Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (950)
Componentes Eletrônicos (950)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$78.23 — |
-1.75
|
$193.17B — | $9.52M — | $76.05 — | $80.31 — | $193.17B — | 34.01 | $2.30 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$3.39T 107.78B USD | NT$40.86M 1.3M USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$3.39T 107.78B USD | 16.01 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,240.00 39.4 USD |
0
|
NT$3.22T 102.35B USD | NT$14.32M 455.09K USD | NT$1,225.00 38.92 USD | NT$1,315.00 41.78 USD | NT$3.22T 102.35B USD | 37.30 | NT$33.24 1.06 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.07 — |
+1.3
|
$99.01B — | $19.95K — | $13.90 — | $14.39 — | $99.01B — | 14.50 | $0.97 — |
|
|
Corning
GLW
US
|
$114.08 — |
-4.31
|
$98.27B — | $6.70M — | $110.56 — | $119.17 — | $98.27B — | 46.18 | $2.47 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$304.00 9.66 USD |
+3.75
|
NT$2.41T 76.61B USD | NT$103.77M 3.3M USD | NT$301.00 9.56 USD | NT$316.50 10.06 USD | NT$2.41T 76.61B USD | 49.35 | NT$6.16 0.2 USD | ||
TE Connectivity
TEL
US
|
$216.34 — |
-0.68
|
$62.02B — | $1.29M — | $211.06 — | $219.38 — | $62.02B — | 19.54 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.09 — |
-2.54
|
$58.14B — | $148.08K — | $15.73 — | $16.22 — | $58.14B — | 32.17 | $0.50 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,177 31.92 USD |
-0.9
|
¥9T 57.67B USD | ¥18M 110.97K USD | ¥5,126 31.61 USD | ¥5,484 33.82 USD | ¥9T 57.67B USD | 32.70 | ¥158 0.98 USD | ||
Murata Manufacturing
MRAAF
US
|
$31.72 — |
-3.06
|
$57.31B — | $100.00 — | $31.90 — | $31.90 — | $57.31B — | 31.40 | $1.01 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.02 7.38 USD |
-1.57
|
CN¥387.32B 57.15B USD | CN¥59.04M 8.71M USD | CN¥49.72 7.34 USD | CN¥51.68 7.63 USD | CN¥387.32B 57.15B USD | 20.92 | CN¥2.39 0.35 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,215.00 133.93 USD |
+2.68
|
NT$1.51T 47.99B USD | NT$3.59M 114.07K USD | NT$4,180.00 132.82 USD | NT$4,510.00 143.31 USD | NT$1.51T 47.99B USD | 45.18 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$785.00 24.94 USD |
-0.88
|
NT$1.29T 41.05B USD | NT$29.26M 929.7K USD | NT$784.00 24.91 USD | NT$859.00 27.29 USD | NT$1.29T 41.05B USD | 39.26 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,040.00 96.6 USD |
+9.55
|
NT$1.19T 37.93B USD | NT$3.84M 121.86K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.19T 37.93B USD | 37.55 | NT$80.95 2.57 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$342.32 254.02 USD |
-5.42
|
CA$43.17B 32.04B USD | CA$574.71K 426.47K USD | CA$326.13 242.01 USD | CA$369.00 273.82 USD | CA$43.17B 32.04B USD | 22.01 | CA$15.55 11.54 USD | ||
Celestica
CLS
US
|
$240.34 — |
-5.39
|
$30.31B — | $3.55M — | $228.76 — | $260.00 — | $30.31B — | 22.67 | $10.60 — |
|
|
Flex
FLEX
US
|
$74.98 — |
-4.02
|
$27.70B — | $3.34M — | $72.04 — | $78.24 — | $27.70B — | 26.97 | $2.78 — |
|
|
TDK
TTDKY
US
|
$14.34 — |
-2.12
|
$27.22B — | $41.01K — | $14.16 — | $14.68 — | $27.22B — | 11.56 | $1.24 — |
|
|
TDK
TTDKF
US
|
$14.29 — |
+0.51
|
