Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (950)
Componentes Eletrônicos (950)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$78.00 — |
-1.65
|
$195.84B — | $15.78M — | $79.21 — | $83.82 — | $195.84B — | 34.63 | $2.29 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.50 7.67 USD |
-0.21
|
NT$3.40T 108B USD | NT$18.86M 599.3K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$3.40T 108B USD | 16.04 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,260.00 40.04 USD |
-2.7
|
NT$3.27T 104B USD | NT$12.50M 377.88K USD | NT$1,255.00 39.88 USD | NT$1,335.00 42.42 USD | NT$3.27T 104B USD | 37.90 | NT$33.24 1.06 USD | ||
Corning
GLW
US
|
$120.46 — |
+7.43
|
$103.76B — | $10.24M — | $116.50 — | $123.87 — | $103.76B — | 45.45 | $2.65 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.57 — |
+1.39
|
$102.53B — | $9.84K — | $14.01 — | $14.53 — | $102.53B — | 14.86 | $0.98 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$294.50 9.36 USD |
-5.91
|
NT$2.34T 74.22B USD | NT$141.88M 4.51M USD | NT$292.50 9.29 USD | NT$325.50 10.34 USD | NT$2.34T 74.22B USD | 47.80 | NT$6.16 0.2 USD | ||
Murata Manufacturing
MRAAF
US
|
$35.18 — |
+6.24
|
$63.55B — | $337.00 — | $32.61 — | $33.23 — | $63.55B — | 32.87 | $1.07 — |
|
|
TE Connectivity
TEL
US
|
$219.41 — |
+0.76
|
$62.90B — | $1.18M — | $218.99 — | $223.93 — | $62.90B — | 19.67 | $11.15 — |
|
|
Murata Manufacturing
MRAAY
US
|
$17.30 — |
+5.55
|
$62.51B — | $244.83K — | $17.03 — | $17.45 — | $62.51B — | 32.64 | $0.53 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,285 32.59 USD |
-3.15
|
¥10T 58.88B USD | ¥18M 108.6K USD | ¥5,235 32.28 USD | ¥5,557 34.27 USD | ¥10T 58.88B USD | 32.27 | ¥164 1.01 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.95 7.58 USD |
-1.39
|
CN¥397.78B 58.69B USD | CN¥61.10M 8.04M USD | CN¥51.32 7.57 USD | CN¥53.10 7.83 USD | CN¥397.78B 58.69B USD | 21.13 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,180.00 134.25 USD |
-7.11
|
NT$1.51T 48.1B USD | NT$3.68M 107.69K USD | NT$4,225.00 134.25 USD | NT$4,550.00 144.58 USD | NT$1.51T 48.1B USD | 43.93 | NT$96.17 3.06 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$805.00 25.58 USD |
-6.83
|
NT$1.32T 42.09B USD | NT$22.12M 702.72K USD | NT$803.00 25.52 USD | NT$894.00 28.41 USD | NT$1.32T 42.09B USD | 38.60 | NT$20.85 0.66 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,865.00 91.04 USD |
-5.76
|
NT$1.12T 35.75B USD | NT$3.15M 100.2K USD | NT$2,855.00 90.72 USD | NT$3,060.00 97.23 USD | NT$1.12T 35.75B USD | 38.77 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$345.43 256.33 USD |
+8.38
|
CA$43.56B 32.33B USD | CA$663.21K 492.14K USD | CA$331.80 246.22 USD | CA$351.76 261.03 USD | CA$43.56B 32.33B USD | 23.48 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$242.92 — |
+8.5
|
$30.64B — | $4.45M — | $232.69 — | $247.12 — | $30.64B — | 21.12 | $11.50 — |
|
|
Flex
FLEX
US
|
$76.48 — |
-3.15
|
$29.18B — | $5.15M — | $78.05 — | $82.70 — | $29.18B — | 28.40 | $2.78 — |
|
|
TDK
TTDKY
US
|
$15.05 — |
+6.89
|
$28.57B — | $23.05K — | $14.89 — | $15.13 — | $28.57B — | 11.31 | $1.33 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥78.43 11.57 USD |
