Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (950)
Componentes Eletrônicos (950)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.31 — |
-0.8
|
$195.84B — | $15.78M — | $79.21 — | $83.82 — | $195.84B — | 34.33 | $2.31 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,320.00 41.94 USD |
+1.93
|
NT$3.43T 108.95B USD | NT$3.79M 120.51K USD | NT$1,280.00 40.67 USD | NT$1,335.00 42.42 USD | NT$3.43T 108.95B USD | 39.71 | NT$33.24 1.06 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.50 7.71 USD |
+0.21
|
NT$3.41T 108.45B USD | NT$4.65M 147.79K USD | NT$239.00 7.59 USD | NT$242.50 7.71 USD | NT$3.41T 108.45B USD | 16.08 | NT$15.08 0.48 USD | ||
Corning
GLW
US
|
$120.46 — |
+7.43
|
$103.76B — | $10.24M — | $116.50 — | $123.87 — | $103.76B — | 48.76 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.53 — |
+1.11
|
$102.25B — | $9.84K — | $14.01 — | $14.53 — | $102.25B — | 14.97 | $0.97 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$316.00 10.04 USD |
+0.96
|
NT$2.51T 79.63B USD | NT$40.94M 1.3M USD | NT$313.00 9.95 USD | NT$325.50 10.34 USD | NT$2.51T 79.63B USD | 47.37 | NT$6.67 0.21 USD | ||
TE Connectivity
TEL
US
|
$219.41 — |
+0.76
|
$62.90B — | $1.18M — | $218.99 — | $223.93 — | $62.90B — | 19.82 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$17.33 — |
+5.74
|
$62.62B — | $244.83K — | $17.03 — | $17.45 — | $62.62B — | 34.65 | $0.50 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,521 34.04 USD |
+1.17
|
¥10T 61.5B USD | ¥8M 47.43K USD | ¥5,235 32.28 USD | ¥5,557 34.27 USD | ¥10T 61.5B USD | 33.71 | ¥164 1.01 USD | ||
Murata Manufacturing
MRAAF
US
|
$33.11 — |
-1.21
|
$59.82B — | $337.00 — | $32.61 — | $33.23 — | $59.82B — | 32.78 | $1.01 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.67 7.62 USD |
-0.02
|
CN¥400.10B 59.03B USD | CN¥60.40M 8.91M USD | CN¥50.50 7.45 USD | CN¥52.17 7.7 USD | CN¥400.10B 59.03B USD | 21.26 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,500.00 142.99 USD |
+3.09
|
NT$1.61T 51.24B USD | NT$3.93M 124.87K USD | NT$4,310.00 136.95 USD | NT$4,565.00 145.05 USD | NT$1.61T 51.24B USD | 46.79 | NT$96.17 3.06 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$874.00 27.77 USD |
+1.16
|
NT$1.44T 45.7B USD | NT$6.76M 214.72K USD | NT$858.00 27.26 USD | NT$894.00 28.41 USD | NT$1.44T 45.7B USD | 41.91 | NT$20.85 0.66 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,025.00 96.12 USD |
-0.49
|
NT$1.19T 37.74B USD | NT$1.02M 32.46K USD | NT$2,940.00 93.42 USD | NT$3,060.00 97.23 USD | NT$1.19T 37.74B USD | 40.93 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$345.43 256.33 USD |
+8.38
|
CA$43.56B 32.33B USD | CA$663.21K 492.14K USD | CA$331.80 246.22 USD | CA$351.76 261.03 USD | CA$43.56B 32.33B USD | 23.48 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$242.92 — |
+8.5
|
$30.64B — | $4.45M — | $232.69 — | $247.12 — | $30.64B — | 22.91 | $10.60 — |
|
|
Flex
FLEX
US
|
$78.97 — |
+3.79
|
$29.18B — | $5.15M — | $78.05 — | $82.70 — | $29.18B — | 28.40 | $2.78 — |
|
|
TDK
TTDKY
US
|
$15.05 — |
+6.81
|
$28.57B — | $23.05K — | $14.89 — | $15.13 — | $28.57B — | 12.13 | $1.24 — |
|