$27.14B — | $100.00 — | $14.84 — | $14.84 — | $27.14B — | 11.52 | $1.24 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,310 14.24 USD |
-1.16
|
¥4T 27.04B USD | ¥9M 57.69K USD | ¥2,300 14.18 USD | ¥2,430 14.98 USD | ¥4T 27.04B USD | 11.79 | ¥196 1.21 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$411.00 13.06 USD |
+0.98
|
NT$846.03B 26.88B USD | NT$37.30M 1.19M USD | NT$407.00 12.93 USD | NT$434.50 13.81 USD | NT$846.03B 26.88B USD | 27.67 | NT$14.85 0.47 USD | ||
Jabil
JBL
US
|
$254.25 — |
-2.2
|
$26.18B — | $839.94K — | $246.36 — | $262.00 — | $26.18B — | 26.07 | $9.75 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,345.00 169.84 USD |
-4.64
|
NT$786.80B 25B USD | NT$3.08M 97.92K USD | NT$5,290.00 168.09 USD | NT$5,980.00 190.02 USD | NT$786.80B 25B USD | 121.14 | NT$44.12 1.4 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥68.15 10.06 USD |
-9.99
|
CN¥165.54B 24.42B USD | CN¥122.70M 18.1M USD | CN¥68.14 10.05 USD | CN¥77.49 11.43 USD | CN¥165.54B 24.42B USD | 21.70 | CN¥3.14 0.46 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥84.37 12.45 USD |
-9.95
|
CN¥164.13B 24.22B USD | CN¥173.52M 25.6M USD | CN¥84.32 12.44 USD | CN¥96.46 14.23 USD | CN¥164.13B 24.22B USD | 31.48 | CN¥2.68 0.4 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥82.20 12.13 USD |
-10
|
CN¥159.01B 23.46B USD | CN¥89.08M 13.14M USD | CN¥82.20 12.13 USD | CN¥93.88 13.85 USD | CN¥159.01B 23.46B USD | 26.43 | CN¥3.11 0.46 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.30 0.63 USD |
-2.49
|
CN¥158.47B 23.38B USD | CN¥706.07M 104.18M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥158.47B 23.38B USD | 28.66 | CN¥0.15 0.02 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.73 0.6 USD |
-0.42
|
HK$174.32B 22.29B USD | HK$1.36M 173.63K USD | HK$4.73 0.6 USD | HK$4.76 0.61 USD | HK$174.32B 22.29B USD | 27.82 | HK$0.17 0.02 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,310.00 168.73 USD |
+5.04
|
NT$694.54B 22.07B USD | NT$2.10M 66.66K USD | NT$5,250.00 166.82 USD | NT$5,560.00 176.67 USD | NT$694.54B 22.07B USD | 29.61 | NT$179.29 5.7 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.50 4.06 USD |
-1.96
|
CN¥145.17B 21.42B USD | CN¥45.12M 6.66M USD | CN¥27.42 4.05 USD | CN¥28.52 4.21 USD | CN¥145.17B 21.42B USD | 56.12 | CN¥0.49 0.07 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,087 37.53 USD |
-4.05
|
¥3T 21.42B USD | ¥25M 151.94K USD | ¥6,027 37.16 USD | ¥6,754 41.65 USD | ¥3T 21.42B USD | 46.84 | ¥130 0.8 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥71.26 10.51 USD |
-8.89
|
CN¥142.29B 20.99B USD | CN¥62.18M 9.18M USD | CN¥70.42 10.39 USD | CN¥79.80 11.77 USD | CN¥142.29B 20.99B USD | 30.19 | CN¥2.36 0.35 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥208.22 30.72 USD |
-9.99
|
CN¥141.83B 20.93B USD | CN¥15.93M 2.35M USD | CN¥208.21 30.72 USD | CN¥236.00 34.82 USD | CN¥141.83B 20.93B USD | 27.54 | CN¥7.56 1.12 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$977.00 31.04 USD |
+0.51
|
NT$631.30B 20.06B USD | NT$12.07M 383.44K USD | NT$976.00 31.01 USD | NT$1,055.00 33.52 USD | NT$631.30B 20.06B USD | 78.22 | NT$12.49 0.4 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥123.24 18.18 USD |