+2.02
|
CN¥190.51B 28.11B USD | CN¥88.57M 13.07M USD | CN¥76.69 11.32 USD | CN¥82.11 12.12 USD | CN¥190.51B 28.11B USD | 23.06 | CN¥3.40 0.5 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥96.71 14.27 USD |
+5.05
|
CN¥188.14B 27.76B USD | CN¥130.82M 19.3M USD | CN¥94.10 13.88 USD | CN¥100.86 14.88 USD | CN¥188.14B 27.76B USD | 29.48 | CN¥3.28 0.48 USD | ||
TDK Corporation
6762.T
JP
|
¥2,370 14.61 USD |
+0.17
|
¥4T 27.73B USD | ¥8M 49.14K USD | ¥2,334 14.39 USD | ¥2,427 14.97 USD | ¥4T 27.73B USD | 11.54 | ¥205 1.27 USD | ||
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $4.68K — | $13.80 — | $13.80 — | $27.00B — | 11.46 | $1.24 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$407.00 12.98 USD |
-4.12
|
NT$840.88B 26.72B USD | NT$33.49M 1.06M USD | NT$407.50 12.95 USD | NT$441.00 14.01 USD | NT$840.88B 26.72B USD | 26.98 | NT$15.14 0.48 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥93.56 13.8 USD |
+4.62
|
CN¥180.99B 26.7B USD | CN¥63.08M 9.31M USD | CN¥90.19 13.31 USD | CN¥96.07 14.17 USD | CN¥180.99B 26.7B USD | 27.04 | CN¥3.46 0.51 USD | ||
Jabil
JBL
US
|
$258.89 — |
+3.63
|
$26.66B — | $1.07M — | $256.00 — | $266.00 — | $26.66B — | 25.63 | $10.10 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,605.00 178.1 USD |
-9.96
|
NT$825.08B 26.22B USD | NT$3.36M 105.95K USD | NT$5,605.00 178.1 USD | NT$6,340.00 201.46 USD | NT$825.08B 26.22B USD | 127.03 | NT$44.12 1.4 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.47 0.66 USD |
-1.98
|
CN¥165.59B 24.43B USD | CN¥664.02M 97.97M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥165.59B 24.43B USD | 29.79 | CN¥0.15 0.02 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥239.05 35.27 USD |
+4.38
|
CN¥162.83B 24.02B USD | CN¥12.46M 1.84M USD | CN¥230.17 33.96 USD | CN¥246.00 36.3 USD | CN¥162.83B 24.02B USD | 31.62 | CN¥7.56 1.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥80.92 11.94 USD |
+0.89
|
CN¥161.57B 23.84B USD | CN¥32.67M 4.82M USD | CN¥79.88 11.79 USD | CN¥84.01 12.4 USD | CN¥161.57B 23.84B USD | 32.49 | CN¥2.49 0.37 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,406 39.5 USD |
-7.43
|
¥4T 22.54B USD | ¥23M 139.01K USD | ¥6,379 39.33 USD | ¥6,892 42.5 USD | ¥4T 22.54B USD | 47.30 | ¥135 0.84 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-0.42
|
HK$175.96B 22.5B USD | HK$260.00K 33.24K USD | HK$4.75 0.61 USD | HK$4.77 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.33 4.18 USD |
-2.68
|
CN¥149.55B 22.07B USD | CN¥45.26M 6.68M USD | CN¥28.28 4.17 USD | CN¥29.16 4.3 USD | CN¥149.55B 22.07B USD | 57.81 | CN¥0.49 0.07 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,170.00 164.28 USD |
-2.91
|
NT$676.23B 21.49B USD | NT$1.76M 56.04K USD | NT$5,160.00 163.96 USD | NT$5,490.00 174.45 USD | NT$676.23B 21.49B USD | 30.29 | NT$170.68 5.42 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥144.95 21.39 USD |
-0.7
|
CN¥142.45B 21.02B USD | CN¥35.85M 5.29M USD | CN¥142.26 20.99 USD | CN¥151.90 22.41 USD | CN¥142.45B 21.02B USD | 27.14 | CN¥5.34 0.79 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$972.00 30.89 USD |
