Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (950)
Componentes Eletrônicos (950)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.31 — |
-0.8
|
$195.84B — | $15.78M — | $79.21 — | $83.82 — | $195.84B — | 34.63 | $2.29 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.72 USD |
-0.41
|
NT$3.42T 108.67B USD | NT$15.73M 417.3K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$3.42T 108.67B USD | 16.11 | NT$15.08 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,290.00 40.99 USD |
-0.39
|
NT$3.35T 106.47B USD | NT$8.66M 275.19K USD | NT$1,280.00 40.67 USD | NT$1,335.00 42.42 USD | NT$3.35T 106.47B USD | 38.80 | NT$33.24 1.06 USD | ||
Corning
GLW
US
|
$120.46 — |
+7.43
|
$103.76B — | $10.24M — | $116.50 — | $123.87 — | $103.76B — | 48.76 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.53 — |
+1.11
|
$102.25B — | $9.84K — | $14.01 — | $14.53 — | $102.25B — | 14.97 | $0.97 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$308.50 9.8 USD |
-1.44
|
NT$2.45T 77.74B USD | NT$97.10M 3.09M USD | NT$308.50 9.8 USD | NT$325.50 10.34 USD | NT$2.45T 77.74B USD | 46.25 | NT$6.67 0.21 USD | ||
TE Connectivity
TEL
US
|
$219.41 — |
+0.76
|
$62.90B — | $1.18M — | $218.99 — | $223.93 — | $62.90B — | 19.82 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$17.33 — |
+5.74
|
$62.62B — | $244.83K — | $17.03 — | $17.45 — | $62.62B — | 34.65 | $0.50 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,493 33.87 USD |
+0.66
|
¥10T 61.19B USD | ¥13M 81.64K USD | ¥5,235 32.28 USD | ¥5,557 34.27 USD | ¥10T 61.19B USD | 33.54 | ¥164 1.01 USD | ||
Murata Manufacturing
MRAAF
US
|
$33.11 — |
-1.21
|
$59.82B — | $337.00 — | $32.61 — | $33.23 — | $59.82B — | 32.78 | $1.01 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.64 7.64 USD |
-0.06
|
CN¥400.72B 59.12B USD | CN¥49.41M 7.05M USD | CN¥51.55 7.61 USD | CN¥53.10 7.83 USD | CN¥400.72B 59.12B USD | 21.29 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,470.00 142.04 USD |
-0.67
|
NT$1.60T 50.89B USD | NT$2.04M 64.87K USD | NT$4,380.00 139.18 USD | NT$4,550.00 144.58 USD | NT$1.60T 50.89B USD | 46.48 | NT$96.17 3.06 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$831.00 27.42 USD |
-3.82
|
NT$1.42T 45.13B USD | NT$17.65M 431.99K USD | NT$858.00 27.26 USD | NT$894.00 28.41 USD | NT$1.42T 45.13B USD | 41.39 | NT$20.85 0.66 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,990.00 95.01 USD |
-1.64
|
NT$1.17T 37.31B USD | NT$2.22M 70.68K USD | NT$2,940.00 93.42 USD | NT$3,060.00 97.23 USD | NT$1.17T 37.31B USD | 40.46 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$345.43 256.33 USD |
+8.38
|
CA$43.56B 32.33B USD | CA$663.21K 492.14K USD | CA$331.80 246.22 USD | CA$351.76 261.03 USD | CA$43.56B 32.33B USD | 23.48 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$242.92 — |
+8.5
|
$30.64B — | $4.45M — | $232.69 — | $247.12 — | $30.64B — | 22.91 | $10.60 — |
|
|
Flex
FLEX
US
|
$78.97 — |
+3.79
|
$29.18B — | $5.15M — | $78.05 — | $82.70 — | $29.18B — | 28.40 | $2.78 — |
|
|
TDK
TTDKY
US
|
$15.05 — |
+6.81
|
$28.57B — | $23.05K — | $14.89 — | $15.13 — | $28.57B — | 12.13 | $1.24 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,424 14.94 USD |
