Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (950)
Componentes Eletrônicos (950)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.31 — |
-0.8
|
$195.84B — | $15.78M — | $79.21 — | $83.82 — | $195.84B — | 34.33 | $2.31 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.00 7.69 USD |
+0.21
|
NT$3.41T 108.23B USD | NT$24.25M 770.42K USD | NT$236.00 7.5 USD | NT$242.50 7.71 USD | NT$3.41T 108.23B USD | 16.04 | NT$15.08 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,295.00 41.15 USD |
+1.57
|
NT$3.36T 106.89B USD | NT$20.65M 656.24K USD | NT$1,230.00 39.08 USD | NT$1,295.00 41.15 USD | NT$3.36T 106.89B USD | 38.95 | NT$33.24 1.06 USD | ||
Corning
GLW
US
|
$120.46 — |
+7.43
|
$103.76B — | $10.24M — | $116.50 — | $123.87 — | $103.76B — | 48.76 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.53 — |
+1.11
|
$102.25B — | $9.84K — | $14.01 — | $14.53 — | $102.25B — | 14.97 | $0.97 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$313.00 9.95 USD |
+8.3
|
NT$2.48T 78.88B USD | NT$174.10M 5.53M USD | NT$289.50 9.2 USD | NT$314.50 9.99 USD | NT$2.48T 78.88B USD | 46.92 | NT$6.67 0.21 USD | ||
TE Connectivity
TEL
US
|
$219.41 — |
+0.76
|
$62.90B — | $1.18M — | $218.99 — | $223.93 — | $62.90B — | 19.82 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$17.33 — |
+5.74
|
$62.62B — | $244.83K — | $17.03 — | $17.45 — | $62.62B — | 34.65 | $0.50 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,457 33.65 USD |
+3.47
|
¥10T 60.79B USD | ¥24M 145.91K USD | ¥5,220 32.19 USD | ¥5,492 33.86 USD | ¥10T 60.79B USD | 33.32 | ¥164 1.01 USD | ||
Murata Manufacturing
MRAAF
US
|
$33.11 — |
-1.21
|
$59.82B — | $337.00 — | $32.61 — | $33.23 — | $59.82B — | 32.78 | $1.01 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.67 7.62 USD |
-0.02
|
CN¥400.10B 59.03B USD | CN¥60.40M 8.91M USD | CN¥50.50 7.45 USD | CN¥52.17 7.7 USD | CN¥400.10B 59.03B USD | 21.26 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,500.00 142.99 USD |
+3.09
|
NT$1.61T 51.24B USD | NT$3.93M 124.87K USD | NT$4,310.00 136.95 USD | NT$4,565.00 145.05 USD | NT$1.61T 51.24B USD | 46.79 | NT$96.17 3.06 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$864.00 27.45 USD |
+4.35
|
NT$1.42T 45.18B USD | NT$30.06M 955.12K USD | NT$817.00 25.96 USD | NT$867.00 27.55 USD | NT$1.42T 45.18B USD | 41.43 | NT$20.85 0.66 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,040.00 96.6 USD |
+8.96
|
NT$1.19T 37.93B USD | NT$4.08M 129.67K USD | NT$2,815.00 89.45 USD | NT$3,050.00 96.91 USD | NT$1.19T 37.93B USD | 41.14 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$345.43 256.33 USD |
+8.38
|
CA$43.56B 32.33B USD | CA$663.21K 492.14K USD | CA$331.80 246.22 USD | CA$351.76 261.03 USD | CA$43.56B 32.33B USD | 23.48 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$242.92 — |
+8.5
|
$30.64B — | $4.45M — | $232.69 — | $247.12 — | $30.64B — | 22.91 | $10.60 — |
|
|
Flex
FLEX
US
|
$78.97 — |
+3.78
|
$29.18B — | $5.15M — | $78.05 — | $82.70 — | $29.18B — | 28.40 | $2.78 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,225.00 197.8 USD |
+7.51
|