-10
|
NT$628.07B 19.96B USD | NT$12.21M 388.08K USD | NT$972.00 30.89 USD | NT$1,075.00 34.16 USD | NT$628.07B 19.96B USD | 77.82 | NT$12.49 0.4 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥54.15 7.99 USD |
+3.03
|
CN¥125.49B 18.52B USD | CN¥23.52M 3.47M USD | CN¥52.57 7.76 USD | CN¥55.54 8.19 USD | CN¥125.49B 18.52B USD | 31.48 | CN¥1.72 0.25 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,005.00 31.93 USD |
-4.29
|
NT$516.32B 16.41B USD | NT$8.57M 272.38K USD | NT$1,000.00 31.78 USD | NT$1,085.00 34.48 USD | NT$516.32B 16.41B USD | 33.60 | NT$29.91 0.95 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$440.00 13.98 USD |
-4.56
|
NT$498.32B 15.83B USD | NT$22.86M 726.48K USD | NT$440.00 13.98 USD | NT$466.50 14.82 USD | NT$498.32B 15.83B USD | 46.31 | NT$9.50 0.3 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.64 1.72 USD |
-1.94
|
CN¥95.12B 14.04B USD | CN¥57.90M 8.54M USD | CN¥11.61 1.71 USD | CN¥11.96 1.76 USD | CN¥95.12B 14.04B USD | 38.79 | CN¥0.30 0.04 USD | ||
Fabrinet
FN
US
|
$369.01 — |
+5.88
|
$13.18B — | $1.03M — | $359.60 — | $379.43 — | $13.18B — | 27.84 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$29.64 3.79 USD |
-3.01
|
HK$93.41B 11.94B USD | HK$58.10M 7.43M USD | HK$29.52 3.77 USD | HK$31.30 4 USD | HK$93.41B 11.94B USD | 19.76 | HK$1.50 0.19 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥69.31 10.23 USD |
+7.52
|
CN¥74.52B 11B USD | CN¥50.66M 7.47M USD | CN¥65.21 9.62 USD | CN¥70.91 10.46 USD | CN¥74.52B 11B USD | 37.06 | CN¥1.87 0.28 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.22 3.57 USD |
-1.14
|
CN¥72.89B 10.75B USD | CN¥13.76M 2.03M USD | CN¥24.14 3.56 USD | CN¥24.78 3.66 USD | CN¥72.89B 10.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.18 5.04 USD |
+0.29
|
CN¥71.79B 10.59B USD | CN¥7.76M 1.15M USD | CN¥33.95 5.01 USD | CN¥34.38 5.07 USD | CN¥71.79B 10.59B USD | 31.07 | CN¥1.10 0.16 USD | ||
Littelfuse
LFUS
US
|
$397.70 — |
+3.74
|
$10.10B — | $232.66K — | $394.31 — | $405.64 — | $10.10B — | 323.33 | $1.23 — |
|
|
Innolux Corporation
3481.TW
TW
|
NT$39.75 1.26 USD |
-2.09
|
NT$317.25B 10.08B USD | NT$229.90M 7.31M USD | NT$39.60 1.26 USD | NT$43.30 1.38 USD | NT$317.25B 10.08B USD | 49.07 | NT$0.81 0.03 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$983.00 31.24 USD |
-7.26
|
NT$294.37B 9.35B USD | NT$11.67M 370.88K USD | NT$983.00 31.24 USD | NT$1,080.00 34.32 USD | NT$294.37B 9.35B USD | 46.89 | NT$20.96 0.67 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥134.80 19.89 USD |
-0.22
|
CN¥62.76B 9.26B USD | CN¥6.27M 925.48K USD | CN¥133.94 19.76 USD | CN¥138.78 20.48 USD | CN¥62.76B 9.26B USD | 23.48 | CN¥5.74 0.85 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥72.95 10.76 USD |
+4.24
|
CN¥62.76B 9.26B USD | CN¥17.21M 2.54M USD | CN¥69.01 10.18 USD | CN¥75.99 11.21 USD | CN¥62.76B 9.26B USD | 25.41 | CN¥2.87 0.42 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$549.00 17.44 USD |
+5.58
|
NT$288.56B 9.17B USD | NT$9.66M 306.9K USD | NT$542.00 17.22 USD | NT$572.00 18.18 USD | NT$288.56B 9.17B USD | 23.60 | NT$23.26 0.74 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$64.90 8.3 USD |