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,085.00 193.35 USD |
-2.25
|
NT$895.74B 28.46B USD | NT$921.68K 29.29K USD | NT$5,935.00 188.59 USD | NT$6,325.00 200.98 USD | NT$895.74B 28.46B USD | 128.29 | NT$47.43 1.51 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$432.50 13.74 USD |
+1.89
|
NT$890.28B 28.29B USD | NT$8.69M 275.98K USD | NT$425.50 13.52 USD | NT$436.00 13.85 USD | NT$890.28B 28.29B USD | 28.56 | NT$15.14 0.48 USD | ||
TDK Corporation
6762.T
JP
|
¥2,400 14.8 USD |
+1.44
|
¥5T 28.08B USD | ¥5M 33.81K USD | ¥2,334 14.39 USD | ¥2,417 14.9 USD | ¥5T 28.08B USD | 11.69 | ¥205 1.27 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥76.88 11.34 USD |
+8.39
|
CN¥186.74B 27.55B USD | CN¥2.21M 325.68K USD | CN¥69.10 10.2 USD | CN¥77.62 11.45 USD | CN¥186.74B 27.55B USD | 24.48 | CN¥3.14 0.46 USD | ||
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $4.68K — | $13.80 — | $13.80 — | $27.00B — | 11.46 | $1.24 — |
|
|
Jabil
JBL
US
|
$258.89 — |
+3.63
|
$26.66B — | $1.07M — | $256.00 — | $266.00 — | $26.66B — | 26.55 | $9.75 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥92.06 13.58 USD |
+10
|
CN¥179.09B 26.42B USD | CN¥143.23M 21.13M USD | CN¥84.46 12.46 USD | CN¥92.06 13.58 USD | CN¥179.09B 26.42B USD | 28.06 | CN¥3.28 0.48 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥89.43 13.2 USD |
+10
|
CN¥173.00B 25.53B USD | CN¥80.50M 11.88M USD | CN¥81.07 11.96 USD | CN¥89.43 13.2 USD | CN¥173.00B 25.53B USD | 25.84 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.56 0.67 USD |
+1.33
|
CN¥168.92B 24.92B USD | CN¥6.33M 934.7K USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥168.92B 24.92B USD | 30.39 | CN¥0.15 0.02 USD | ||
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥80.21 11.83 USD |
+5.48
|
CN¥160.16B 23.63B USD | CN¥51.73M 7.63M USD | CN¥75.40 11.13 USD | CN¥81.08 11.96 USD | CN¥160.16B 23.63B USD | 32.21 | CN¥2.49 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥239.71 35.07 USD |
+4.66
|
CN¥155.99B 23.02B USD | CN¥4.46M 556.19K USD | CN¥208.17 30.71 USD | CN¥229.02 33.79 USD | CN¥155.99B 23.02B USD | 27.52 | CN¥8.32 1.23 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,501 40.09 USD |
-6.06
|
¥4T 22.86B USD | ¥13M 83.08K USD | ¥6,379 39.33 USD | ¥6,892 42.5 USD | ¥4T 22.86B USD | 47.98 | ¥135 0.84 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥29.11 4.3 USD |
-0.21
|
CN¥153.66B 22.67B USD | CN¥68.73M 10.14M USD | CN¥28.51 4.21 USD | CN¥29.25 4.32 USD | CN¥153.66B 22.67B USD | 59.40 | CN¥0.49 0.07 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
0
|
HK$176.70B 22.59B USD | HK$869.10K 111.13K USD | HK$4.74 0.61 USD | HK$4.78 0.61 USD | HK$176.70B 22.59B USD | 28.05 | HK$0.17 0.02 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,420.00 172.22 USD |
+1.79
|
NT$708.93B 22.53B USD | NT$572.86K 18.2K USD | NT$5,330.00 169.36 USD | NT$5,460.00 173.49 USD | NT$708.93B 22.53B USD | 28.05 | NT$193.21 6.14 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,050.00 33.36 USD |
-2.78
|
NT$678.47B 21.56B USD | NT$3.60M 114.51K USD | NT$1,030.00 32.73 USD | NT$1,075.00 34.16 USD | NT$678.47B 21.56B USD | 114.75 | NT$9.15 0.29 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥145.97 21.54 USD |
