Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (950)
Componentes Eletrônicos (950)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.31 — |
-0.8
|
$195.84B — | $15.78M — | $79.21 — | $83.82 — | $195.84B — | 34.33 | $2.31 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$244.00 7.75 USD |
+0.83
|
NT$3.43T 109.12B USD | NT$9.13M 290.18K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$3.43T 109.12B USD | 16.18 | NT$15.08 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,310.00 41.63 USD |
+1.16
|
NT$3.40T 108.12B USD | NT$7.83M 203.21K USD | NT$1,280.00 40.67 USD | NT$1,335.00 42.42 USD | NT$3.40T 108.12B USD | 39.41 | NT$33.24 1.06 USD | ||
Corning
GLW
US
|
$120.46 — |
+7.43
|
$103.76B — | $10.24M — | $116.50 — | $123.87 — | $103.76B — | 48.76 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.53 — |
+1.11
|
$102.25B — | $9.84K — | $14.01 — | $14.53 — | $102.25B — | 14.97 | $0.97 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$318.00 10.3 USD |
+1.6
|
NT$2.57T 81.65B USD | NT$82.44M 2.14M USD | NT$313.00 9.95 USD | NT$325.50 10.34 USD | NT$2.57T 81.65B USD | 48.57 | NT$6.67 0.21 USD | ||
TE Connectivity
TEL
US
|
$219.41 — |
+0.76
|
$62.90B — | $1.18M — | $218.99 — | $223.93 — | $62.90B — | 19.82 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$17.33 — |
+5.74
|
$62.62B — | $244.83K — | $17.03 — | $17.45 — | $62.62B — | 34.65 | $0.50 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,493 33.79 USD |
+0.66
|
¥10T 61.05B USD | ¥13M 74.93K USD | ¥5,235 32.28 USD | ¥5,557 34.27 USD | ¥10T 61.05B USD | 33.46 | ¥164 1.01 USD | ||
Murata Manufacturing
MRAAF
US
|
$33.11 — |
-1.21
|
$59.82B — | $337.00 — | $32.61 — | $33.23 — | $59.82B — | 32.78 | $1.01 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥52.12 7.69 USD |
+0.87
|
CN¥403.58B 59.55B USD | CN¥26.32M 3.88M USD | CN¥51.70 7.63 USD | CN¥53.10 7.83 USD | CN¥403.58B 59.55B USD | 21.44 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,485.00 142.51 USD |
-0.33
|
NT$1.61T 51.07B USD | NT$1.19M 37.95K USD | NT$4,380.00 139.18 USD | NT$4,550.00 144.58 USD | NT$1.61T 51.07B USD | 46.63 | NT$96.17 3.06 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$880.00 27.96 USD |
+1.85
|
NT$1.45T 46.02B USD | NT$9.64M 306.46K USD | NT$858.00 27.26 USD | NT$894.00 28.41 USD | NT$1.45T 46.02B USD | 42.20 | NT$20.85 0.66 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,005.00 95.48 USD |
-1.15
|
NT$1.18T 37.49B USD | NT$1.50M 47.64K USD | NT$2,940.00 93.42 USD | NT$3,060.00 97.23 USD | NT$1.18T 37.49B USD | 40.66 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$345.43 256.33 USD |
+8.38
|
CA$43.56B 32.33B USD | CA$663.21K 492.14K USD | CA$331.80 246.22 USD | CA$351.76 261.03 USD | CA$43.56B 32.33B USD | 23.48 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$242.92 — |
+8.5
|
$30.64B — | $4.45M — | $232.69 — | $247.12 — | $30.64B — | 22.91 | $10.60 — |
|
|
Flex
FLEX
US
|
$78.97 — |
+3.79
|
$29.18B — | $5.15M — | $78.05 — | $82.70 — | $29.18B — | 28.40 | $2.78 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥80.54 11.88 USD |
+4.77
|