-10.57
|
CN¥121.12B 17.87B USD | CN¥55.11M 8.13M USD | CN¥122.00 18 USD | CN¥139.18 20.54 USD | CN¥121.12B 17.87B USD | 25.35 | CN¥4.86 0.72 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,030.00 32.73 USD |
+5.64
|
NT$535.23B 17.01B USD | NT$13.26M 421.19K USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$535.23B 17.01B USD | 36.78 | NT$28.00 0.89 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥48.00 7.08 USD |
-8.52
|
CN¥111.24B 16.41B USD | CN¥36.29M 5.35M USD | CN¥47.65 7.03 USD | CN¥53.26 7.86 USD | CN¥111.24B 16.41B USD | 29.62 | CN¥1.62 0.24 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$440.00 13.98 USD |
+2.33
|
NT$498.32B 15.83B USD | NT$21.04M 668.61K USD | NT$438.00 13.92 USD | NT$463.50 14.73 USD | NT$498.32B 15.83B USD | 49.60 | NT$8.87 0.28 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.42 1.68 USD |
-0.44
|
CN¥93.34B 13.77B USD | CN¥75.09M 11.08M USD | CN¥11.31 1.67 USD | CN¥11.67 1.72 USD | CN¥93.34B 13.77B USD | 38.06 | CN¥0.30 0.04 USD | ||
Fabrinet
FN
US
|
$327.98 — |
-7.31
|
$11.71B — | $1.18M — | $319.00 — | $353.32 — | $11.71B — | 26.70 | $12.28 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$26.48 3.39 USD |
-8.25
|
HK$83.45B 10.67B USD | HK$104.82M 13.4M USD | HK$25.78 3.3 USD | HK$29.48 3.77 USD | HK$83.45B 10.67B USD | 19.05 | HK$1.39 0.18 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.78 4.98 USD |
+0.24
|
CN¥70.95B 10.47B USD | CN¥22.65M 3.34M USD | CN¥33.72 4.98 USD | CN¥34.67 5.12 USD | CN¥70.95B 10.47B USD | 30.70 | CN¥1.10 0.16 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.33 3.44 USD |
-0.85
|
CN¥70.21B 10.36B USD | CN¥43.59M 6.43M USD | CN¥22.42 3.31 USD | CN¥24.31 3.59 USD | CN¥70.21B 10.36B USD | 0 | -CN¥0.01 -0.001 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.95 1.27 USD |
+2.83
|
NT$319.01B 10.14B USD | NT$114.99M 3.65M USD | NT$39.20 1.25 USD | NT$41.15 1.31 USD | NT$319.01B 10.14B USD | 51.21 | NT$0.78 0.02 USD | ||
Littelfuse
LFUS
US
|
$387.64 — |
-2.26
|
$9.85B — | $145.67K — | $380.57 — | $400.50 — | $9.85B — | 323.03 | $1.20 — |
|
|
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥60.18 8.88 USD |
-10
|
CN¥64.71B 9.55B USD | CN¥57.72M 8.52M USD | CN¥60.18 8.88 USD | CN¥67.88 10.02 USD | CN¥64.71B 9.55B USD | 32.18 | CN¥1.87 0.28 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$974.00 30.95 USD |
+1.88
|
NT$291.67B 9.27B USD | NT$11.12M 353.31K USD | NT$960.00 30.5 USD | NT$1,030.00 32.73 USD | NT$291.67B 9.27B USD | 50.15 | NT$19.42 0.62 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.85 8.42 USD |
+2.41
|
HK$70.73B 9.04B USD | HK$7.18M 918.32K USD | HK$63.80 8.16 USD | HK$66.85 8.55 USD | HK$70.73B 9.04B USD | 13.35 | HK$4.93 0.63 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$533.00 16.94 USD |
-0.19
|
NT$280.15B 8.9B USD | NT$9.42M 299.36K USD | NT$529.00 16.81 USD | NT$582.00 18.49 USD | NT$280.15B 8.9B USD | 22.95 | NT$23.22 0.74 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥125.88 18.57 USD |
-3.89
|
CN¥58.60B 8.65B USD | CN¥7.44M 1.1M USD | CN¥124.64 18.39 USD | CN¥133.48 19.69 USD | CN¥58.60B 8.65B USD | 22.92 | CN¥5.49 0.81 USD | ||