+9.92
|
CN¥143.46B 21.17B USD | CN¥51.08M 7.54M USD | CN¥132.45 19.54 USD | CN¥148.32 21.88 USD | CN¥143.46B 21.17B USD | 27.33 | CN¥5.34 0.79 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.56 7.76 USD |
+6.03
|
CN¥121.81B 17.97B USD | CN¥31.41M 4.63M USD | CN¥49.31 7.28 USD | CN¥52.78 7.79 USD | CN¥121.81B 17.97B USD | 30.55 | CN¥1.72 0.25 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,050.00 33.36 USD |
+6.82
|
NT$539.44B 17.14B USD | NT$14.06M 446.9K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$539.44B 17.14B USD | 35.10 | NT$29.91 0.95 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$458.00 14.55 USD |
-0.65
|
NT$518.71B 16.48B USD | NT$7.37M 234.1K USD | NT$451.50 14.35 USD | NT$465.00 14.78 USD | NT$518.71B 16.48B USD | 48.21 | NT$9.50 0.3 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.87 1.75 USD |
-2.94
|
CN¥97.00B 14.31B USD | CN¥110.70M 16.33M USD | CN¥11.79 1.74 USD | CN¥12.12 1.79 USD | CN¥97.00B 14.31B USD | 39.56 | CN¥0.30 0.04 USD | ||
Fabrinet
FN
US
|
$369.01 — |
+5.88
|
$13.18B — | $1.03M — | $359.60 — | $379.43 — | $13.18B — | 27.84 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$30.36 3.88 USD |
-0.65
|
HK$95.68B 12.23B USD | HK$588.00K 75.18K USD | HK$30.36 3.88 USD | HK$30.36 3.88 USD | HK$95.68B 12.23B USD | 20.23 | HK$1.50 0.19 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.50 3.61 USD |
+2.08
|
CN¥73.73B 10.88B USD | CN¥16.17M 2.39M USD | CN¥23.51 3.47 USD | CN¥24.66 3.64 USD | CN¥73.73B 10.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.08 5.03 USD |
-0.29
|
CN¥71.58B 10.56B USD | CN¥13.03M 1.92M USD | CN¥33.88 5 USD | CN¥34.31 5.06 USD | CN¥71.58B 10.56B USD | 30.98 | CN¥1.10 0.16 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.55 1.29 USD |
-0.12
|
NT$323.63B 10.28B USD | NT$30.33M 963.83K USD | NT$39.60 1.26 USD | NT$40.75 1.29 USD | NT$323.63B 10.28B USD | 50.06 | NT$0.81 0.03 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥64.46 9.51 USD |
+10
|
CN¥69.31B 10.23B USD | CN¥41.76M 6.16M USD | CN¥58.40 8.62 USD | CN¥64.46 9.51 USD | CN¥69.31B 10.23B USD | 34.47 | CN¥1.87 0.28 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,065.00 33.84 USD |
+0.47
|
NT$318.92B 10.13B USD | NT$3.67M 116.66K USD | NT$1,035.00 32.89 USD | NT$1,080.00 34.32 USD | NT$318.92B 10.13B USD | 50.81 | NT$20.96 0.67 USD | ||
Littelfuse
LFUS
US
|
$397.70 — |
+3.74
|
$10.10B — | $232.66K — | $394.31 — | $405.64 — | $10.10B — | 323.33 | $1.23 — |
|
|
Tripod Technology Corporation
3044.TW
TW
|
NT$572.00 18.18 USD |
+10
|
NT$300.65B 9.55B USD | NT$3.01M 95.73K USD | NT$551.00 17.51 USD | NT$572.00 18.18 USD | NT$300.65B 9.55B USD | 24.59 | NT$23.26 0.74 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥135.10 19.93 USD |
+4.55
|
CN¥62.90B 9.28B USD | CN¥8.97M 1.32M USD | CN¥129.08 19.05 USD | CN¥136.50 20.14 USD | CN¥62.90B 9.28B USD | 23.53 | CN¥5.74 0.85 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.90 8.43 USD |
0
|
