Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (189)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (94)
- Hong Kong (35)
- Índia (8)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (94)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (39)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (247)
- Tailândia (17)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (882)
- {{item.name}}
- Todos os setores
- Tecnologia (882)
Componentes Eletrônicos (882)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $129.90 — |
+0.51
|
$159.00B — | $6.10M — | $129.41 — | $131.28 — | $159.00B — | 43.29 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.38 — |
-2.51
|
$100.39B — | $6.51K — | $14.03 — | $14.38 — | $100.39B — | 16.72 | $0.86 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.02 — |
-1.13
|
$99.92B — | $23.18K — | $13.96 — | $14.18 — | $99.92B — | 25.49 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$221.50 7.04 USD |
-2.42
|
NT$3.09T 98.27B USD | NT$44.08M 1.4M USD | NT$220.50 7.01 USD | NT$223.00 7.09 USD | NT$3.09T 98.27B USD | 16.92 | NT$13.09 0.42 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$922.00 29.3 USD |
-1.71
|
NT$2.39T 76.1B USD | NT$7.14M 227.01K USD | NT$916.00 29.11 USD | NT$933.00 29.65 USD | NT$2.39T 76.1B USD | 48.07 | NT$19.18 0.61 USD | ||
| Corning Incorporated GLW | $88.11 — |
-0.24
|
$75.54B — | $4.60M — | $87.95 — | $91.06 — | $75.54B — | 56.48 | $1.56 — | ||
| TE Connectivity TEL | $230.70 — |
+0.23
|
$67.95B — | $2.28M — | $229.46 — | $232.41 — | $67.95B — | 37.39 | $6.17 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.36 7.98 USD |
-5
|
CN¥417.70B 58.08B USD | CN¥122.67M 17.06M USD | CN¥57.29 7.97 USD | CN¥59.67 8.3 USD | CN¥417.70B 58.08B USD | 26.43 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing MRAAF | $21.20 — |
-2.3
|
$40.76B — | $1.80K — | $21.20 — | $21.20 — | $40.76B — | 25.85 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,271 22.08 USD |
-3.79
|
¥6T 40.19B USD | ¥6M 42.07K USD | ¥3,244 21.9 USD | ¥3,323 22.43 USD | ¥6T 40.19B USD | 25.70 | ¥127 0.86 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.68 — |
-0.93
|
$39.10B — | $10.01K — | $10.46 — | $10.49 — | $39.10B — | 26.04 | $0.41 — | ||
| Celestica Inc. CLS.TO | CA$417.01 309.45 USD |
-1.13
|
CA$47.97B 35.6B USD | CA$553.00K 410.36K USD | CA$412.00 305.73 USD | CA$430.00 319.09 USD | CA$47.97B 35.6B USD | 49.17 | CA$8.48 6.29 USD | ||
| Celestica CLS | $302.98 — |
-1.15
|
$34.85B — | $2.55M — | $299.00 — | $311.60 — | $34.85B — | 49.18 | $6.16 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥288.00 40.04 USD |
-4.76
|
CN¥250.66B 34.85B USD | CN¥46.21M 6.42M USD | CN¥284.95 39.62 USD | CN¥296.00 41.16 USD | CN¥250.66B 34.85B USD | 72.00 | CN¥4.00 0.56 USD | ||
| TDK Corporation 6762.T | ¥2,244 15.14 USD |
-4.1
|
¥4T 28.74B USD | ¥9M 61.42K USD | ¥2,217 14.97 USD | ¥2,272 15.33 USD | ¥4T 28.74B USD | 24.69 | ¥91 0.61 USD | ||
| TDK Corporation TTDKY | $14.74 — |
-1.47
|
$28.69B — | $10.47K — | $14.42 — | $14.52 — | $28.69B — | 25.41 | $0.58 — | ||
| TDK TTDKF | $14.56 — |
-2.93
|
$27.82B — | $2.40K — | $14.55 — | $14.56 — | $27.82B — | 25.10 | $0.58 — | ||