CN¥195.63B 28.86B USD | CN¥47.18M 6.96M USD | CN¥76.69 11.32 USD | CN¥80.95 11.94 USD | CN¥195.63B 28.86B USD | 25.64 | CN¥3.14 0.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$438.00 13.92 USD |
+3.18
|
NT$901.61B 28.65B USD | NT$16.99M 539.71K USD | NT$425.50 13.52 USD | NT$441.00 14.01 USD | NT$901.61B 28.65B USD | 28.92 | NT$15.14 0.48 USD | ||
TDK
TTDKY
US
|
$15.05 — |
+6.81
|
$28.57B — | $23.05K — | $14.89 — | $15.13 — | $28.57B — | 12.13 | $1.24 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,424 14.89 USD |
+2.45
|
¥5T 28.27B USD | ¥6M 36.92K USD | ¥2,334 14.39 USD | ¥2,422 14.94 USD | ¥5T 28.27B USD | 11.77 | ¥205 1.27 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥98.41 14.52 USD |
+6.9
|
CN¥191.45B 28.25B USD | CN¥78.92M 11.64M USD | CN¥94.10 13.88 USD | CN¥98.99 14.61 USD | CN¥191.45B 28.25B USD | 30.00 | CN¥3.28 0.48 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,990.00 190.33 USD |
-3.78
|
NT$881.75B 28.02B USD | NT$1.36M 43.13K USD | NT$5,935.00 188.59 USD | NT$6,325.00 200.98 USD | NT$881.75B 28.02B USD | 126.29 | NT$47.43 1.51 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥95.20 14.05 USD |
+6.45
|
CN¥184.16B 27.17B USD | CN¥39.35M 5.81M USD | CN¥90.19 13.31 USD | CN¥95.66 14.11 USD | CN¥184.16B 27.17B USD | 27.51 | CN¥3.46 0.51 USD | ||
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $4.68K — | $13.80 — | $13.80 — | $27.00B — | 11.46 | $1.24 — |
|
|
Jabil
JBL
US
|
$258.89 — |
+3.63
|
$26.66B — | $1.07M — | $256.00 — | $266.00 — | $26.66B — | 26.55 | $9.75 — |
|
|
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥169.66B 25.03B USD | CN¥196.46M 28.99M USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥169.66B 25.03B USD | 30.53 | CN¥0.15 0.02 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥244.52 36.08 USD |
+6.77
|
CN¥166.55B 24.57B USD | CN¥6.80M 1M USD | CN¥230.17 33.96 USD | CN¥245.00 36.15 USD | CN¥166.55B 24.57B USD | 29.38 | CN¥8.32 1.23 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥82.19 12.13 USD |
+2.47
|
CN¥164.11B 24.21B USD | CN¥13.31M 1.96M USD | CN¥79.88 11.79 USD | CN¥82.28 12.14 USD | CN¥164.11B 24.21B USD | 33.00 | CN¥2.49 0.37 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,644 40.45 USD |
-3.99
|
¥4T 23.08B USD | ¥18M 98.79K USD | ¥6,379 39.33 USD | ¥6,892 42.5 USD | ¥4T 23.08B USD | 48.43 | ¥135 0.84 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,480.00 174.13 USD |
+2.91
|
NT$716.77B 22.78B USD | NT$873.58K 27.76K USD | NT$5,330.00 169.36 USD | NT$5,490.00 174.45 USD | NT$716.77B 22.78B USD | 28.36 | NT$193.21 6.14 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
-0.21
|
HK$176.33B 22.55B USD | HK$122.80K 15.7K USD | HK$4.76 0.61 USD | HK$4.77 0.61 USD | HK$176.33B 22.55B USD | 28.00 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.68 4.23 USD |
-1.48
|
CN¥151.39B 22.34B USD | CN¥17.41M 2.57M USD | CN¥28.60 4.22 USD | CN¥29.16 4.3 USD | CN¥151.39B 22.34B USD | 58.53 | CN¥0.49 0.07 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥148.88 21.97 USD |
+2
|
CN¥146.32B 21.59B USD | CN¥17.41M 2.57M USD | CN¥142.26 20.99 USD | CN¥149.50 22.06 USD | CN¥146.32B 21.59B USD | 27.88 | CN¥5.34 0.79 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,050.00 33.36 USD |