+2.45
|
¥5T 28.37B USD | ¥6M 39.13K USD | ¥2,334 14.39 USD | ¥2,424 14.95 USD | ¥5T 28.37B USD | 11.80 | ¥205 1.27 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,050.00 192.24 USD |
-2.81
|
NT$890.58B 28.3B USD | NT$2.23M 70.8K USD | NT$5,935.00 188.59 USD | NT$6,340.00 201.46 USD | NT$890.58B 28.3B USD | 127.55 | NT$47.43 1.51 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$432.50 13.74 USD |
+1.88
|
NT$890.28B 28.29B USD | NT$21.21M 674.02K USD | NT$425.50 13.52 USD | NT$441.00 14.01 USD | NT$890.28B 28.29B USD | 28.56 | NT$15.14 0.48 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥78.43 11.59 USD |
+2.02
|
CN¥190.85B 28.16B USD | CN¥84.94M 12.53M USD | CN¥76.69 11.32 USD | CN¥82.11 12.12 USD | CN¥190.85B 28.16B USD | 23.10 | CN¥3.40 0.5 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥96.51 14.24 USD |
+4.83
|
CN¥187.75B 27.7B USD | CN¥126.58M 18.68M USD | CN¥94.10 13.88 USD | CN¥100.86 14.88 USD | CN¥187.75B 27.7B USD | 29.42 | CN¥3.28 0.48 USD | ||
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $4.68K — | $13.80 — | $13.80 — | $27.00B — | 11.46 | $1.24 — |
|
|
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥93.49 13.79 USD |
+4.54
|
CN¥180.85B 26.68B USD | CN¥61.04M 9.01M USD | CN¥90.19 13.31 USD | CN¥96.07 14.17 USD | CN¥180.85B 26.68B USD | 27.02 | CN¥3.46 0.51 USD | ||
Jabil
JBL
US
|
$258.89 — |
+3.63
|
$26.66B — | $1.07M — | $256.00 — | $266.00 — | $26.66B — | 25.63 | $10.10 — |
|
|
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥167.44B 24.71B USD | CN¥539.36M 79.58M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥167.44B 24.71B USD | 30.13 | CN¥0.15 0.02 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥239.28 35.31 USD |
+4.48
|
CN¥162.98B 24.05B USD | CN¥12.14M 1.79M USD | CN¥230.17 33.96 USD | CN¥246.00 36.3 USD | CN¥162.98B 24.05B USD | 28.75 | CN¥8.32 1.23 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥80.83 11.93 USD |
+0.77
|
CN¥161.39B 23.81B USD | CN¥31.35M 4.63M USD | CN¥79.88 11.79 USD | CN¥84.01 12.4 USD | CN¥161.39B 23.81B USD | 32.46 | CN¥2.49 0.37 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,644 40.97 USD |
-3.99
|
¥4T 23.38B USD | ¥18M 109.2K USD | ¥6,379 39.33 USD | ¥6,892 42.5 USD | ¥4T 23.38B USD | 49.05 | ¥135 0.84 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-0.42
|
HK$175.96B 22.5B USD | HK$246.00K 31.45K USD | HK$4.75 0.61 USD | HK$4.77 0.61 USD | HK$175.96B 22.5B USD | 27.94 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.62 4.22 USD |
-1.68
|
CN¥151.08B 22.29B USD | CN¥35.42M 5.23M USD | CN¥28.60 4.22 USD | CN¥29.16 4.3 USD | CN¥151.08B 22.29B USD | 58.40 | CN¥0.49 0.07 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,325.00 169.2 USD |
0
|
NT$696.50B 22.13B USD | NT$1.30M 41.46K USD | NT$5,290.00 168.09 USD | NT$5,490.00 174.45 USD | NT$696.50B 22.13B USD | 27.56 | NT$193.21 6.14 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,030.00 32.73 USD |
-4.63
|
NT$665.55B 21.15B USD | NT$7.48M 237.58K USD | NT$1,030.00 32.73 USD | NT$1,075.00 34.16 USD | NT$665.55B 21.15B USD | 112.56 | NT$9.15 0.29 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥145.00 21.39 USD |