-1.52
|
HK$69.71B 8.91B USD | HK$2.25M 287.91K USD | HK$64.80 8.29 USD | HK$66.40 8.49 USD | HK$69.71B 8.91B USD | 13.32 | HK$4.87 0.62 USD | ||
Sanmina
SANM
US
|
$159.25 — |
+2.46
|
$8.54B — | $1.21M — | $157.25 — | $165.79 — | $8.54B — | 22.68 | $7.02 — |
|
|
TTM
TTMI
US
|
$78.70 — |
+8.96
|
$8.29B — | $3.06M — | $75.23 — | $81.47 — | $8.29B — | 28.93 | $2.72 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$185.00 5.88 USD |
-4.65
|
NT$249.11B 7.92B USD | NT$7.58M 240.72K USD | NT$184.00 5.85 USD | NT$193.00 6.13 USD | NT$249.11B 7.92B USD | 9.64 | NT$19.19 0.61 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$200.00 6.36 USD |
+3.9
|
NT$246.76B 7.84B USD | NT$50.86M 1.62M USD | NT$190.00 6.04 USD | NT$211.50 6.72 USD | NT$246.76B 7.84B USD | 30.72 | NT$6.51 0.21 USD | ||
Vicor
VICR
US
|
$168.10 — |
+3.97
|
$7.76B — | $532.10K — | $167.88 — | $177.91 — | $7.76B — | 42.23 | $3.98 — |
|
|
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥30.16 4.45 USD |
+1.48
|
CN¥51.26B 7.56B USD | CN¥104.05M 15.35M USD | CN¥29.42 4.34 USD | CN¥31.44 4.64 USD | CN¥51.26B 7.56B USD | 116.00 | CN¥0.26 0.04 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,009 18.55 USD |
+1.16
|
¥1T 7.45B USD | ¥1M 8.53K USD | ¥2,980 18.38 USD | ¥3,056 18.84 USD | ¥1T 7.45B USD | 9.76 | ¥308 1.9 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥68.16 10.06 USD |
-1.17
|
CN¥49.62B 7.32B USD | CN¥44.14M 6.51M USD | CN¥67.00 9.89 USD | CN¥70.35 10.38 USD | CN¥49.62B 7.32B USD | 22.94 | CN¥2.97 0.44 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥169.39 24.99 USD |
-3.42
|
CN¥48.51B 7.16B USD | CN¥3.42M 504.71K USD | CN¥169.01 24.94 USD | CN¥175.36 25.87 USD | CN¥48.51B 7.16B USD | 22.55 | CN¥7.51 1.11 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥50.06 7.39 USD |
-2.36
|
CN¥48.44B 7.15B USD | CN¥44.93M 6.63M USD | CN¥49.80 7.35 USD | CN¥51.10 7.54 USD | CN¥48.44B 7.15B USD | 70.50 | CN¥0.71 0.1 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.30 0.93 USD |
+2.27
|
NT$221.13B 7.03B USD | NT$399.17M 12.68M USD | NT$28.05 0.89 USD | NT$31.50 1 USD | NT$221.13B 7.03B USD | 122.08 | NT$0.24 0.007 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.28 2.9 USD |
-2.53
|
CN¥47.01B 6.94B USD | CN¥18.50M 2.03M USD | CN¥19.62 2.89 USD | CN¥20.13 2.97 USD | CN¥47.01B 6.94B USD | 20.93 | CN¥0.94 0.14 USD | ||
AUO
AUOTY
US
|
$8.68 — |
+5.6
|
$6.55B — | $18.11K — | $8.50 — | $8.76 — | $6.55B — | 108.50 | $0.08 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€124.90 144.18 USD |
+10.53
|
€5.66B 6.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.53B USD | 249.80 | €0.50 0.58 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥185.25 27.33 USD |
-0.39
|
CN¥44.16B 6.52B USD | CN¥7.09M 1.05M USD | CN¥182.26 26.89 USD | CN¥194.44 28.69 USD | CN¥44.16B 6.52B USD | 27.77 | CN¥6.67 0.98 USD | ||
Taiyo Yuden
TYOYY
US
|
$12.05 — |
+11.16
|
$6.38B — | $33.62K — | $11.76 — | $12.09 — | $6.38B — | 54.77 | $0.22 — |
|
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,755.00 55.77 USD |