-2.76
|
NT$678.47B 21.56B USD | NT$5.67M 180.03K USD | NT$1,030.00 32.73 USD | NT$1,075.00 34.16 USD | NT$678.47B 21.56B USD | 114.75 | NT$9.15 0.29 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥54.87 8.1 USD |
+4.4
|
CN¥127.16B 18.76B USD | CN¥12.13M 1.79M USD | CN¥52.57 7.76 USD | CN¥54.95 8.11 USD | CN¥127.16B 18.76B USD | 31.90 | CN¥1.72 0.25 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,070.00 34 USD |
+1.9
|
NT$549.71B 17.47B USD | NT$5.17M 164.15K USD | NT$1,015.00 32.25 USD | NT$1,085.00 34.48 USD | NT$549.71B 17.47B USD | 35.77 | NT$29.91 0.95 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$463.50 14.73 USD |
+0.54
|
NT$524.94B 16.68B USD | NT$12.38M 393.5K USD | NT$451.50 14.35 USD | NT$466.50 14.82 USD | NT$524.94B 16.68B USD | 48.78 | NT$9.50 0.3 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.74 1.73 USD |
-1.1
|
CN¥95.94B 14.16B USD | CN¥23.69M 3.5M USD | CN¥11.72 1.73 USD | CN¥11.96 1.76 USD | CN¥95.94B 14.16B USD | 39.13 | CN¥0.30 0.04 USD | ||
Fabrinet
FN
US
|
$369.01 — |
+5.88
|
$13.18B — | $1.03M — | $359.60 — | $379.43 — | $13.18B — | 27.84 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$30.42 3.89 USD |
-0.46
|
HK$95.87B 12.26B USD | HK$24.55M 3.14M USD | HK$29.78 3.81 USD | HK$30.92 3.95 USD | HK$95.87B 12.26B USD | 20.28 | HK$1.50 0.19 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥70.24 10.36 USD |
+8.95
|
CN¥75.52B 11.14B USD | CN¥29.42M 4.34M USD | CN¥65.21 9.62 USD | CN¥70.90 10.46 USD | CN¥75.52B 11.14B USD | 37.56 | CN¥1.87 0.28 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.55 3.62 USD |
+0.2
|
CN¥73.88B 10.9B USD | CN¥9.47M 1.4M USD | CN¥24.18 3.57 USD | CN¥24.78 3.66 USD | CN¥73.88B 10.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$42.60 1.35 USD |
+4.93
|
NT$339.99B 10.8B USD | NT$127.01M 4.04M USD | NT$39.60 1.26 USD | NT$43.30 1.38 USD | NT$339.99B 10.8B USD | 52.59 | NT$0.81 0.03 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.06 5.03 USD |
-0.06
|
CN¥71.53B 10.55B USD | CN¥3.08M 454.78K USD | CN¥33.95 5.01 USD | CN¥34.23 5.05 USD | CN¥71.53B 10.55B USD | 30.96 | CN¥1.10 0.16 USD | ||
Littelfuse
LFUS
US
|
$397.70 — |
+3.74
|
$10.10B — | $232.66K — | $394.31 — | $405.64 — | $10.10B — | 323.33 | $1.23 — |
|
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,060.00 33.68 USD |
0
|
NT$317.43B 10.09B USD | NT$5.42M 172.13K USD | NT$1,035.00 32.89 USD | NT$1,080.00 34.32 USD | NT$317.43B 10.09B USD | 50.57 | NT$20.96 0.67 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$572.00 18.18 USD |
+10
|
NT$300.65B 9.55B USD | NT$4.24M 134.78K USD | NT$551.00 17.51 USD | NT$572.00 18.18 USD | NT$300.65B 9.55B USD | 24.59 | NT$23.26 0.74 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥74.30 10.96 USD |
+6.17
|
CN¥63.92B 9.43B USD | CN¥9.76M 1.44M USD | CN¥69.01 10.18 USD | CN¥74.75 11.03 USD | CN¥63.92B 9.43B USD | 25.88 | CN¥2.87 0.42 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥136.73 20.17 USD |
+1.21
|