NT$916.34B 29.12B USD | NT$3.79M 120.48K USD | NT$5,825.00 185.09 USD | NT$6,360.00 202.09 USD | NT$916.34B 29.12B USD | 131.24 | NT$47.43 1.51 USD | ||
TDK
TTDKY
US
|
$15.05 — |
+6.81
|
$28.57B — | $23.05K — | $14.89 — | $15.13 — | $28.57B — | 12.13 | $1.24 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$424.50 13.49 USD |
+1.92
|
NT$873.82B 27.77B USD | NT$44.73M 1.42M USD | NT$411.50 13.08 USD | NT$435.50 13.84 USD | NT$873.82B 27.77B USD | 28.03 | NT$15.14 0.48 USD | ||
TDK Corporation
6762.T
JP
|
¥2,366 14.59 USD |
+4.81
|
¥4T 27.69B USD | ¥13M 79.85K USD | ¥2,232 13.76 USD | ¥2,384 14.7 USD | ¥4T 27.69B USD | 11.52 | ¥205 1.27 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥76.88 11.34 USD |
+8.39
|
CN¥186.74B 27.55B USD | CN¥140.38M 20.71M USD | CN¥69.10 10.2 USD | CN¥77.62 11.45 USD | CN¥186.74B 27.55B USD | 24.48 | CN¥3.14 0.46 USD | ||
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $4.68K — | $13.80 — | $13.80 — | $27.00B — | 11.46 | $1.24 — |
|
|
Jabil
JBL
US
|
$258.89 — |
+3.63
|
$26.66B — | $1.07M — | $256.00 — | $266.00 — | $26.66B — | 26.55 | $9.75 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥92.06 13.58 USD |
+10
|
CN¥179.09B 26.42B USD | CN¥143.23M 21.13M USD | CN¥84.46 12.46 USD | CN¥92.06 13.58 USD | CN¥179.09B 26.42B USD | 30.89 | CN¥2.98 0.44 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥89.43 13.2 USD |
+10
|
CN¥173.00B 25.53B USD | CN¥80.50M 11.88M USD | CN¥81.07 11.96 USD | CN¥89.43 13.2 USD | CN¥173.00B 25.53B USD | 25.84 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.56 0.67 USD |
+1.33
|
CN¥168.92B 24.92B USD | CN¥857.15M 126.47M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥168.92B 24.92B USD | 30.39 | CN¥0.15 0.02 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,920 42.67 USD |
+7.82
|
¥4T 24.35B USD | ¥24M 150.33K USD | ¥6,067 37.41 USD | ¥6,985 43.07 USD | ¥4T 24.35B USD | 51.09 | ¥135 0.84 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥80.21 11.83 USD |
+5.48
|
CN¥160.16B 23.63B USD | CN¥51.73M 7.63M USD | CN¥75.40 11.13 USD | CN¥81.08 11.96 USD | CN¥160.16B 23.63B USD | 32.21 | CN¥2.49 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥229.02 33.79 USD |
+10
|
CN¥155.99B 23.02B USD | CN¥12.89M 1.9M USD | CN¥208.17 30.71 USD | CN¥229.02 33.79 USD | CN¥155.99B 23.02B USD | 30.29 | CN¥7.56 1.12 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥29.11 4.3 USD |
-0.21
|
CN¥153.66B 22.67B USD | CN¥68.73M 10.14M USD | CN¥28.51 4.21 USD | CN¥29.25 4.32 USD | CN¥153.66B 22.67B USD | 59.40 | CN¥0.49 0.07 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
0
|
HK$176.70B 22.59B USD | HK$869.10K 111.13K USD | HK$4.74 0.61 USD | HK$4.78 0.61 USD | HK$176.70B 22.59B USD | 28.05 | HK$0.17 0.02 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,080.00 34.32 USD |
+7.46
|
NT$697.86B 22.17B USD | NT$12.94M 411.21K USD | NT$986.00 31.33 USD | NT$1,080.00 34.32 USD | NT$697.86B 22.17B USD | 118.03 | NT$9.15 0.29 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,325.00 169.2 USD |
+5.13
|
NT$696.50B 22.13B USD | NT$1.73M 55K USD | NT$5,035.00 159.99 USD | NT$5,335.00 169.52 USD | NT$696.50B 22.13B USD | 27.56 | NT$193.21 6.14 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥145.97 21.54 USD |