HK$70.79B 9.05B USD | HK$278.50K 35.61K USD | HK$65.90 8.43 USD | HK$65.90 8.43 USD | HK$70.79B 9.05B USD | 13.53 | HK$4.87 0.62 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥69.98 10.33 USD |
+8.36
|
CN¥60.20B 8.88B USD | CN¥20.56M 3.03M USD | CN¥64.09 9.46 USD | CN¥70.61 10.42 USD | CN¥60.20B 8.88B USD | 24.38 | CN¥2.87 0.42 USD | ||
Sanmina
SANM
US
|
$159.25 — |
+2.46
|
$8.54B — | $1.21M — | $157.25 — | $165.79 — | $8.54B — | 23.24 | $6.85 — |
|
|
TTM
TTMI
US
|
$78.70 — |
+8.96
|
$8.29B — | $3.06M — | $75.23 — | $81.47 — | $8.29B — | 31.48 | $2.50 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$191.00 6.07 USD |
-1.55
|
NT$257.19B 8.17B USD | NT$1.10M 34.95K USD | NT$189.50 6.02 USD | NT$193.00 6.13 USD | NT$257.19B 8.17B USD | 9.95 | NT$19.19 0.61 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$205.00 6.51 USD |
+6.49
|
NT$252.93B 8.04B USD | NT$16.07M 510.66K USD | NT$190.00 6.04 USD | NT$207.00 6.58 USD | NT$252.93B 8.04B USD | 31.49 | NT$6.51 0.21 USD | ||
Vicor
VICR
US
|
$168.10 — |
+3.97
|
$7.76B — | $532.10K — | $167.88 — | $177.91 — | $7.76B — | 43.89 | $3.83 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,023 18.64 USD |
+1.63
|
¥1T 7.49B USD | ¥728K 4.49K USD | ¥2,980 18.38 USD | ¥3,045 18.78 USD | ¥1T 7.49B USD | 9.80 | ¥308 1.9 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥29.72 4.39 USD |
+7.72
|
CN¥50.51B 7.45B USD | CN¥113.81M 16.79M USD | CN¥27.45 4.05 USD | CN¥29.87 4.41 USD | CN¥50.51B 7.45B USD | 114.30 | CN¥0.26 0.04 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥175.38 25.88 USD |
+0.02
|
CN¥50.23B 7.41B USD | CN¥10.60K 1.56K USD | CN¥172.00 25.38 USD | CN¥179.80 26.53 USD | CN¥50.23B 7.41B USD | 23.35 | CN¥7.51 1.11 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥68.97 10.18 USD |
+5.31
|
CN¥50.21B 7.41B USD | CN¥69.33M 10.23M USD | CN¥64.02 9.45 USD | CN¥71.80 10.59 USD | CN¥50.21B 7.41B USD | 23.22 | CN¥2.97 0.44 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥51.27 7.56 USD |
+0.87
|
CN¥49.61B 7.32B USD | CN¥89.95M 13.27M USD | CN¥49.20 7.26 USD | CN¥52.30 7.72 USD | CN¥49.61B 7.32B USD | 72.21 | CN¥0.71 0.1 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.78 2.92 USD |
+2.12
|
CN¥47.25B 6.97B USD | CN¥29.42M 4.34M USD | CN¥19.24 2.84 USD | CN¥20.07 2.96 USD | CN¥47.25B 6.97B USD | 21.04 | CN¥0.94 0.14 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.00 0.92 USD |
+1.22
|
NT$218.87B 6.95B USD | NT$47.81M 1.52M USD | NT$28.05 0.89 USD | NT$29.10 0.92 USD | NT$218.87B 6.95B USD | 116.00 | NT$0.25 0.007 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$590.00 18.75 USD |
+1.72
|
NT$214.51B 6.82B USD | NT$11.50M 365.4K USD | NT$580.00 18.43 USD | NT$602.00 19.13 USD | NT$214.51B 6.82B USD | 91.47 | NT$6.45 0.2 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
0
|
NT$207.00B 6.58B USD | NT$249.10K 7.92K USD | NT$1,795.00 57.04 USD | NT$1,865.00 59.26 USD | NT$207.00B 6.58B USD | 21.41 | NT$84.98 2.7 USD | ||
AUO
AUOTY
US
|
$8.68 — |
+5.6
|
$6.55B — | $18.11K — | $8.50 — | $8.76 — | $6.55B — | 108.50 | $0.08 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥185.98 27.44 USD |
+12.46
|