CN¥63.65B 9.39B USD | CN¥2.36M 347.5K USD | CN¥134.47 19.84 USD | CN¥136.88 20.2 USD | CN¥63.65B 9.39B USD | 23.82 | CN¥5.74 0.85 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.55 8.38 USD |
-0.53
|
HK$70.41B 9B USD | HK$1.37M 174.57K USD | HK$65.05 8.32 USD | HK$66.40 8.49 USD | HK$70.41B 9B USD | 13.45 | HK$4.87 0.62 USD | ||
Sanmina
SANM
US
|
$159.25 — |
+2.46
|
$8.54B — | $1.21M — | $157.25 — | $165.79 — | $8.54B — | 23.24 | $6.85 — |
|
|
TTM
TTMI
US
|
$78.70 — |
+8.96
|
$8.29B — | $3.06M — | $75.23 — | $81.47 — | $8.29B — | 31.48 | $2.50 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$211.50 6.72 USD |
+9.87
|
NT$260.95B 8.29B USD | NT$36.02M 1.14M USD | NT$190.00 6.04 USD | NT$211.50 6.72 USD | NT$260.95B 8.29B USD | 32.48 | NT$6.51 0.21 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$191.50 6.08 USD |
-1.29
|
NT$257.87B 8.19B USD | NT$1.99M 63.24K USD | NT$189.50 6.02 USD | NT$193.00 6.13 USD | NT$257.87B 8.19B USD | 9.97 | NT$19.19 0.61 USD | ||
Vicor
VICR
US
|
$168.10 — |
+3.97
|
$7.76B — | $532.10K — | $167.88 — | $177.91 — | $7.76B — | 43.89 | $3.83 — |
|
|
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥30.49 4.5 USD |
+2.59
|
CN¥51.82B 7.65B USD | CN¥40.47M 5.97M USD | CN¥29.42 4.34 USD | CN¥30.68 4.53 USD | CN¥51.82B 7.65B USD | 117.26 | CN¥0.26 0.04 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.50 1 USD |
+9.95
|
NT$237.73B 7.55B USD | NT$193.55M 6.15M USD | NT$28.05 0.89 USD | NT$31.50 1 USD | NT$237.73B 7.55B USD | 126.00 | NT$0.25 0.007 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,042 18.76 USD |
+2.27
|
¥1T 7.53B USD | ¥881K 5.43K USD | ¥2,980 18.38 USD | ¥3,052 18.82 USD | ¥1T 7.53B USD | 9.86 | ¥308 1.9 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥69.45 10.25 USD |
+0.7
|
CN¥50.56B 7.46B USD | CN¥22.72M 3.35M USD | CN¥67.00 9.89 USD | CN¥70.00 10.33 USD | CN¥50.56B 7.46B USD | 23.38 | CN¥2.97 0.44 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥171.52 25.31 USD |
-2.2
|
CN¥49.12B 7.25B USD | CN¥1.12M 165.04K USD | CN¥170.66 25.18 USD | CN¥175.36 25.87 USD | CN¥49.12B 7.25B USD | 22.83 | CN¥7.51 1.11 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥50.48 7.45 USD |
-1.54
|
CN¥48.84B 7.21B USD | CN¥20.58M 3.04M USD | CN¥50.00 7.38 USD | CN¥51.10 7.54 USD | CN¥48.84B 7.21B USD | 71.09 | CN¥0.71 0.1 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.96 2.95 USD |
+0.91
|
CN¥47.68B 7.04B USD | CN¥9.13M 1.35M USD | CN¥19.66 2.9 USD | CN¥20.13 2.97 USD | CN¥47.68B 7.04B USD | 21.23 | CN¥0.94 0.14 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$592.00 18.81 USD |
+2.07
|
NT$215.24B 6.84B USD | NT$18.49M 587.45K USD | NT$577.00 18.33 USD | NT$602.00 19.13 USD | NT$215.24B 6.84B USD | 91.78 | NT$6.45 0.2 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥193.13 28.5 USD |
+3.84
|
CN¥46.04B 6.79B USD | CN¥3.64M 537.22K USD | CN¥182.26 26.89 USD | CN¥193.85 28.6 USD | CN¥46.04B 6.79B USD | 28.95 | CN¥6.67 0.98 USD | ||
AUO
AUOTY
US
|
$8.68 — |
+5.6
|
$6.55B — | $18.11K — | $8.50 — | $8.76 — | $6.55B — | 108.50 | $0.08 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€124.90 144.18 USD |
+10.53
|