+9.92
|
CN¥143.46B 21.17B USD | CN¥51.08M 7.54M USD | CN¥132.45 19.54 USD | CN¥148.32 21.88 USD | CN¥143.46B 21.17B USD | 27.33 | CN¥5.34 0.79 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.56 7.76 USD |
+6.03
|
CN¥121.81B 17.97B USD | CN¥31.41M 4.63M USD | CN¥49.31 7.28 USD | CN¥52.78 7.79 USD | CN¥121.81B 17.97B USD | 32.44 | CN¥1.62 0.24 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,050.00 33.36 USD |
+6.82
|
NT$539.44B 17.14B USD | NT$14.06M 446.9K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$539.44B 17.14B USD | 35.10 | NT$29.91 0.95 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$461.00 14.65 USD |
+7.08
|
NT$522.10B 16.59B USD | NT$28.93M 919.16K USD | NT$442.00 14.04 USD | NT$463.00 14.71 USD | NT$522.10B 16.59B USD | 48.52 | NT$9.50 0.3 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.87 1.75 USD |
-2.94
|
CN¥97.00B 14.31B USD | CN¥110.70M 16.33M USD | CN¥11.79 1.74 USD | CN¥12.12 1.79 USD | CN¥97.00B 14.31B USD | 39.56 | CN¥0.30 0.04 USD | ||
Fabrinet
FN
US
|
$369.01 — |
+5.88
|
$13.18B — | $1.03M — | $359.60 — | $379.43 — | $13.18B — | 27.84 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$30.56 3.91 USD |
+8.14
|
HK$96.31B 12.31B USD | HK$124.57M 15.93M USD | HK$27.68 3.54 USD | HK$30.84 3.94 USD | HK$96.31B 12.31B USD | 21.98 | HK$1.39 0.18 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.50 3.61 USD |
+2.08
|
CN¥73.73B 10.88B USD | CN¥16.17M 2.39M USD | CN¥23.51 3.47 USD | CN¥24.66 3.64 USD | CN¥73.73B 10.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.08 5.03 USD |
-0.29
|
CN¥71.58B 10.56B USD | CN¥13.03M 1.92M USD | CN¥33.88 5 USD | CN¥34.31 5.06 USD | CN¥71.58B 10.56B USD | 30.98 | CN¥1.10 0.16 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.60 1.29 USD |
+3.57
|
NT$324.03B 10.3B USD | NT$101.23M 3.22M USD | NT$39.00 1.24 USD | NT$40.60 1.29 USD | NT$324.03B 10.3B USD | 52.05 | NT$0.78 0.02 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥64.46 9.51 USD |
+10
|
CN¥69.31B 10.23B USD | CN¥41.76M 6.16M USD | CN¥58.40 8.62 USD | CN¥64.46 9.51 USD | CN¥69.31B 10.23B USD | 34.47 | CN¥1.87 0.28 USD | ||
Littelfuse
LFUS
US
|
$397.70 — |
+3.74
|
$10.10B — | $232.66K — | $394.31 — | $405.64 — | $10.10B — | 323.33 | $1.23 — |
|
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,060.00 33.68 USD |
+7.94
|
NT$317.43B 10.09B USD | NT$12.35M 392.5K USD | NT$992.00 31.52 USD | NT$1,070.00 34 USD | NT$317.43B 10.09B USD | 50.57 | NT$20.96 0.67 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥135.10 19.93 USD |
+4.55
|
CN¥62.90B 9.28B USD | CN¥8.97M 1.32M USD | CN¥129.08 19.05 USD | CN¥136.50 20.14 USD | CN¥62.90B 9.28B USD | 23.53 | CN¥5.74 0.85 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.90 8.43 USD |
-1.13
|
HK$70.79B 9.05B USD | HK$5.52M 705.36K USD | HK$64.90 8.3 USD | HK$67.40 8.62 USD | HK$70.79B 9.05B USD | 13.53 | HK$4.87 0.62 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥69.98 10.33 USD |
+8.36
|