-0.66
|
CN¥142.50B 21.03B USD | CN¥34.70M 5.12M USD | CN¥142.26 20.99 USD | CN¥151.90 22.41 USD | CN¥142.50B 21.03B USD | 27.15 | CN¥5.34 0.79 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥54.09 7.98 USD |
+2.91
|
CN¥125.36B 18.5B USD | CN¥22.50M 3.32M USD | CN¥52.57 7.76 USD | CN¥55.54 8.19 USD | CN¥125.36B 18.5B USD | 31.44 | CN¥1.72 0.25 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,045.00 33.21 USD |
-0.48
|
NT$536.87B 17.06B USD | NT$6.37M 202.35K USD | NT$1,015.00 32.25 USD | NT$1,085.00 34.48 USD | NT$536.87B 17.06B USD | 34.93 | NT$29.91 0.95 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$456.50 14.51 USD |
-0.98
|
NT$517.01B 16.43B USD | NT$16.77M 532.78K USD | NT$451.50 14.35 USD | NT$466.50 14.82 USD | NT$517.01B 16.43B USD | 48.05 | NT$9.50 0.3 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.71 1.73 USD |
-1.35
|
CN¥95.70B 14.12B USD | CN¥45.73M 6.75M USD | CN¥11.71 1.73 USD | CN¥11.96 1.76 USD | CN¥95.70B 14.12B USD | 39.03 | CN¥0.30 0.04 USD | ||
Fabrinet
FN
US
|
$369.01 — |
+5.88
|
$13.18B — | $1.03M — | $359.60 — | $379.43 — | $13.18B — | 27.84 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$30.00 3.84 USD |
-1.83
|
HK$94.54B 12.09B USD | HK$50.13M 6.41M USD | HK$29.78 3.81 USD | HK$31.30 4 USD | HK$94.54B 12.09B USD | 20.00 | HK$1.50 0.19 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥69.58 10.27 USD |
+7.94
|
CN¥74.81B 11.04B USD | CN¥48.70M 7.19M USD | CN¥65.21 9.62 USD | CN¥70.91 10.46 USD | CN¥74.81B 11.04B USD | 37.20 | CN¥1.87 0.28 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.23 3.58 USD |
-1.1
|
CN¥72.92B 10.76B USD | CN¥13.14M 1.94M USD | CN¥24.18 3.57 USD | CN¥24.78 3.66 USD | CN¥72.92B 10.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.14 5.04 USD |
+0.18
|
CN¥71.70B 10.58B USD | CN¥7.49M 1.11M USD | CN¥33.95 5.01 USD | CN¥34.38 5.07 USD | CN¥71.70B 10.58B USD | 31.03 | CN¥1.10 0.16 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$41.50 1.32 USD |
+2.22
|
NT$331.21B 10.52B USD | NT$177.57M 5.64M USD | NT$39.60 1.26 USD | NT$43.30 1.38 USD | NT$331.21B 10.52B USD | 51.23 | NT$0.81 0.03 USD | ||
Littelfuse
LFUS
US
|
$397.70 — |
+3.74
|
$10.10B — | $232.66K — | $394.31 — | $405.64 — | $10.10B — | 323.33 | $1.23 — |
|
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,035.00 32.89 USD |
-2.36
|
NT$309.94B 9.85B USD | NT$8.06M 256.03K USD | NT$1,025.00 32.57 USD | NT$1,080.00 34.32 USD | NT$309.94B 9.85B USD | 49.37 | NT$20.96 0.67 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$572.00 18.18 USD |
+10
|
NT$300.65B 9.55B USD | NT$5.43M 172.5K USD | NT$551.00 17.51 USD | NT$572.00 18.18 USD | NT$300.65B 9.55B USD | 24.59 | NT$23.26 0.74 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥73.01 10.77 USD |
+4.33
|
CN¥62.81B 9.27B USD | CN¥16.39M 2.42M USD | CN¥69.01 10.18 USD | CN¥75.99 11.21 USD | CN¥62.81B 9.27B USD | 25.43 | CN¥2.87 0.42 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥134.55 19.85 USD |
-0.41
|