€5.66B 6.53B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.53B USD | 249.80 | €0.50 0.58 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,800.00 57.2 USD |
-1.1
|
NT$204.72B 6.51B USD | NT$478.53K 15.21K USD | NT$1,790.00 56.88 USD | NT$1,865.00 59.26 USD | NT$204.72B 6.51B USD | 21.18 | NT$84.98 2.7 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.78 1.44 USD |
+1.45
|
CN¥43.40B 6.4B USD | CN¥108.02M 15.94M USD | CN¥9.51 1.4 USD | CN¥9.83 1.45 USD | CN¥43.40B 6.4B USD | 31.54 | CN¥0.31 0.05 USD | ||
Taiyo Yuden
TYOYY
US
|
$12.08 — |
+12.16
|
$6.40B — | $33.62K — | $11.76 — | $12.09 — | $6.40B — | 60.39 | $0.20 — |
|
|
OMRON
OMRNY
US
|
$31.20 — |
+0.61
|
$6.13B — | $2.42K — | $30.69 — | $31.20 — | $6.13B — | 17.72 | $1.76 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,498 46.23 USD |
+0.29
|
¥993B 6.12B USD | ¥14M 89.06K USD | ¥7,322 45.15 USD | ¥7,693 47.44 USD | ¥993B 6.12B USD | 55.12 | ¥136 0.84 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥91.48 13.5 USD |
+1.87
|
CN¥41.26B 6.09B USD | CN¥2.33M 343.38K USD | CN¥89.05 13.14 USD | CN¥91.50 13.5 USD | CN¥41.26B 6.09B USD | 52.87 | CN¥1.73 0.26 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.71 — |
+1.5
|
$6.09B — | $180.00 — | $2.71 — | $2.71 — | $6.09B — | 19.35 | $0.14 — |
|
|
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.08 2.7 USD |
-1.68
|
HK$47.35B 6.05B USD | HK$469.43K 60.02K USD | HK$21.04 2.69 USD | HK$21.46 2.74 USD | HK$47.35B 6.05B USD | 19.33 | HK$1.09 0.14 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,988 30.76 USD |
+1.05
|
¥981B 6.05B USD | ¥932K 5.75K USD | ¥4,938 30.45 USD | ¥5,020 30.95 USD | ¥981B 6.05B USD | 18.92 | ¥264 1.63 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.46 4.35 USD |
-2.61
|
CN¥40.11B 5.92B USD | CN¥19.99M 2.95M USD | CN¥29.22 4.31 USD | CN¥30.39 4.48 USD | CN¥40.11B 5.92B USD | 589.19 | CN¥0.05 0.007 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,980 49.21 USD |
+1.41
|
¥957B 5.9B USD | ¥478K 2.94K USD | ¥7,759 47.84 USD | ¥8,039 49.57 USD | ¥957B 5.9B USD | 23.84 | ¥335 2.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥34.35 5.07 USD |
+1.81
|
CN¥39.42B 5.82B USD | CN¥28.22M 4.16M USD | CN¥33.40 4.93 USD | CN¥34.50 5.09 USD | CN¥39.42B 5.82B USD | 53.67 | CN¥0.64 0.09 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€126.20 145.68 USD |
+11.88
|
€4.90B 5.66B USD | €155.72K 179.75K USD | €120.20 138.75 USD | €126.60 146.14 USD | €4.90B 5.66B USD | 92.11 | €1.37 1.58 USD | ||
Plexus
PLXS
US
|
$211.92 — |
+3.28
|
$5.65B — | $326.87K — | $209.41 — | $216.54 — | $5.65B — | 28.59 | $7.41 — |
|
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$147.50 4.69 USD |
+1.72
|
NT$170.32B 5.41B USD | NT$3.46M 109.98K USD | NT$143.50 4.56 USD | NT$150.00 4.77 USD | NT$170.32B 5.41B USD | 14.12 | NT$10.44 0.33 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.10 5.62 USD |
+6.08
|
CN¥36.13B 5.33B USD | CN¥68.52M 10.11M USD | CN¥35.02 5.17 USD | CN¥38.73 5.71 USD | CN¥36.13B 5.33B USD | 0 | -CN¥0.16 -0.02 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 238.30 23.26 USD |
+0.46
|