CN¥60.20B 8.88B USD | CN¥20.56M 3.03M USD | CN¥64.09 9.46 USD | CN¥70.61 10.42 USD | CN¥60.20B 8.88B USD | 24.38 | CN¥2.87 0.42 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$520.00 16.52 USD |
+9.82
|
NT$273.32B 8.68B USD | NT$2.03M 64.58K USD | NT$520.00 16.52 USD | NT$520.00 16.52 USD | NT$273.32B 8.68B USD | 22.35 | NT$23.26 0.74 USD | ||
Sanmina
SANM
US
|
$159.25 — |
+2.46
|
$8.54B — | $1.21M — | $157.25 — | $165.79 — | $8.54B — | 23.24 | $6.85 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$194.00 6.16 USD |
+2.11
|
NT$261.23B 8.3B USD | NT$6.33M 201.23K USD | NT$188.50 5.99 USD | NT$194.00 6.16 USD | NT$261.23B 8.3B USD | 10.10 | NT$19.19 0.61 USD | ||
TTM
TTMI
US
|
$78.70 — |
+8.96
|
$8.29B — | $3.06M — | $75.23 — | $81.47 — | $8.29B — | 31.48 | $2.50 — |
|
|
Vicor
VICR
US
|
$168.10 — |
+3.97
|
$7.76B — | $532.10K — | $167.88 — | $177.91 — | $7.76B — | 43.89 | $3.83 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$192.50 6.12 USD |
+5.48
|
NT$237.51B 7.55B USD | NT$23.63M 750.96K USD | NT$179.50 5.7 USD | NT$193.50 6.15 USD | NT$237.51B 7.55B USD | 29.56 | NT$6.51 0.21 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥29.72 4.39 USD |
+7.72
|
CN¥50.51B 7.45B USD | CN¥113.81M 16.79M USD | CN¥27.45 4.05 USD | CN¥29.87 4.41 USD | CN¥50.51B 7.45B USD | 114.30 | CN¥0.26 0.04 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥175.38 25.88 USD |
+0.02
|
CN¥50.23B 7.41B USD | CN¥3.71M 547.85K USD | CN¥172.00 25.38 USD | CN¥179.80 26.53 USD | CN¥50.23B 7.41B USD | 23.35 | CN¥7.51 1.11 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥68.97 10.18 USD |
+5.31
|
CN¥50.21B 7.41B USD | CN¥69.33M 10.23M USD | CN¥64.02 9.45 USD | CN¥71.80 10.59 USD | CN¥50.21B 7.41B USD | 23.22 | CN¥2.97 0.44 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,974 18.34 USD |
+1.92
|
¥1T 7.37B USD | ¥3M 16.15K USD | ¥2,896 17.86 USD | ¥3,003 18.52 USD | ¥1T 7.37B USD | 9.83 | ¥302 1.86 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥51.27 7.56 USD |
+0.87
|
CN¥49.61B 7.32B USD | CN¥89.95M 13.27M USD | CN¥49.20 7.26 USD | CN¥52.30 7.72 USD | CN¥49.61B 7.32B USD | 72.21 | CN¥0.71 0.1 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.78 2.92 USD |
+2.12
|
CN¥47.25B 6.97B USD | CN¥29.42M 4.34M USD | CN¥19.24 2.84 USD | CN¥20.07 2.96 USD | CN¥47.25B 6.97B USD | 21.04 | CN¥0.94 0.14 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.65 0.91 USD |
+3.43
|
NT$216.22B 6.87B USD | NT$133.72M 4.25M USD | NT$27.50 0.87 USD | NT$28.70 0.91 USD | NT$216.22B 6.87B USD | 114.59 | NT$0.25 0.007 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$580.00 18.43 USD |
+9.85
|
NT$210.88B 6.7B USD | NT$4.95M 157.38K USD | NT$538.00 17.1 USD | NT$580.00 18.43 USD | NT$210.88B 6.7B USD | 89.92 | NT$6.45 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
+3.41
|
NT$207.00B 6.58B USD | NT$687.22K 21.84K USD | NT$1,720.00 54.65 USD | NT$1,825.00 57.99 USD | NT$207.00B 6.58B USD | 21.41 | NT$84.98 2.7 USD | ||
AUO
AUOTY
US
|
$8.68 — |
+5.6
|
$6.55B — | $18.11K — | $8.50 — | $8.76 — | $6.55B — | 108.50 | $0.08 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥185.98 27.44 USD |
+12.46
|