Sanmina
SANM
US
|
$158.31 — |
-3.75
|
$8.48B — | $1.15M — | $150.51 — | $164.19 — | $8.48B — | 23.11 | $6.85 — |
|
|
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥66.79 9.85 USD |
-5.22
|
CN¥57.46B 8.48B USD | CN¥23.05M 3.4M USD | CN¥66.43 9.8 USD | CN¥73.20 10.8 USD | CN¥57.46B 8.48B USD | 25.20 | CN¥2.65 0.39 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$205.50 6.53 USD |
+4.85
|
NT$253.55B 8.06B USD | NT$47.55M 1.51M USD | NT$202.50 6.43 USD | NT$215.50 6.85 USD | NT$253.55B 8.06B USD | 33.30 | NT$6.17 0.2 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$186.50 5.93 USD |
+1.91
|
NT$251.13B 7.98B USD | NT$4.72M 150.12K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$251.13B 7.98B USD | 9.53 | NT$19.56 0.62 USD | ||
TTM
TTMI
US
|
$74.08 — |
-2.88
|
$7.81B — | $4.14M — | $71.17 — | $77.97 — | $7.81B — | 29.63 | $2.50 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,048 18.79 USD |
+2.16
|
¥1T 7.55B USD | ¥4M 22.25K USD | ¥3,009 18.55 USD | ¥3,082 19 USD | ¥1T 7.55B USD | 10.07 | ¥302 1.86 USD | ||
Vicor
VICR
US
|
$159.05 — |
-3.42
|
$7.34B — | $505.79K — | $151.43 — | $166.13 — | $7.34B — | 41.52 | $3.83 — |
|
|
AUO Corporation
2409.TW
TW
|
NT$30.40 0.97 USD |
+4.11
|
NT$229.43B 7.29B USD | NT$358.07M 11.38M USD | NT$28.90 0.92 USD | NT$30.65 0.97 USD | NT$229.43B 7.29B USD | 126.66 | NT$0.24 0.007 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥165.50 24.42 USD |
-1.09
|
CN¥47.40B 6.99B USD | CN¥3.31M 487.78K USD | CN¥165.00 24.35 USD | CN¥171.76 25.34 USD | CN¥47.40B 6.99B USD | 22.27 | CN¥7.43 1.1 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,910.00 60.69 USD |
+9.77
|
NT$217.23B 6.9B USD | NT$1.93M 61.24K USD | NT$1,795.00 57.04 USD | NT$1,910.00 60.69 USD | NT$217.23B 6.9B USD | 23.24 | NT$82.18 2.61 USD | ||
AUO
AUOTY
US
|
$9.04 — |
+2.26
|
$6.82B — | $7.50K — | $8.82 — | $8.93 — | $6.82B — | 113.00 | $0.08 — |
|
|
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥27.00 3.98 USD |
-8.47
|
CN¥45.89B 6.77B USD | CN¥122.19M 18.03M USD | CN¥26.80 3.95 USD | CN¥30.09 4.44 USD | CN¥45.89B 6.77B USD | 112.50 | CN¥0.24 0.04 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥46.61 6.88 USD |
-3.44
|
CN¥45.10B 6.65B USD | CN¥60.61M 8.94M USD | CN¥46.30 6.83 USD | CN¥50.50 7.45 USD | CN¥45.10B 6.65B USD | 67.55 | CN¥0.69 0.1 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€123.00 141.98 USD |
-0.32
|
€5.57B 6.43B USD | €5.15K 5.94K USD | €120.60 139.21 USD | €128.00 147.75 USD | €5.57B 6.43B USD | 246.00 | €0.50 0.58 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥18.24 2.69 USD |
-4.5
|
CN¥43.57B 6.43B USD | CN¥22.26M 3.28M USD | CN¥18.15 2.68 USD | CN¥19.39 2.86 USD | CN¥43.57B 6.43B USD | 19.82 | CN¥0.92 0.14 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥59.76 8.82 USD |
-8.32
|
CN¥43.51B 6.42B USD | CN¥45.58M 6.72M USD | CN¥58.67 8.66 USD | CN¥65.80 9.71 USD | CN¥43.51B 6.42B USD | 21.19 | CN¥2.82 0.42 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$533.00 16.94 USD |
+2.11
|
NT$193.79B 6.16B USD | NT$21.89M 695.4K USD | NT$528.00 16.78 USD | NT$573.00 18.21 USD | NT$193.79B 6.16B USD | 37.40 | NT$14.25 0.45 USD | ||