| Flex FLEX | $67.81 — |
-1.44
|
$25.36B — | $11.19M — | $67.54 — | $70.18 — | $25.36B — | 29.87 | $2.27 — | ||
| Jabil JBL | $221.21 — |
-0.52
|
$23.74B — | $1.28M — | $220.62 — | $226.04 — | $23.74B — | 37.36 | $5.92 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.84 0.36 USD |
-1.39
|
HK$176.44B 22.56B USD | HK$706.02K 90.27K USD | HK$2.83 0.36 USD | HK$2.88 0.37 USD | HK$176.44B 22.56B USD | 14.94 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.13 0.57 USD |
-0.24
|
CN¥154.52B 21.48B USD | CN¥729.76M 101.47M USD | CN¥4.10 0.57 USD | CN¥4.18 0.58 USD | CN¥154.52B 21.48B USD | 24.29 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.00 4.03 USD |
-3.33
|
CN¥153.25B 21.31B USD | CN¥76.56M 10.64M USD | CN¥28.95 4.03 USD | CN¥29.82 4.15 USD | CN¥153.25B 21.31B USD | 37.17 | CN¥0.78 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥80.11 11.14 USD |
-5.6
|
CN¥146.73B 20.4B USD | CN¥79.47M 11.05M USD | CN¥79.09 11 USD | CN¥82.08 11.41 USD | CN¥146.73B 20.4B USD | 111.26 | CN¥0.72 0.1 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥59.12 8.22 USD |
-3.08
|
CN¥143.61B 19.97B USD | CN¥23.91M 3.32M USD | CN¥58.90 8.19 USD | CN¥61.00 8.48 USD | CN¥143.61B 19.97B USD | 50.96 | CN¥1.16 0.16 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥201.78 28.06 USD |
+4.94
|
CN¥134.53B 18.71B USD | CN¥16.57M 2.3M USD | CN¥190.60 26.5 USD | CN¥208.78 29.03 USD | CN¥134.53B 18.71B USD | 59.17 | CN¥3.41 0.47 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.63 9.54 USD |
-3.02
|
CN¥132.07B 18.36B USD | CN¥46.99M 6.53M USD | CN¥68.23 9.49 USD | CN¥71.44 9.93 USD | CN¥132.07B 18.36B USD | 38.55 | CN¥1.78 0.25 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,605.00 51 USD |
0
|
NT$573.84B 18.23B USD | NT$2.64M 83.87K USD | NT$1,555.00 49.41 USD | NT$1,625.00 51.63 USD | NT$573.84B 18.23B USD | 42.55 | NT$37.72 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,380.00 43.85 USD |
-3.16
|
NT$539.18B 17.13B USD | NT$5.66M 179.88K USD | NT$1,365.00 43.37 USD | NT$1,390.00 44.17 USD | NT$539.18B 17.13B USD | 38.16 | NT$36.16 1.15 USD | ||
| Fabrinet FN | $470.02 — |
-0.18
|
$16.84B — | $517.46K — | $468.36 — | $485.44 — | $16.84B — | 48.45 | $9.70 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥47.89 6.66 USD |
-3.8
|
CN¥111.01B 15.44B USD | CN¥32.42M 4.51M USD | CN¥47.41 6.59 USD | CN¥48.89 6.8 USD | CN¥111.01B 15.44B USD | 27.52 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.19 2.11 USD |
-3.25
|
CN¥110.98B 15.43B USD | CN¥170.95M 23.77M USD | CN¥15.15 2.11 USD | CN¥15.67 2.18 USD | CN¥110.98B 15.43B USD | 47.46 | CN¥0.32 0.04 USD | ||
| Yageo Corporation 2327.TW | NT$231.00 7.34 USD |
-2.74
|
NT$478.72B 15.21B USD | NT$16.98M 539.58K USD | NT$231.00 7.34 USD | NT$235.00 7.47 USD | NT$478.72B 15.21B USD | 23.10 | NT$10.00 0.32 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.40 47.44 USD |
-0.91
|
€13.66B 14.93B USD | €3.15K 3.44K USD | €43.40 47.44 USD | €44.70 48.86 USD | €13.66B 14.93B USD | 0 | -€1.72 -1.8 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,915.00 92.62 USD |
-2.67
|