CN¥44.34B 6.54B USD | CN¥10.31M 1.52M USD | CN¥165.51 24.42 USD | CN¥186.66 27.54 USD | CN¥44.34B 6.54B USD | 27.88 | CN¥6.67 0.98 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€124.90 144.18 USD |
+10.53
|
€5.66B 6.53B USD | €4.40K 5.08K USD | €120.00 138.52 USD | €126.20 145.68 USD | €5.66B 6.53B USD | 249.80 | €0.50 0.58 USD | ||
Taiyo Yuden
TYOYY
US
|
$12.08 — |
+12.16
|
$6.40B — | $33.62K — | $11.76 — | $12.09 — | $6.40B — | 60.39 | $0.20 — |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.64 1.42 USD |
+6.17
|
CN¥42.78B 6.31B USD | CN¥314.93M 46.47M USD | CN¥8.97 1.32 USD | CN¥9.73 1.44 USD | CN¥42.78B 6.31B USD | 31.09 | CN¥0.31 0.05 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.44 2.74 USD |
-0.28
|
HK$48.16B 6.16B USD | HK$3.68M 470.93K USD | HK$21.04 2.69 USD | HK$21.44 2.74 USD | HK$48.16B 6.16B USD | 19.66 | HK$1.09 0.14 USD | ||
OMRON
OMRNY
US
|
$31.20 — |
+0.61
|
$6.13B — | $2.42K — | $30.69 — | $31.20 — | $6.13B — | 17.72 | $1.76 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,476 46.1 USD |
+7.32
|
¥990B 6.1B USD | ¥32M 197.92K USD | ¥6,896 42.52 USD | ¥7,693 47.44 USD | ¥990B 6.1B USD | 54.95 | ¥136 0.84 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.71 — |
+1.5
|
$6.09B — | $180.00 — | $2.71 — | $2.71 — | $6.09B — | 19.35 | $0.14 — |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.25 4.46 USD |
-2.14
|
CN¥41.18B 6.08B USD | CN¥61.98M 9.14M USD | CN¥30.03 4.43 USD | CN¥30.93 4.56 USD | CN¥41.18B 6.08B USD | 605.00 | CN¥0.05 0.007 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,936 30.44 USD |
-5
|
¥971B 5.98B USD | ¥4M 25.36K USD | ¥4,595 28.33 USD | ¥5,044 31.1 USD | ¥971B 5.98B USD | 18.72 | ¥264 1.63 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥89.80 13.25 USD |
+3.97
|
CN¥40.50B 5.98B USD | CN¥7.23M 1.07M USD | CN¥85.85 12.67 USD | CN¥90.57 13.36 USD | CN¥40.50B 5.98B USD | 51.90 | CN¥1.73 0.26 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,869 48.52 USD |
+7.06
|
¥944B 5.82B USD | ¥2M 13.22K USD | ¥7,204 44.42 USD | ¥7,940 48.96 USD | ¥944B 5.82B USD | 23.51 | ¥335 2.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.74 4.98 USD |
+4.78
|
CN¥38.72B 5.71B USD | CN¥77.14M 11.38M USD | CN¥32.11 4.74 USD | CN¥33.91 5 USD | CN¥38.72B 5.71B USD | 52.71 | CN¥0.64 0.09 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€126.20 145.68 USD |
+11.88
|
€4.90B 5.66B USD | €155.72K 179.75K USD | €120.20 138.75 USD | €126.60 146.14 USD | €4.90B 5.66B USD | 92.11 | €1.37 1.58 USD | ||
Plexus
PLXS
US
|
$211.92 — |
+3.28
|
$5.65B — | $326.87K — | $209.41 — | $216.54 — | $5.65B — | 28.59 | $7.41 — |
|
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$167.43B 5.32B USD | NT$4.67M 148.26K USD | NT$139.50 4.43 USD | NT$147.00 4.67 USD | NT$167.43B 5.32B USD | 13.88 | NT$10.44 0.33 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 238.30 23.26 USD |
+0.46
|
SEK 52.74B 5.15B USD | SEK 465.00 45.39 USD | SEK 236.00 23.04 USD | SEK 240.00 23.43 USD | SEK 52.74B 5.15B USD | 62.21 | SEK 3.83 0.37 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥35.92 5.3 USD |
+7.32
|
CN¥34.06B 5.03B USD | CN¥127.23M 18.77M USD | CN¥32.60 4.81 USD | CN¥35.93 5.3 USD | CN¥34.06B 5.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.35 3.59 USD |