CN¥62.64B 9.24B USD | CN¥6.01M 887.34K USD | CN¥134.31 19.82 USD | CN¥138.78 20.48 USD | CN¥62.64B 9.24B USD | 23.44 | CN¥5.74 0.85 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$64.95 8.3 USD |
-1.44
|
HK$69.77B 8.92B USD | HK$1.96M 250.92K USD | HK$64.85 8.29 USD | HK$66.40 8.49 USD | HK$69.77B 8.92B USD | 13.33 | HK$4.87 0.62 USD | ||
Sanmina
SANM
US
|
$159.25 — |
+2.46
|
$8.54B — | $1.21M — | $157.25 — | $165.79 — | $8.54B — | 22.68 | $7.02 — |
|
|
TTM
TTMI
US
|
$78.70 — |
+8.96
|
$8.29B — | $3.06M — | $75.23 — | $81.47 — | $8.29B — | 28.93 | $2.72 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$211.50 6.72 USD |
+9.87
|
NT$260.95B 8.29B USD | NT$36.61M 1.16M USD | NT$190.00 6.04 USD | NT$211.50 6.72 USD | NT$260.95B 8.29B USD | 32.48 | NT$6.51 0.21 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$190.00 6.04 USD |
-2.07
|
NT$255.85B 8.13B USD | NT$3.56M 113.04K USD | NT$189.50 6.02 USD | NT$193.00 6.13 USD | NT$255.85B 8.13B USD | 9.90 | NT$19.19 0.61 USD | ||
Vicor
VICR
US
|
$168.10 — |
+3.97
|
$7.76B — | $532.10K — | $167.88 — | $177.91 — | $7.76B — | 42.23 | $3.98 — |
|
|
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥30.56 4.51 USD |
+2.83
|
CN¥51.94B 7.66B USD | CN¥91.35M 13.48M USD | CN¥29.42 4.34 USD | CN¥31.44 4.64 USD | CN¥51.94B 7.66B USD | 117.53 | CN¥0.26 0.04 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,052 18.82 USD |
+2.61
|
¥1T 7.56B USD | ¥974K 6.01K USD | ¥2,980 18.38 USD | ¥3,056 18.84 USD | ¥1T 7.56B USD | 9.90 | ¥308 1.9 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.90 1 USD |
+4.36
|
NT$237.73B 7.55B USD | NT$334.29M 6.78M USD | NT$28.05 0.89 USD | NT$31.50 1 USD | NT$237.73B 7.55B USD | 126.00 | NT$0.25 0.007 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥68.11 10.05 USD |
-1.25
|
CN¥49.58B 7.32B USD | CN¥42.58M 6.28M USD | CN¥67.00 9.89 USD | CN¥70.35 10.38 USD | CN¥49.58B 7.32B USD | 22.93 | CN¥2.97 0.44 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥169.94 25.07 USD |
-3.1
|
CN¥48.67B 7.18B USD | CN¥3.25M 479.01K USD | CN¥169.22 24.97 USD | CN¥175.36 25.87 USD | CN¥48.67B 7.18B USD | 22.62 | CN¥7.51 1.11 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥50.14 7.4 USD |
-2.2
|
CN¥48.51B 7.16B USD | CN¥43.72M 6.45M USD | CN¥49.80 7.35 USD | CN¥51.10 7.54 USD | CN¥48.51B 7.16B USD | 70.61 | CN¥0.71 0.1 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.72 2.91 USD |
-0.3
|
CN¥47.11B 6.95B USD | CN¥12.75M 1.88M USD | CN¥19.66 2.9 USD | CN¥20.13 2.97 USD | CN¥47.11B 6.95B USD | 20.97 | CN¥0.94 0.14 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$575.00 18.27 USD |
-0.86
|
NT$209.06B 6.64B USD | NT$26.48M 841.54K USD | NT$573.00 18.21 USD | NT$602.00 19.13 USD | NT$209.06B 6.64B USD | 89.14 | NT$6.45 0.2 USD | ||
AUO
AUOTY
US
|
$8.68 — |
+5.6
|
$6.55B — | $18.11K — | $8.50 — | $8.76 — | $6.55B — | 108.50 | $0.08 — |
|
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,810.00 57.51 USD |
-0.55
|
NT$205.86B 6.54B USD | NT$711.47K 22.61K USD | NT$1,785.00 56.72 USD | NT$1,865.00 59.26 USD | NT$205.86B 6.54B USD | 21.29 | NT$84.98 2.7 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥185.77 27.41 USD |