-3.56
|
NT$199.60B 6.34B USD | NT$1.06M 33.72K USD | NT$1,755.00 55.77 USD | NT$1,865.00 59.26 USD | NT$199.60B 6.34B USD | 20.65 | NT$84.98 2.7 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.58 1.41 USD |
-0.62
|
CN¥42.51B 6.27B USD | CN¥255.81M 37.74M USD | CN¥9.51 1.4 USD | CN¥9.98 1.47 USD | CN¥42.51B 6.27B USD | 30.90 | CN¥0.31 0.05 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$531.00 16.87 USD |
-8.43
|
NT$193.06B 6.13B USD | NT$35.39M 1.12M USD | NT$531.00 16.87 USD | NT$602.00 19.13 USD | NT$193.06B 6.13B USD | 82.32 | NT$6.45 0.2 USD | ||
OMRON
OMRNY
US
|
$31.13 — |
+0.39
|
$6.12B — | $2.42K — | $30.69 — | $31.20 — | $6.12B — | 17.58 | $1.77 — |
|
|
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.96 2.68 USD |
-2.24
|
HK$47.08B 6.02B USD | HK$1.66M 212.06K USD | HK$20.82 2.66 USD | HK$21.46 2.74 USD | HK$47.08B 6.02B USD | 19.22 | HK$1.09 0.14 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,954 30.55 USD |
+0.36
|
¥974B 6.01B USD | ¥1M 8.45K USD | ¥4,938 30.45 USD | ¥5,020 30.95 USD | ¥974B 6.01B USD | 18.79 | ¥264 1.63 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥89.75 13.24 USD |
-0.06
|
CN¥40.48B 5.97B USD | CN¥5.48M 808.27K USD | CN¥89.05 13.14 USD | CN¥92.84 13.7 USD | CN¥40.48B 5.97B USD | 51.87 | CN¥1.73 0.26 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.64 — |
-2.58
|
$5.93B — | $180.00 — | $2.71 — | $2.71 — | $5.93B — | 18.85 | $0.14 — |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.42 4.34 USD |
-2.74
|
CN¥40.05B 5.91B USD | CN¥43.79M 6.46M USD | CN¥29.11 4.3 USD | CN¥30.39 4.48 USD | CN¥40.05B 5.91B USD | 588.39 | CN¥0.05 0.007 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,237 44.62 USD |
-3.2
|
¥958B 5.91B USD | ¥20M 125.11K USD | ¥7,231 44.59 USD | ¥7,693 47.44 USD | ¥958B 5.91B USD | 53.20 | ¥136 0.84 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,841 48.35 USD |
-0.36
|
¥941B 5.8B USD | ¥748K 4.61K USD | ¥7,759 47.84 USD | ¥8,068 49.75 USD | ¥941B 5.8B USD | 23.43 | ¥335 2.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.46 4.94 USD |
-0.83
|
CN¥38.40B 5.67B USD | CN¥65.98M 9.73M USD | CN¥33.40 4.93 USD | CN¥35.18 5.19 USD | CN¥38.40B 5.67B USD | 52.28 | CN¥0.64 0.09 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€126.20 145.68 USD |
+11.88
|
€4.90B 5.66B USD | €155.72K 179.75K USD | €120.20 138.75 USD | €126.60 146.14 USD | €4.90B 5.66B USD | 92.11 | €1.37 1.58 USD | ||
Plexus
PLXS
US
|
$211.92 — |
+3.28
|
$5.65B — | $326.87K — | $209.41 — | $216.54 — | $5.65B — | 27.70 | $7.65 — |
|
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.44 5.52 USD |
+4.23
|
CN¥35.50B 5.24B USD | CN¥111.26M 16.42M USD | CN¥35.02 5.17 USD | CN¥38.79 5.72 USD | CN¥35.50B 5.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$140.50 4.46 USD |
-3.1
|
NT$162.23B 5.15B USD | NT$5.52M 175.42K USD | NT$140.50 4.46 USD | NT$150.00 4.77 USD | NT$162.23B 5.15B USD | 13.45 | NT$10.44 0.33 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 238.30 23.26 USD |
+0.46
|
SEK 52.74B 5.15B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.74B 5.15B USD | 62.21 | SEK 3.83 0.37 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.05 3.55 USD |