NT$422.30B 13.42B USD | NT$1.48M 47.18K USD | NT$2,885.00 91.67 USD | NT$2,945.00 93.58 USD | NT$422.30B 13.42B USD | 85.45 | NT$34.11 1.08 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.20 6.15 USD |
-2.64
|
CN¥84.71B 11.78B USD | CN¥16.28M 2.26M USD | CN¥44.09 6.13 USD | CN¥44.95 6.25 USD | CN¥84.71B 11.78B USD | 34.26 | CN¥1.29 0.18 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,890 80.26 USD |
-6.78
|
¥2T 11.21B USD | ¥3M 17.27K USD | ¥11,685 78.88 USD | ¥12,435 83.94 USD | ¥2T 11.21B USD | 53.76 | ¥221 1.49 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥93.80 13.04 USD |
-4.43
|
CN¥78.02B 10.85B USD | CN¥12.43M 1.73M USD | CN¥93.23 12.96 USD | CN¥95.89 13.33 USD | CN¥78.02B 10.85B USD | 63.37 | CN¥1.48 0.21 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$221.50 7.04 USD |
-1.56
|
NT$341.23B 10.84B USD | NT$12.30M 390.99K USD | NT$219.50 6.97 USD | NT$224.50 7.13 USD | NT$341.23B 10.84B USD | 107.52 | NT$2.06 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.59 4.67 USD |
+4.09
|
CN¥71.15B 9.89B USD | CN¥47.93M 6.66M USD | CN¥32.27 4.49 USD | CN¥34.34 4.77 USD | CN¥71.15B 9.89B USD | 27.76 | CN¥1.21 0.17 USD | ||
| BYD ELECTRONIC 0285.HK | HK$33.64 4.3 USD |
-1.75
|
HK$75.80B 9.69B USD | HK$5.47M 699.49K USD | HK$33.40 4.27 USD | HK$34.24 4.38 USD | HK$75.80B 9.69B USD | 15.64 | HK$2.15 0.27 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$603.00 19.16 USD |
-2.43
|
NT$293.47B 9.33B USD | NT$6.22M 197.76K USD | NT$600.00 19.07 USD | NT$610.00 19.38 USD | NT$293.47B 9.33B USD | 38.02 | NT$15.86 0.5 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥22.16 3.08 USD |
-3.86
|
CN¥66.69B 9.27B USD | CN¥35.32M 4.91M USD | CN¥22.02 3.06 USD | CN¥23.04 3.2 USD | CN¥66.69B 9.27B USD | 67.15 | CN¥0.33 0.05 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$66.40 8.49 USD |
-1.56
|
HK$72.31B 9.25B USD | HK$7.96M 1.02M USD | HK$66.15 8.46 USD | HK$67.40 8.62 USD | HK$72.31B 9.25B USD | 20.43 | HK$3.25 0.42 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.68 4.03 USD |
-1.26
|
€8.33B 9.11B USD | €2.01K 2.2K USD | €3.67 4.01 USD | €3.70 4.05 USD | €8.33B 9.11B USD | 15.34 | €0.24 0.26 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,290 22.21 USD |
-1.44
|
¥1T 8.92B USD | ¥973K 6.57K USD | ¥3,280 22.14 USD | ¥3,331 22.49 USD | ¥1T 8.92B USD | 21.00 | ¥157 1.06 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.02 9.04 USD |
-3.56
|
CN¥64.03B 8.9B USD | CN¥23.97M 3.33M USD | CN¥64.01 8.9 USD | CN¥66.60 9.26 USD | CN¥64.03B 8.9B USD | 49.25 | CN¥1.32 0.18 USD | ||
| Sanmina SANM | $158.17 — |
-1.53
|
$8.79B — | $658.73K — | $156.43 — | $164.24 — | $8.79B — | 35.38 | $4.47 — | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,050.00 65.14 USD |
-0.49
|
NT$273.61B 8.69B USD | NT$326.23K 10.37K USD | NT$2,035.00 64.66 USD | NT$2,075.00 65.93 USD | NT$273.61B 8.69B USD | 11.94 | NT$171.58 5.45 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥25.43 3.54 USD |
+5.17
|
CN¥55.97B 7.78B USD | CN¥47.90M 6.66M USD | CN¥23.80 3.31 USD | CN¥26.15 3.64 USD | CN¥55.97B 7.78B USD | 34.83 | CN¥0.73 0.1 USD | ||
| TTM TTMI | $72.05 — |
-1.88
|
$7.44B — | $2.19M — | $72.00 — | $75.54 — | $7.44B — | 57.18 | $1.26 — | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.90 1.65 USD |