CN¥44.34B 6.54B USD | CN¥64.24K 9.48K USD | CN¥184.18 27.18 USD | CN¥184.18 27.18 USD | CN¥44.34B 6.54B USD | 27.88 | CN¥6.67 0.98 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€124.90 144.18 USD |
+10.53
|
€5.66B 6.53B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.53B USD | 249.80 | €0.50 0.58 USD | ||
Taiyo Yuden
TYOYY
US
|
$12.08 — |
+12.16
|
$6.40B — | $33.62K — | $11.76 — | $12.09 — | $6.40B — | 60.39 | $0.20 — |
|
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.64 1.42 USD |
+6.17
|
CN¥42.78B 6.31B USD | CN¥314.93M 46.47M USD | CN¥8.97 1.32 USD | CN¥9.73 1.44 USD | CN¥42.78B 6.31B USD | 31.09 | CN¥0.31 0.05 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.42 2.74 USD |
-0.09
|
HK$48.11B 6.15B USD | HK$78.88K 10.09K USD | HK$21.42 2.74 USD | HK$21.42 2.74 USD | HK$48.11B 6.15B USD | 19.65 | HK$1.09 0.14 USD | ||
OMRON
OMRNY
US
|
$31.20 — |
+0.61
|
$6.13B — | $2.42K — | $30.69 — | $31.20 — | $6.13B — | 17.72 | $1.76 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.71 — |
+1.5
|
$6.09B — | $180.00 — | $2.71 — | $2.71 — | $6.09B — | 19.35 | $0.14 — |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.25 4.46 USD |
-2.14
|
CN¥41.18B 6.08B USD | CN¥61.98M 9.14M USD | CN¥30.03 4.43 USD | CN¥30.93 4.56 USD | CN¥41.18B 6.08B USD | 605.00 | CN¥0.05 0.007 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,433 45.83 USD |
-0.58
|
¥984B 6.07B USD | ¥12M 73.57K USD | ¥7,322 45.15 USD | ¥7,693 47.44 USD | ¥984B 6.07B USD | 54.64 | ¥136 0.84 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,988 30.76 USD |
+1.05
|
¥981B 6.05B USD | ¥788K 4.86K USD | ¥4,938 30.45 USD | ¥5,020 30.95 USD | ¥981B 6.05B USD | 18.92 | ¥264 1.63 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥89.80 13.25 USD |
+3.97
|
CN¥40.50B 5.98B USD | CN¥65.60K 9.68K USD | CN¥85.85 12.67 USD | CN¥90.57 13.36 USD | CN¥40.50B 5.98B USD | 51.90 | CN¥1.73 0.26 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,937 48.94 USD |
+0.86
|
¥952B 5.87B USD | ¥402K 2.48K USD | ¥7,759 47.84 USD | ¥8,039 49.57 USD | ¥952B 5.87B USD | 23.72 | ¥335 2.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥33.74 4.98 USD |
+4.78
|
CN¥38.72B 5.71B USD | CN¥77.14M 11.38M USD | CN¥32.11 4.74 USD | CN¥33.91 5 USD | CN¥38.72B 5.71B USD | 52.71 | CN¥0.64 0.09 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€126.20 145.68 USD |
+11.88
|
€4.90B 5.66B USD | €155.72K 179.75K USD | €120.20 138.75 USD | €126.60 146.14 USD | €4.90B 5.66B USD | 92.11 | €1.37 1.58 USD | ||
Plexus
PLXS
US
|
$211.92 — |
+3.28
|
$5.65B — | $326.87K — | $209.41 — | $216.54 — | $5.65B — | 28.59 | $7.41 — |
|
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.50 4.59 USD |
-0.34
|
NT$166.85B 5.3B USD | NT$2.74M 86.97K USD | NT$143.50 4.56 USD | NT$150.00 4.77 USD | NT$166.85B 5.3B USD | 13.84 | NT$10.44 0.33 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 238.30 23.26 USD |
+0.46
|
SEK 52.74B 5.15B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.74B 5.15B USD | 62.21 | SEK 3.83 0.37 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥35.92 5.3 USD |
+7.32
|
CN¥34.06B 5.03B USD | CN¥127.23M 18.77M USD | CN¥32.60 4.81 USD | CN¥35.93 5.3 USD | CN¥34.06B 5.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.35 3.59 USD |
