K 4.96K USD | ¥9,464 63.88 USD | ¥9,941 67.1 USD | ¥1T 7.96B USD | 35.33 | ¥278 1.88 USD | ||
| BYD Electronic (International) Company BYDIF | $3.51 — |
-4.36
|
$7.88B — | $53.32K — | $3.50 — | $3.86 — | $7.88B — | 15.26 | $0.23 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.43 1.83 USD |
+3.15
|
CN¥53.12B 7.84B USD | CN¥108.84M 16.06M USD | CN¥12.07 1.78 USD | CN¥12.49 1.84 USD | CN¥53.12B 7.84B USD | 88.78 | CN¥0.14 0.02 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥400.00 59.02 USD |
+2.43
|
CN¥52.70B 7.78B USD | CN¥4.49M 662.51K USD | CN¥375.00 55.33 USD | CN¥404.04 59.61 USD | CN¥52.70B 7.78B USD | 150.37 | CN¥2.66 0.39 USD | ||
| OMRON Corporation 6645.T | ¥5,850 39.49 USD |
-0.2
|
¥1T 7.76B USD | ¥914K 6.17K USD | ¥5,619 37.93 USD | ¥5,959 40.22 USD | ¥1T 7.76B USD | 33.71 | ¥174 1.17 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$26.70 3.41 USD |
-2.05
|
HK$59.97B 7.67B USD | HK$8.57M 1.1M USD | HK$26.14 3.34 USD | HK$27.18 3.48 USD | HK$59.97B 7.67B USD | 14.83 | HK$1.80 0.23 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥11.45 1.69 USD |
+2.97
|
CN¥51.83B 7.65B USD | CN¥67.17M 9.91M USD | CN¥10.86 1.6 USD | CN¥11.48 1.69 USD | CN¥51.83B 7.65B USD | 44.03 | CN¥0.26 0.04 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥70.38 10.38 USD |
+10
|
CN¥51.24B 7.56B USD | CN¥13.56M 2M USD | CN¥68.40 10.09 USD | CN¥70.38 10.38 USD | CN¥51.24B 7.56B USD | 106.63 | CN¥0.66 0.1 USD | ||
| Plexus PLXS | $282.29 — |
+3.4
|
$7.55B — | $419.76K — | $275.88 — | $283.15 — | $7.55B — | 41.33 | $6.83 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥180.86 26.69 USD |
-1.27
|
CN¥50.27B 7.42B USD | CN¥4.64M 685.31K USD | CN¥176.11 25.98 USD | CN¥186.11 27.46 USD | CN¥50.27B 7.42B USD | 27.36 | CN¥6.61 0.98 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$201.00 6.39 USD |
+1.26
|
NT$231.63B 7.36B USD | NT$9.11M 289.35K USD | NT$194.00 6.16 USD | NT$207.00 6.58 USD | NT$231.63B 7.36B USD | 22.16 | NT$9.07 0.29 USD | ||
| OMRON OMRNY | $37.08 — |
-0.35
|
$7.29B — | $22.57K — | $37.06 — | $37.52 — | $7.29B — | 34.33 | $1.08 — | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥35.43 5.23 USD |
+3.51
|
CN¥49.27B 7.27B USD | CN¥33.07M 4.88M USD | CN¥34.00 5.02 USD | CN¥35.80 5.28 USD | CN¥49.27B 7.27B USD | 40.72 | CN¥0.87 0.13 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €137.40 158.61 USD |
+2.31
|
€6.23B 7.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.23B 7.19B USD | 274.80 | €0.50 0.58 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$7.90 1.01 USD |
-1.5
|
HK$56.18B 7.18B USD | HK$47.67M 6.09M USD | HK$7.54 0.96 USD | HK$8.18 1.05 USD | HK$56.18B 7.18B USD | 46.47 | HK$0.17 0.02 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 0.99 USD |
-9.18
|
€6.12B 7.07B USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.86 0.99 USD | €6.12B 7.07B USD | 43.04 | €0.02 0.02 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥58.77 8.67 USD |
+5.59
|
CN¥47.39B 6.99B USD | CN¥63.43M 9.36M USD | CN¥56.70 8.37 USD | CN¥60.68 8.95 USD | CN¥47.39B 6.99B USD | 47.78 | CN¥1.23 0.18 USD | ||
| Walsin Technology Corporation 2492.TW | NT$440.00 13.98 USD |
+10
|
NT$213.31B 6.78B USD | NT$3.86M 122.79K USD | NT$410.50 13.04 USD | NT$440.00 13.98 USD | NT$213.31B 6.78B USD | 93.22 | NT$4.72 0.15 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥12.30 1.81 USD |