OMRON
OMRNY
US
|
$30.99 — |
+1.11
|
$6.09B — | $2.02K — | $30.74 — | $31.00 — | $6.09B — | 17.60 | $1.76 — |
|
|
OMRON Corporation
6645.T
JP
|
¥4,977 30.69 USD |
+1.36
|
¥979B 6.03B USD | ¥2M 12.35K USD | ¥4,941 30.47 USD | ¥5,072 31.27 USD | ¥979B 6.03B USD | 17.93 | ¥277 1.71 USD | ||
Taiyo Yuden
TYOYY
US
|
$10.99 — |
-2.14
|
$5.85B — | $7.52K — | $10.72 — | $11.00 — | $5.85B — | 54.94 | $0.20 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.60 — |
-1.52
|
$5.84B — | $600.00 — | $2.55 — | $2.57 — | $5.84B — | 18.57 | $0.14 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,095 43.75 USD |
-0.78
|
¥945B 5.82B USD | ¥22M 134.13K USD | ¥7,026 43.32 USD | ¥7,574 46.7 USD | ¥945B 5.82B USD | 55.97 | ¥127 0.78 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥164.26 24.24 USD |
-7.95
|
CN¥39.18B 5.78B USD | CN¥8.57M 1.26M USD | CN¥162.31 23.95 USD | CN¥183.80 27.12 USD | CN¥39.18B 5.78B USD | 24.62 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥8.77 1.29 USD |
-6.7
|
CN¥38.92B 5.74B USD | CN¥267.48M 39.47M USD | CN¥8.70 1.28 USD | CN¥9.56 1.41 USD | CN¥38.92B 5.74B USD | 30.24 | CN¥0.29 0.04 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.34 4.18 USD |
-0.81
|
CN¥38.58B 5.69B USD | CN¥55.55M 8.2M USD | CN¥28.15 4.15 USD | CN¥29.66 4.38 USD | CN¥38.58B 5.69B USD | 566.79 | CN¥0.05 0.007 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$19.63 2.51 USD |
-5.08
|
HK$44.09B 5.64B USD | HK$10.20M 1.3M USD | HK$19.55 2.5 USD | HK$20.74 2.65 USD | HK$44.09B 5.64B USD | 18.00 | HK$1.09 0.14 USD | ||
Plexus
PLXS
US
|
$208.46 — |
-1.09
|
$5.56B — | $180.01K — | $203.91 — | $213.75 — | $5.56B — | 28.13 | $7.41 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€123.40 142.44 USD |
+1.31
|
€4.79B 5.53B USD | €162.50K 187.58K USD | €120.60 139.21 USD | €128.20 147.99 USD | €4.79B 5.53B USD | 90.07 | €1.37 1.58 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥82.61 12.19 USD |
-6.13
|
CN¥37.26B 5.5B USD | CN¥7.00M 1.03M USD | CN¥82.00 12.1 USD | CN¥89.44 13.2 USD | CN¥37.26B 5.5B USD | 49.76 | CN¥1.66 0.24 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,397 45.61 USD |
-4.21
|
¥887B 5.47B USD | ¥960K 5.92K USD | ¥7,397 45.61 USD | ¥7,928 48.89 USD | ¥887B 5.47B USD | 21.33 | ¥347 2.14 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$146.00 4.64 USD |
+4.29
|
NT$168.58B 5.36B USD | NT$6.77M 215.02K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$168.58B 5.36B USD | 14.28 | NT$10.22 0.32 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥30.36 4.48 USD |
-6.84
|
CN¥34.84B 5.14B USD | CN¥72.21M 10.65M USD | CN¥30.18 4.45 USD | CN¥33.17 4.89 USD | CN¥34.84B 5.14B USD | 49.77 | CN¥0.61 0.09 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 237.60 23.19 USD |
-1
|
SEK 52.59B 5.13B USD | SEK 1.73K 168.97 USD | SEK 237.40 23.17 USD | SEK 240.40 23.47 USD | SEK 52.59B 5.13B USD | 62.03 | SEK 3.83 0.37 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.39 3.45 USD |
-1.6
|
CN¥32.52B 4.8B USD | CN¥29.65M 4.37M USD | CN¥23.30 3.44 USD | CN¥24.25 3.58 USD | CN¥32.52B 4.8B USD | 26.57 | CN¥0.88 0.13 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥33.38 4.93 USD |