-1.54
|
CN¥33.86B 5B USD | CN¥37.91M 5.59M USD | CN¥24.11 3.56 USD | CN¥24.88 3.67 USD | CN¥33.86B 5B USD | 27.35 | CN¥0.89 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥76.48 11.28 USD |
+6.67
|
CN¥33.30B 4.91B USD | CN¥28.07M 4.14M USD | CN¥70.81 10.45 USD | CN¥77.35 11.41 USD | CN¥33.30B 4.91B USD | 283.25 | CN¥0.27 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.34 5.95 USD |
+2.88
|
CN¥32.53B 4.8B USD | CN¥18.63M 2.75M USD | CN¥38.96 5.75 USD | CN¥40.68 6 USD | CN¥32.53B 4.8B USD | 30.10 | CN¥1.34 0.2 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥329.62 48.63 USD |
+14.91
|
CN¥31.33B 4.62B USD | CN¥40.97K 6.04K USD | CN¥333.39 49.19 USD | CN¥333.39 49.19 USD | CN¥31.33B 4.62B USD | 54.21 | CN¥6.08 0.9 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$295.00 9.37 USD |
+2.43
|
NT$143.14B 4.55B USD | NT$6.57M 208.82K USD | NT$289.00 9.18 USD | NT$299.50 9.52 USD | NT$143.14B 4.55B USD | 33.22 | NT$8.88 0.28 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.77 1 USD |
+2.73
|
CN¥30.65B 4.52B USD | CN¥46.35M 6.84M USD | CN¥6.55 0.97 USD | CN¥6.81 1 USD | CN¥30.65B 4.52B USD | 28.20 | CN¥0.24 0.04 USD | ||
Vishay Intertechnology
VSH
US
|
$29.14 — |
+8.77
|
$4.47B — | $3.79M — | $27.63 — | $29.99 — | $4.47B — | 46.25 | $0.63 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.06 6.35 USD |
+0.35
|
CN¥30.11B 4.44B USD | CN¥39.00K 5.75K USD | CN¥42.62 6.29 USD | CN¥43.73 6.45 USD | CN¥30.11B 4.44B USD | 11.33 | CN¥3.80 0.56 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥35.27 5.2 USD |
+6.46
|
CN¥30.00B 4.43B USD | CN¥39.17M 5.78M USD | CN¥33.05 4.88 USD | CN¥35.35 5.22 USD | CN¥30.00B 4.43B USD | 36.36 | CN¥0.97 0.14 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.42 5.82 USD |
+8.39
|
CN¥28.41B 4.19B USD | CN¥49.07M 7.24M USD | CN¥36.09 5.32 USD | CN¥39.70 5.86 USD | CN¥28.41B 4.19B USD | 63.58 | CN¥0.62 0.09 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥28.03B 4.14B USD | CN¥42.02M 6.2M USD | CN¥2.02 0.3 USD | CN¥2.05 0.3 USD | CN¥28.03B 4.14B USD | 0 | -CN¥0.14 -0.02 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,298 14.17 USD |
-2.55
|
¥662B 4.08B USD | ¥1M 7.61K USD | ¥2,262 13.94 USD | ¥2,332 14.38 USD | ¥662B 4.08B USD | 29.77 | ¥77 0.48 USD | ||
Universal Display
OLED
US
|
$90.54 — |
+0.18
|
$4.08B — | $459.42K — | $88.82 — | $91.85 — | $4.08B — | 18.40 | $4.92 — |
|
|
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥66.66 9.84 USD |
+5.57
|
CN¥27.21B 4.01B USD | CN¥9.34M 1.38M USD | CN¥62.62 9.24 USD | CN¥67.00 9.89 USD | CN¥27.21B 4.01B USD | 47.61 | CN¥1.40 0.21 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥57.76 8.52 USD |
-0.12
|
CN¥26.22B 3.87B USD | CN¥20.80M 3.07M USD | CN¥56.35 8.31 USD | CN¥59.08 8.72 USD | CN¥26.22B 3.87B USD | 113.25 | CN¥0.51 0.08 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.09 1.05 USD |
+1
|
CN¥25.44B 3.75B USD | CN¥53.74M 7.93M USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥25.44B 3.75B USD | 236.33 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