+4.59
|
CN¥44.14B 6.51B USD | CN¥208.73M 30.8M USD | CN¥11.30 1.67 USD | CN¥12.62 1.86 USD | CN¥44.14B 6.51B USD | 615.00 | CN¥0.02 0.002 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥31.65 4.67 USD |
-1.74
|
CN¥43.09B 6.36B USD | CN¥28.21M 4.16M USD | CN¥31.39 4.63 USD | CN¥32.50 4.8 USD | CN¥43.09B 6.36B USD | 79.12 | CN¥0.40 0.06 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥163.70 24.15 USD |
+0.84
|
CN¥42.94B 6.34B USD | CN¥24.81M 3.66M USD | CN¥151.00 22.28 USD | CN¥169.98 25.08 USD | CN¥42.94B 6.34B USD | 81.44 | CN¥2.01 0.3 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥59.17 8.73 USD |
+2.46
|
CN¥42.64B 6.29B USD | CN¥16.69M 2.46M USD | CN¥57.65 8.51 USD | CN¥59.88 8.84 USD | CN¥42.64B 6.29B USD | 78.89 | CN¥0.75 0.11 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €138.80 160.22 USD |
+4.2
|
€5.39B 6.22B USD | €247.68K 285.91K USD | €115.20 132.98 USD | €139.20 160.68 USD | €5.39B 6.22B USD | 42.06 | €3.30 3.81 USD | ||
| CASTECH Inc. 002222.SZ | CN¥89.64 13.23 USD |
+3.63
|
CN¥42.15B 6.22B USD | CN¥15.74M 2.32M USD | CN¥87.23 12.87 USD | CN¥90.13 13.3 USD | CN¥42.15B 6.22B USD | 144.58 | CN¥0.62 0.09 USD | ||
| AUO AUOTY | $7.77 — |
-5.93
|
$5.86B — | $1.32K — | $7.77 — | $8.25 — | $5.86B — | 26.79 | $0.29 — | ||
| AUO Corporation 2409.TW | NT$24.40 0.78 USD |
0
|
NT$184.15B 5.85B USD | NT$412.51M 13.11M USD | NT$24.25 0.77 USD | NT$25.20 0.8 USD | NT$184.15B 5.85B USD | 27.11 | NT$0.90 0.03 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥94.99 14.02 USD |
+7.94
|
CN¥38.55B 5.69B USD | CN¥22.24M 3.28M USD | CN¥90.73 13.39 USD | CN¥97.12 14.33 USD | CN¥38.55B 5.69B USD | 89.61 | CN¥1.06 0.16 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 247.13 24.12 USD |
-0.91
|
SEK 54.70B 5.34B USD | SEK 6.07K 592.8 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.70B 5.34B USD | 64.52 | SEK 3.83 0.37 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥158.81 23.43 USD |
+1.59
|
CN¥35.73B 5.27B USD | CN¥6.55M 965.96K USD | CN¥151.60 22.37 USD | CN¥160.88 23.74 USD | CN¥35.73B 5.27B USD | 29.90 | CN¥5.31 0.78 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,670 18.03 USD |
+1.54
|
¥775B 5.23B USD | ¥3M 22.2K USD | ¥2,550 17.21 USD | ¥2,688 18.14 USD | ¥775B 5.23B USD | 58.35 | ¥46 0.31 USD | ||
| EZconn Corporation 6442.TW | NT$2,085.00 66.25 USD |
+5.84
|
NT$162.37B 5.16B USD | NT$885.16K 28.13K USD | NT$2,000.00 63.55 USD | NT$2,115.00 67.2 USD | NT$162.37B 5.16B USD | 91.24 | NT$22.85 0.73 USD | ||
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | CN¥360.96 53.26 USD |
+3.4
|
CN¥34.31B 5.06B USD | CN¥2.03M 299.59K USD | CN¥348.00 51.35 USD | CN¥368.06 54.31 USD | CN¥34.31B 5.06B USD | 100.26 | CN¥3.60 0.53 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥27.72 4.09 USD |
+3.51
|
CN¥34.19B 5.04B USD | CN¥67.65M 9.98M USD | CN¥27.06 3.99 USD | CN¥27.97 4.13 USD | CN¥34.19B 5.04B USD | 0 | -CN¥0.21 -0.03 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$608.00 19.32 USD |
+3.75
|
NT$153.51B 4.88B USD | NT$1.46M 46.39K USD | NT$560.00 17.79 USD | NT$608.00 19.32 USD | NT$153.51B 4.88B USD | 144.07 | NT$4.22 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||