-0.11
|
CN¥44.29B 6.53B USD | CN¥6.77M 999.58K USD | CN¥182.26 26.89 USD | CN¥194.44 28.69 USD | CN¥44.29B 6.53B USD | 27.85 | CN¥6.67 0.98 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€124.90 144.18 USD |
+10.53
|
€5.66B 6.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.53B USD | 249.80 | €0.50 0.58 USD | ||
Taiyo Yuden
TYOYY
US
|
$12.08 — |
+12.16
|
$6.40B — | $33.62K — | $11.76 — | $12.09 — | $6.40B — | 60.39 | $0.20 — |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.69 1.43 USD |
+0.52
|
CN¥42.91B 6.33B USD | CN¥222.76M 32.87M USD | CN¥9.51 1.4 USD | CN¥9.98 1.47 USD | CN¥42.91B 6.33B USD | 31.19 | CN¥0.31 0.05 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,518 46.36 USD |
+0.56
|
¥995B 6.14B USD | ¥16M 96.18K USD | ¥7,322 45.15 USD | ¥7,693 47.44 USD | ¥995B 6.14B USD | 55.26 | ¥136 0.84 USD | ||
OMRON
OMRNY
US
|
$31.20 — |
+0.61
|
$6.13B — | $2.42K — | $30.69 — | $31.20 — | $6.13B — | 17.62 | $1.77 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.71 — |
+1.5
|
$6.09B — | $180.00 — | $2.71 — | $2.71 — | $6.09B — | 19.35 | $0.14 — |
|
|
OMRON Corporation
6645.T
JP
|
¥4,990 30.77 USD |
+1.09
|
¥981B 6.05B USD | ¥1M 6.28K USD | ¥4,938 30.45 USD | ¥5,020 30.95 USD | ¥981B 6.05B USD | 18.93 | ¥264 1.63 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.90 2.67 USD |
-2.52
|
HK$46.94B 6B USD | HK$1.49M 190.33K USD | HK$20.82 2.66 USD | HK$21.46 2.74 USD | HK$46.94B 6B USD | 19.17 | HK$1.09 0.14 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥89.66 13.23 USD |
-0.16
|
CN¥40.44B 5.97B USD | CN¥5.24M 773.79K USD | CN¥89.05 13.14 USD | CN¥92.84 13.7 USD | CN¥40.44B 5.97B USD | 51.82 | CN¥1.73 0.26 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,060 49.7 USD |
+2.43
|
¥967B 5.96B USD | ¥546K 3.37K USD | ¥7,759 47.84 USD | ¥8,068 49.75 USD | ¥967B 5.96B USD | 24.08 | ¥335 2.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.56 4.36 USD |
-2.28
|
CN¥40.24B 5.94B USD | CN¥42.73M 6.3M USD | CN¥29.11 4.3 USD | CN¥30.39 4.48 USD | CN¥40.24B 5.94B USD | 591.19 | CN¥0.05 0.007 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.98 5.01 USD |
+0.71
|
CN¥38.99B 5.75B USD | CN¥57.73M 8.52M USD | CN¥33.40 4.93 USD | CN¥35.18 5.19 USD | CN¥38.99B 5.75B USD | 53.09 | CN¥0.64 0.09 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€126.20 145.68 USD |
+11.88
|
€4.90B 5.66B USD | €155.72K 179.75K USD | €120.20 138.75 USD | €126.60 146.14 USD | €4.90B 5.66B USD | 92.11 | €1.37 1.58 USD | ||
Plexus
PLXS
US
|
$211.92 — |
+3.28
|
$5.65B — | $326.87K — | $209.41 — | $216.54 — | $5.65B — | 27.70 | $7.65 — |
|
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
-0.69
|
NT$166.27B 5.28B USD | NT$4.22M 134.18K USD | NT$143.50 4.56 USD | NT$150.00 4.77 USD | NT$166.27B 5.28B USD | 13.79 | NT$10.44 0.33 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.45 5.53 USD |
+4.26
|
CN¥35.51B 5.24B USD | CN¥109.11M 16.1M USD | CN¥35.02 5.17 USD | CN¥38.79 5.72 USD | CN¥35.51B 5.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 238.30 23.26 USD |
+0.46
|