-1.23
|
CN¥33.44B 4.93B USD | CN¥21.60M 3.19M USD | CN¥24.00 3.54 USD | CN¥24.44 3.61 USD | CN¥33.44B 4.93B USD | 27.02 | CN¥0.89 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥75.84 11.19 USD |
-0.84
|
CN¥33.02B 4.87B USD | CN¥16.68M 2.46M USD | CN¥75.04 11.07 USD | CN¥79.20 11.69 USD | CN¥33.02B 4.87B USD | 280.88 | CN¥0.27 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.95 6.04 USD |
+1.51
|
CN¥33.02B 4.87B USD | CN¥14.82M 2.19M USD | CN¥40.25 5.94 USD | CN¥42.09 6.21 USD | CN¥33.02B 4.87B USD | 30.55 | CN¥1.34 0.2 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥339.23 50.05 USD |
+2.92
|
CN¥32.24B 4.76B USD | CN¥3.13M 461.94K USD | CN¥328.66 48.49 USD | CN¥352.74 52.05 USD | CN¥32.24B 4.76B USD | 64.12 | CN¥5.29 0.78 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.75 1 USD |
-0.3
|
CN¥30.56B 4.51B USD | CN¥28.51M 4.21M USD | CN¥6.72 0.99 USD | CN¥6.86 1.01 USD | CN¥30.56B 4.51B USD | 28.12 | CN¥0.24 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥35.87 5.29 USD |
+1.7
|
CN¥30.51B 4.5B USD | CN¥32.10M 4.74M USD | CN¥35.09 5.18 USD | CN¥36.93 5.45 USD | CN¥30.51B 4.5B USD | 36.97 | CN¥0.97 0.14 USD | ||
Vishay Intertechnology
VSH
US
|
$29.14 — |
+8.77
|
$4.47B — | $3.79M — | $27.63 — | $29.99 — | $4.47B — | 46.25 | $0.63 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.24 6.23 USD |
-1.9
|
CN¥29.53B 4.36B USD | CN¥4.37M 644.22K USD | CN¥42.17 6.22 USD | CN¥43.02 6.35 USD | CN¥29.53B 4.36B USD | 11.11 | CN¥3.80 0.56 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$282.50 8.98 USD |
-1.91
|
NT$137.07B 4.36B USD | NT$26.93M 855.8K USD | NT$281.50 8.94 USD | NT$304.50 9.68 USD | NT$137.07B 4.36B USD | 31.81 | NT$8.88 0.28 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.73 6.01 USD |
+3.32
|
CN¥29.35B 4.33B USD | CN¥28.92M 4.27M USD | CN¥39.01 5.76 USD | CN¥41.38 6.11 USD | CN¥29.35B 4.33B USD | 71.45 | CN¥0.57 0.08 USD | ||
Universal Display
OLED
US
|
$90.54 — |
+0.18
|
$4.08B — | $459.42K — | $88.82 — | $91.85 — | $4.08B — | 18.36 | $4.93 — |
|
|
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥27.62B 4.08B USD | CN¥28.84M 4.26M USD | CN¥2.00 0.3 USD | CN¥2.03 0.3 USD | CN¥27.62B 4.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥67.34 9.94 USD |
+1.02
|
CN¥27.48B 4.06B USD | CN¥7.39M 1.09M USD | CN¥66.33 9.79 USD | CN¥69.34 10.23 USD | CN¥27.48B 4.06B USD | 48.10 | CN¥1.40 0.21 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,232 13.76 USD |
-5.34
|
¥643B 3.97B USD | ¥2M 14.05K USD | ¥2,229 13.74 USD | ¥2,332 14.38 USD | ¥643B 3.97B USD | 28.91 | ¥77 0.48 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.22 8.59 USD |
+0.8
|
CN¥26.43B 3.9B USD | CN¥8.34M 1.23M USD | CN¥57.18 8.44 USD | CN¥58.84 8.68 USD | CN¥26.43B 3.9B USD | 114.15 | CN¥0.51 0.08 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥69.11 10.2 USD |
+2.23
|
CN¥25.34B 3.74B USD | CN¥24.32M 3.59M USD | CN¥67.60 9.97 USD | CN¥73.97 10.91 USD | CN¥25.34B 3.74B USD | 24.08 | CN¥2.87 0.42 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