-4.42
|
CN¥50.86B 7.07B USD | CN¥167.73M 23.32M USD | CN¥11.90 1.65 USD | CN¥12.26 1.7 USD | CN¥50.86B 7.07B USD | 132.22 | CN¥0.09 0.01 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.79 5.12 USD |
-4.96
|
CN¥50.07B 6.96B USD | CN¥123.99M 17.24M USD | CN¥36.55 5.08 USD | CN¥38.49 5.35 USD | CN¥50.07B 6.96B USD | 81.75 | CN¥0.45 0.06 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.00 5.94 USD |
0
|
NT$215.22B 6.84B USD | NT$2.86M 90.9K USD | NT$182.00 5.78 USD | NT$189.00 6.01 USD | NT$215.22B 6.84B USD | 16.75 | NT$11.16 0.35 USD | ||
| Littelfuse LFUS | $260.55 — |
-0.65
|
$6.49B — | $200.46K — | $258.10 — | $264.94 — | $6.49B — | 54.85 | $4.75 — | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$148.00 4.7 USD |
-1.99
|
NT$179.68B 5.71B USD | NT$4.98M 158.16K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$179.68B 5.71B USD | 14.36 | NT$10.30 0.33 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥149.30 20.76 USD |
-2.55
|
CN¥40.87B 5.68B USD | CN¥2.11M 294.08K USD | CN¥148.80 20.69 USD | CN¥153.66 21.37 USD | CN¥40.87B 5.68B USD | 24.80 | CN¥6.02 0.84 USD | ||
| Universal Display OLED | $119.21 — |
+0.87
|
$5.67B — | $529.45K — | $118.17 — | $120.22 — | $5.67B — | 25.69 | $4.64 — | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥87.35 12.15 USD |
-0.7
|
CN¥40.20B 5.59B USD | CN¥4.43M 616.16K USD | CN¥86.75 12.06 USD | CN¥89.27 12.41 USD | CN¥40.20B 5.59B USD | 50.49 | CN¥1.73 0.24 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$266.00 8.45 USD |
-2.03
|
NT$171.88B 5.46B USD | NT$6.34M 201.58K USD | NT$264.50 8.4 USD | NT$270.00 8.58 USD | NT$171.88B 5.46B USD | 184.72 | NT$1.44 0.05 USD | ||
| OMRON Corporation 6645.T | ¥4,020 27.14 USD |
-2
|
¥790B 5.34B USD | ¥1M 8.18K USD | ¥3,963 26.75 USD | ¥4,028 27.19 USD | ¥790B 5.34B USD | 27.62 | ¥146 0.98 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.67 0.37 USD |
-0.74
|
CN¥36.87B 5.13B USD | CN¥50.44M 7.01M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥36.87B 5.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥37.95 5.28 USD |
+5.56
|
CN¥36.72B 5.11B USD | CN¥96.68M 13.44M USD | CN¥35.45 4.93 USD | CN¥38.48 5.35 USD | CN¥36.72B 5.11B USD | 55.80 | CN¥0.68 0.09 USD | ||
| OMRON OMRNY | $25.85 — |
-1.56
|
$5.09B — | $4.55K — | $25.79 — | $25.90 — | $5.09B — | 27.79 | $0.93 — | ||
| Tripod Technology Corporation 3044.TW | NT$301.00 9.56 USD |
-2.59
|
NT$158.21B 5.03B USD | NT$2.36M 74.93K USD | NT$301.00 9.56 USD | NT$310.00 9.85 USD | NT$158.21B 5.03B USD | 15.92 | NT$18.90 0.6 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.36 0.69 USD |
-4.29
|
HK$37.99B 4.86B USD | HK$29.92M 3.83M USD | HK$5.26 0.67 USD | HK$5.49 0.7 USD | HK$37.99B 4.86B USD | 33.50 | HK$0.16 0.02 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.38 1.44 USD |
-1.42
|
CN¥34.88B 4.85B USD | CN¥56.95M 7.92M USD | CN¥10.36 1.44 USD | CN¥10.58 1.47 USD | CN¥34.88B 4.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| KB LAMINATES 1888.HK | HK$11.87 1.52 USD |
-1.33
|
HK$37.21B 4.76B USD | HK$4.31M 551.37K USD | HK$11.52 1.47 USD | HK$11.88 1.52 USD | HK$37.21B 4.76B USD | 24.72 | HK$0.48 0.06 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,771 38.96 USD |