SEK 52.74B 5.15B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.74B 5.15B USD | 62.21 | SEK 3.83 0.37 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.21 3.57 USD |
-0.57
|
CN¥33.66B 4.97B USD | CN¥19.17M 2.83M USD | CN¥24.00 3.54 USD | CN¥24.44 3.61 USD | CN¥33.66B 4.97B USD | 27.20 | CN¥0.89 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥76.03 11.22 USD |
-0.59
|
CN¥33.10B 4.88B USD | CN¥15.99M 2.36M USD | CN¥75.04 11.07 USD | CN¥79.20 11.69 USD | CN¥33.10B 4.88B USD | 281.59 | CN¥0.27 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.92 6.04 USD |
+1.44
|
CN¥32.99B 4.87B USD | CN¥14.30M 2.11M USD | CN¥40.25 5.94 USD | CN¥42.09 6.21 USD | CN¥32.99B 4.87B USD | 30.53 | CN¥1.34 0.2 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥339.72 50.12 USD |
+3.06
|
CN¥32.29B 4.76B USD | CN¥3.05M 449.4K USD | CN¥328.66 48.49 USD | CN¥352.74 52.05 USD | CN¥32.29B 4.76B USD | 55.87 | CN¥6.08 0.9 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$295.50 9.39 USD |
+2.6
|
NT$143.38B 4.56B USD | NT$20.04M 636.87K USD | NT$289.00 9.18 USD | NT$304.50 9.68 USD | NT$143.38B 4.56B USD | 33.27 | NT$8.88 0.28 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.75 1 USD |
-0.3
|
CN¥30.56B 4.51B USD | CN¥26.75M 3.95M USD | CN¥6.74 0.99 USD | CN¥6.86 1.01 USD | CN¥30.56B 4.51B USD | 28.12 | CN¥0.24 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥35.83 5.29 USD |
+1.59
|
CN¥30.47B 4.5B USD | CN¥31.08M 4.59M USD | CN¥35.09 5.18 USD | CN¥36.93 5.45 USD | CN¥30.47B 4.5B USD | 36.93 | CN¥0.97 0.14 USD | ||
Vishay Intertechnology
VSH
US
|
$29.14 — |
+8.77
|
$4.47B — | $3.79M — | $27.63 — | $29.99 — | $4.47B — | 46.25 | $0.63 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.30 6.24 USD |
-1.76
|
CN¥29.58B 4.36B USD | CN¥4.06M 598.48K USD | CN¥42.20 6.23 USD | CN¥43.02 6.35 USD | CN¥29.58B 4.36B USD | 11.13 | CN¥3.80 0.56 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.99 6.05 USD |
+3.98
|
CN¥29.54B 4.36B USD | CN¥28.15M 4.15M USD | CN¥39.01 5.76 USD | CN¥41.38 6.11 USD | CN¥29.54B 4.36B USD | 66.11 | CN¥0.62 0.09 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,302 14.19 USD |
-2.38
|
¥663B 4.09B USD | ¥2M 9.38K USD | ¥2,262 13.94 USD | ¥2,332 14.38 USD | ¥663B 4.09B USD | 29.82 | ¥77 0.48 USD | ||
Universal Display
OLED
US
|
$90.54 — |
+0.18
|
$4.08B — | $459.42K — | $88.82 — | $91.85 — | $4.08B — | 18.40 | $4.92 — |
|
|
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥27.62B 4.08B USD | CN¥28.04M 4.14M USD | CN¥2.00 0.3 USD | CN¥2.03 0.3 USD | CN¥27.62B 4.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥67.31 9.93 USD |
+0.98
|
CN¥27.47B 4.05B USD | CN¥6.96M 1.03M USD | CN¥66.33 9.79 USD | CN¥69.34 10.23 USD | CN¥27.47B 4.05B USD | 48.07 | CN¥1.40 0.21 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.06 8.57 USD |
+0.52
|
CN¥26.36B 3.89B USD | CN¥7.92M 1.17M USD | CN¥57.18 8.44 USD | CN¥58.84 8.68 USD | CN¥26.36B 3.89B USD | 113.84 | CN¥0.51 0.08 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.11 1.05 USD |
+0.28
|
CN¥25.51B 3.76B USD | CN¥39.95M 5.89M USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥25.51B 3.76B USD | 237.00 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