-1.54
|
CN¥33.86B 5B USD | CN¥37.91M 5.59M USD | CN¥24.11 3.56 USD | CN¥24.88 3.67 USD | CN¥33.86B 5B USD | 27.35 | CN¥0.89 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥76.48 11.28 USD |
+6.67
|
CN¥33.30B 4.91B USD | CN¥28.07M 4.14M USD | CN¥70.81 10.45 USD | CN¥77.35 11.41 USD | CN¥33.30B 4.91B USD | 283.25 | CN¥0.27 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.34 5.95 USD |
+2.88
|
CN¥32.53B 4.8B USD | CN¥18.63M 2.75M USD | CN¥38.96 5.75 USD | CN¥40.68 6 USD | CN¥32.53B 4.8B USD | 30.10 | CN¥1.34 0.2 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥329.62 48.63 USD |
+14.91
|
CN¥31.33B 4.62B USD | CN¥5.62M 828.95K USD | CN¥285.17 42.08 USD | CN¥335.18 49.45 USD | CN¥31.33B 4.62B USD | 54.21 | CN¥6.08 0.9 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.77 1 USD |
+2.73
|
CN¥30.65B 4.52B USD | CN¥46.35M 6.84M USD | CN¥6.55 0.97 USD | CN¥6.81 1 USD | CN¥30.65B 4.52B USD | 28.20 | CN¥0.24 0.04 USD | ||
Vishay Intertechnology
VSH
US
|
$29.14 — |
+8.77
|
$4.47B — | $3.79M — | $27.63 — | $29.99 — | $4.47B — | 46.25 | $0.63 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.06 6.35 USD |
+0.35
|
CN¥30.11B 4.44B USD | CN¥7.12M 1.05M USD | CN¥42.62 6.29 USD | CN¥43.73 6.45 USD | CN¥30.11B 4.44B USD | 11.33 | CN¥3.80 0.56 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$288.00 9.15 USD |
-0.17
|
NT$139.74B 4.44B USD | NT$45.54M 1.45M USD | NT$277.00 8.8 USD | NT$307.00 9.76 USD | NT$139.74B 4.44B USD | 32.43 | NT$8.88 0.28 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥35.27 5.2 USD |
+6.46
|
CN¥30.00B 4.43B USD | CN¥39.17M 5.78M USD | CN¥33.05 4.88 USD | CN¥35.35 5.22 USD | CN¥30.00B 4.43B USD | 36.36 | CN¥0.97 0.14 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.42 5.82 USD |
+8.39
|
CN¥28.41B 4.19B USD | CN¥49.07M 7.24M USD | CN¥36.09 5.32 USD | CN¥39.70 5.86 USD | CN¥28.41B 4.19B USD | 63.58 | CN¥0.62 0.09 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,358 14.54 USD |
+14.66
|
¥679B 4.19B USD | ¥8M 47.55K USD | ¥2,163 13.34 USD | ¥2,376 14.65 USD | ¥679B 4.19B USD | 30.54 | ¥77 0.48 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥28.03B 4.14B USD | CN¥42.02M 6.2M USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥28.03B 4.14B USD | 0 | -CN¥0.14 -0.02 USD | ||
Universal Display
OLED
US
|
$90.54 — |
+0.18
|
$4.08B — | $459.42K — | $88.82 — | $91.85 — | $4.08B — | 18.40 | $4.92 — |
|
|
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥66.66 9.84 USD |
+5.57
|
CN¥27.21B 4.01B USD | CN¥9.34M 1.38M USD | CN¥62.62 9.24 USD | CN¥67.00 9.89 USD | CN¥27.21B 4.01B USD | 47.61 | CN¥1.40 0.21 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥57.76 8.52 USD |
-0.12
|
CN¥26.22B 3.87B USD | CN¥20.80M 3.07M USD | CN¥56.35 8.31 USD | CN¥59.08 8.72 USD | CN¥26.22B 3.87B USD | 113.25 | CN¥0.51 0.08 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.09 1.05 USD |
+1
|
CN¥25.44B 3.75B USD | CN¥53.74M 7.93M USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥25.44B 3.75B USD | 236.33 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