-2.62
|
¥692B 4.67B USD | ¥2M 10.23K USD | ¥5,625 37.97 USD | ¥5,771 38.96 USD | ¥692B 4.67B USD | 26.31 | ¥219 1.48 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$141.00 4.48 USD |
-1.4
|
NT$146.67B 4.66B USD | NT$6.71M 213.27K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$146.67B 4.66B USD | 17.53 | NT$8.04 0.26 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.09 3.35 USD |
-2.86
|
CN¥33.50B 4.66B USD | CN¥25.73M 3.58M USD | CN¥24.03 3.34 USD | CN¥24.59 3.42 USD | CN¥33.50B 4.66B USD | 28.67 | CN¥0.84 0.12 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.51 2.71 USD |
-3.27
|
CN¥33.16B 4.61B USD | CN¥61.82M 8.6M USD | CN¥19.45 2.7 USD | CN¥20.15 2.8 USD | CN¥33.16B 4.61B USD | 0 | -CN¥0.02 -0.002 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
-7.69
|
€4.19B 4.58B USD | €126.20K 137.95K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.19B 4.58B USD | 28.80 | €0.02 0.02 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,285.00 40.83 USD |
-1.15
|
NT$143.83B 4.57B USD | NT$612.14K 19.45K USD | NT$1,270.00 40.35 USD | NT$1,305.00 41.47 USD | NT$143.83B 4.57B USD | 17.51 | NT$73.37 2.33 USD | ||
| OSI Systems OSIS | $262.38 — |
+1.13
|
$4.45B — | $141.96K — | $258.25 — | $262.93 — | $4.45B — | 29.64 | $8.85 — | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 216.60 21.14 USD |
+0.65
|
SEK 44.64B 4.36B USD | SEK 130.99K 12.79K USD | SEK 214.20 20.91 USD | SEK 217.80 21.26 USD | SEK 44.64B 4.36B USD | 40.71 | SEK 5.32 0.52 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.88 0.96 USD |
-3.64
|
CN¥31.15B 4.33B USD | CN¥85.43M 11.88M USD | CN¥6.85 0.95 USD | CN¥7.11 0.99 USD | CN¥31.15B 4.33B USD | 25.48 | CN¥0.27 0.04 USD | ||
| Plexus PLXS | $159.72 — |
-0.12
|
$4.31B — | $210.45K — | $158.80 — | $162.63 — | $4.31B — | 25.55 | $6.25 — | ||
| Vicor VICR | $95.59 — |
-2.26
|
$4.29B — | $446.61K — | $94.54 — | $99.24 — | $4.29B — | 52.52 | $1.82 — | ||
| FIT Hon Teng FITGF | $0.59 — |
-20.27
|
$4.25B — | $1.00K — | $0.59 — | $0.59 — | $4.25B — | 29.50 | $0.02 — | ||
| CASTECH Inc. 002222.SZ | CN¥62.32 8.67 USD |
-2.85
|
CN¥29.31B 4.07B USD | CN¥28.16M 3.92M USD | CN¥61.51 8.55 USD | CN¥65.16 9.06 USD | CN¥29.31B 4.07B USD | 109.33 | CN¥0.57 0.08 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.00 5.56 USD |
-2.65
|
CN¥28.82B 4.01B USD | CN¥17.14M 2.38M USD | CN¥39.90 5.55 USD | CN¥40.89 5.69 USD | CN¥28.82B 4.01B USD | 35.08 | CN¥1.14 0.16 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$434.00 13.79 USD |
-2.03
|
NT$122.69B 3.9B USD | NT$9.03M 286.95K USD | NT$427.50 13.58 USD | NT$439.00 13.95 USD | NT$122.69B 3.9B USD | 40.33 | NT$10.76 0.34 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.25 4.76 USD |
-1.64
|
CN¥27.62B 3.84B USD | CN¥8.85M 1.23M USD | CN¥34.18 4.75 USD | CN¥34.60 4.81 USD | CN¥27.62B 3.84B USD | 27.62 | CN¥1.24 0.17 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥58.95 8.2 USD |
-1.85
|
CN¥26.58B 3.7B USD | CN¥14.08M 1.96M USD | CN¥58.91 8.19 USD | CN¥62.25 8.66 USD | CN¥26.58B 3.7B USD | 87.98 | CN¥0.67 0.09 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.73 5.25 USD |