-8.95
|
CN¥31.65B 4.67B USD | CN¥141.33M 20.85M USD | CN¥32.99 4.87 USD | CN¥37.31 5.5 USD | CN¥31.65B 4.67B USD | 0 | -CN¥0.14 -0.02 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$286.00 9.09 USD |
+5.15
|
NT$138.77B 4.41B USD | NT$27.50M 873.89K USD | NT$281.00 8.93 USD | NT$299.00 9.5 USD | NT$138.77B 4.41B USD | 32.13 | NT$8.90 0.28 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.37 0.94 USD |
-3.19
|
CN¥28.84B 4.25B USD | CN¥47.53M 7.01M USD | CN¥6.33 0.93 USD | CN¥6.66 0.98 USD | CN¥28.84B 4.25B USD | 27.69 | CN¥0.23 0.03 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥35.76 5.28 USD |
-9.95
|
CN¥28.83B 4.25B USD | CN¥37.41M 5.52M USD | CN¥35.74 5.27 USD | CN¥40.27 5.94 USD | CN¥28.83B 4.25B USD | 29.55 | CN¥1.21 0.18 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥299.78 44.23 USD |
-9.52
|
CN¥28.49B 4.2B USD | CN¥5.36M 791.4K USD | CN¥297.50 43.9 USD | CN¥335.60 49.52 USD | CN¥28.49B 4.2B USD | 56.66 | CN¥5.29 0.78 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.45 5.97 USD |
-2.32
|
CN¥28.28B 4.17B USD | CN¥5.78M 853.07K USD | CN¥40.20 5.93 USD | CN¥41.89 6.18 USD | CN¥28.28B 4.17B USD | 10.67 | CN¥3.79 0.56 USD | ||
Vishay Intertechnology
VSH
US
|
$26.62 — |
-4.21
|
$4.08B — | $1.86M — | $25.74 — | $27.79 — | $4.08B — | 42.25 | $0.63 — |
|
|
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥32.37 4.78 USD |
-6.71
|
CN¥27.53B 4.06B USD | CN¥34.39M 5.07M USD | CN¥32.12 4.74 USD | CN¥35.42 5.23 USD | CN¥27.53B 4.06B USD | 35.57 | CN¥0.91 0.13 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.16 5.63 USD |
-3.64
|
CN¥27.50B 4.06B USD | CN¥32.29M 4.76M USD | CN¥37.86 5.59 USD | CN¥40.35 5.95 USD | CN¥27.50B 4.06B USD | 66.94 | CN¥0.57 0.08 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.98 0.29 USD |
-1
|
CN¥27.34B 4.03B USD | CN¥38.04M 5.61M USD | CN¥1.98 0.29 USD | CN¥2.01 0.3 USD | CN¥27.34B 4.03B USD | 0 | -CN¥0.14 -0.02 USD | ||
Universal Display
OLED
US
|
$89.29 — |
-0.67
|
$4.02B — | $421.93K — | $87.91 — | $89.90 — | $4.02B — | 18.25 | $4.89 — |
|
|
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥61.80 9.12 USD |
-13.38
|
CN¥26.91B 3.97B USD | CN¥39.59M 5.84M USD | CN¥60.31 8.9 USD | CN¥71.59 10.56 USD | CN¥26.91B 3.97B USD | 237.69 | CN¥0.26 0.04 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥58.48 8.63 USD |
+2.9
|
CN¥26.55B 3.92B USD | CN¥20.24M 2.99M USD | CN¥57.10 8.42 USD | CN¥60.09 8.87 USD | CN¥26.55B 3.92B USD | 114.66 | CN¥0.51 0.08 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,182 13.45 USD |
-1.04
|
¥629B 3.88B USD | ¥3M 15.98K USD | ¥2,164 13.34 USD | ¥2,240 13.81 USD | ¥629B 3.88B USD | 32.42 | ¥67 0.41 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥60.00 8.85 USD |
-8.35
|
CN¥24.49B 3.61B USD | CN¥12.93M 1.91M USD | CN¥59.70 8.81 USD | CN¥67.18 9.91 USD | CN¥24.49B 3.61B USD | 45.11 | CN¥1.33 0.2 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.71 0.99 USD |
-3.03
|
CN¥24.08B 3.55B USD | CN¥46.79M 6.9M USD | CN¥6.67 0.98 USD | CN¥7.01 1.03 USD | CN¥24.08B 3.55B USD | 223.66 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