-0.89
|
CN¥26.26B 3.65B USD | CN¥2.54M 353.51K USD | CN¥37.61 5.23 USD | CN¥38.18 5.31 USD | CN¥26.26B 3.65B USD | 28.58 | CN¥1.32 0.18 USD | ||
| Dexerials Corporation 4980.T | ¥3,049 20.58 USD |
-2.18
|
¥514B 3.47B USD | ¥902K 6.09K USD | ¥2,976 20.09 USD | ¥3,055 20.62 USD | ¥514B 3.47B USD | 21.73 | ¥140 0.95 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,714 11.57 USD |
-2.61
|
¥512B 3.46B USD | ¥2M 15.37K USD | ¥1,708 11.53 USD | ¥1,737 11.73 USD | ¥512B 3.46B USD | 36.23 | ¥47 0.32 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$91.00 2.89 USD |
+6.56
|
NT$108.46B 3.45B USD | NT$56.49M 1.8M USD | NT$83.80 2.66 USD | NT$91.40 2.9 USD | NT$108.46B 3.45B USD | 18.23 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,410.00 44.8 USD |
+5.22
|
NT$106.88B 3.4B USD | NT$1.30M 41.18K USD | NT$1,305.00 41.47 USD | NT$1,430.00 45.44 USD | NT$106.88B 3.4B USD | 72.98 | NT$19.32 0.61 USD | ||
| Innolux Corporation 3481.TW | NT$13.30 0.42 USD |
-0.37
|
NT$106.15B 3.37B USD | NT$34.69M 1.1M USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$106.15B 3.37B USD | 12.42 | NT$1.07 0.03 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.18 0.44 USD |
-3.34
|
CN¥23.78B 3.31B USD | CN¥296.82M 41.27M USD | CN¥3.12 0.43 USD | CN¥3.27 0.45 USD | CN¥23.78B 3.31B USD | 5.29 | CN¥0.60 0.08 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.80 0.81 USD |
-0.51
|
CN¥23.35B 3.25B USD | CN¥40.65M 5.65M USD | CN¥5.78 0.8 USD | CN¥5.89 0.82 USD | CN¥23.35B 3.25B USD | 290.00 | CN¥0.02 0.002 USD | ||
| Venture Corporation Limited V03.SI | SGD 15.01 11.25 USD |
-0.46
|
SGD 4.32B 3.24B USD | SGD 240.20K 180.02K USD | SGD 14.97 11.22 USD | SGD 15.09 11.31 USD | SGD 4.32B 3.24B USD | 18.53 | SGD 0.81 0.61 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.45 0.9 USD |
+0.78
|
CN¥23.15B 3.22B USD | CN¥78.71M 10.94M USD | CN¥6.35 0.88 USD | CN¥6.73 0.94 USD | CN¥23.15B 3.22B USD | 58.63 | CN¥0.11 0.02 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥101.62 14.13 USD |
-1
|
CN¥22.86B 3.18B USD | CN¥1.94M 269.58K USD | CN¥101.56 14.12 USD | CN¥102.66 14.27 USD | CN¥22.86B 3.18B USD | 19.80 | CN¥5.13 0.71 USD | ||
| COWELL 1415.HK | HK$27.82 3.56 USD |
-3.87
|
HK$24.15B 3.09B USD | HK$4.30M 549.17K USD | HK$27.50 3.52 USD | HK$28.96 3.7 USD | HK$24.15B 3.09B USD | 18.67 | HK$1.49 0.19 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.65 26.95 USD |
-1.4
|
€2.77B 3.03B USD | €27.46K 30.02K USD | €24.40 26.67 USD | €25.05 27.38 USD | €2.77B 3.03B USD | 44.81 | €0.55 0.6 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,519 23.75 USD |
-3.24
|
¥440B 2.97B USD | ¥2M 10.52K USD | ¥3,488 23.54 USD | ¥3,591 24.24 USD | ¥440B 2.97B USD | 114.92 | ¥31 0.21 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.82 0.95 USD |
+2.87
|
CN¥21.14B 2.94B USD | CN¥44.55M 6.19M USD | CN¥6.54 0.91 USD | CN¥6.95 0.97 USD | CN¥21.14B 2.94B USD | 25.25 | CN¥0.27 0.04 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥46.38 6.45 USD |
+2.38
|
CN¥21.12B 2.94B USD | CN¥28.36M 3.94M USD | CN¥45.10 6.27 USD | CN¥46.50 6.47 USD | CN¥21.12B 2.94B USD | 257.66 | CN¥0.18 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||