SEK 52.74B 5.15B USD | SEK 112.00 10.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.74B 5.15B USD | 62.21 | SEK 3.83 0.37 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥78.13 11.53 USD |
+2.16
|
CN¥34.02B 5.02B USD | CN¥8.64M 1.28M USD | CN¥75.04 11.07 USD | CN¥78.70 11.61 USD | CN¥34.02B 5.02B USD | 289.37 | CN¥0.27 0.04 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥351.93 51.93 USD |
+6.77
|
CN¥33.45B 4.94B USD | CN¥1.90M 280.07K USD | CN¥328.66 48.49 USD | CN¥352.07 51.95 USD | CN¥33.45B 4.94B USD | 57.88 | CN¥6.08 0.9 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.02 3.54 USD |
-1.36
|
CN¥33.40B 4.93B USD | CN¥9.52M 1.41M USD | CN¥24.00 3.54 USD | CN¥24.36 3.59 USD | CN¥33.40B 4.93B USD | 26.98 | CN¥0.89 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.38 6.11 USD |
+2.58
|
CN¥33.37B 4.92B USD | CN¥6.33M 933.31K USD | CN¥40.25 5.94 USD | CN¥41.41 6.11 USD | CN¥33.37B 4.92B USD | 30.88 | CN¥1.34 0.2 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$301.00 9.56 USD |
+4.52
|
NT$146.05B 4.64B USD | NT$14.37M 456.48K USD | NT$289.00 9.18 USD | NT$304.50 9.68 USD | NT$146.05B 4.64B USD | 33.89 | NT$8.88 0.28 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥36.14 5.33 USD |
+2.47
|
CN¥30.74B 4.54B USD | CN¥12.40M 1.83M USD | CN¥35.09 5.18 USD | CN¥36.30 5.36 USD | CN¥30.74B 4.54B USD | 37.25 | CN¥0.97 0.14 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.79 1 USD |
+0.3
|
CN¥30.74B 4.54B USD | CN¥14.34M 2.12M USD | CN¥6.77 1 USD | CN¥6.86 1.01 USD | CN¥30.74B 4.54B USD | 28.29 | CN¥0.24 0.04 USD | ||
Vishay Intertechnology
VSH
US
|
$29.14 — |
+8.77
|
$4.47B — | $3.79M — | $27.63 — | $29.99 — | $4.47B — | 46.25 | $0.63 — |
|
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.45 6.26 USD |
-1.42
|
CN¥29.68B 4.38B USD | CN¥2.07M 305.8K USD | CN¥42.20 6.23 USD | CN¥43.02 6.35 USD | CN¥29.68B 4.38B USD | 11.17 | CN¥3.80 0.56 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.89 6.03 USD |
+3.74
|
CN¥29.47B 4.35B USD | CN¥16.29M 2.4M USD | CN¥39.01 5.76 USD | CN¥41.17 6.07 USD | CN¥29.47B 4.35B USD | 65.95 | CN¥0.62 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.31 10.08 USD |
+2.48
|
CN¥27.88B 4.11B USD | CN¥3.15M 464.59K USD | CN¥66.33 9.79 USD | CN¥68.32 10.08 USD | CN¥27.88B 4.11B USD | 48.79 | CN¥1.40 0.21 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.01 0.3 USD |
-0.99
|
CN¥27.76B 4.1B USD | CN¥16.46M 2.43M USD | CN¥2.00 0.3 USD | CN¥2.03 0.3 USD | CN¥27.76B 4.1B USD | 0 | -CN¥0.14 -0.02 USD | ||
Universal Display
OLED
US
|
$90.54 — |
+0.18
|
$4.08B — | $459.42K — | $88.82 — | $91.85 — | $4.08B — | 18.40 | $4.92 — |
|
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,288 14.11 USD |
-2.93
|
¥660B 4.07B USD | ¥1M 8.74K USD | ¥2,262 13.94 USD | ¥2,332 14.38 USD | ¥660B 4.07B USD | 29.65 | ¥77 0.48 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥57.93 8.55 USD |
+0.29
|
CN¥26.30B 3.88B USD | CN¥3.18M 469.42K USD | CN¥57.18 8.44 USD | CN¥58.18 8.58 USD | CN¥26.30B 3.88B USD | 113.58 | CN¥0.51 0.08 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥70.57 10.41 USD |
+4.39
|
CN¥25.88B 3.82B USD | CN¥19.53M 2.88M USD | CN¥67.60 9.97 USD | CN¥73.97 10.91 USD | CN¥25.88B 3.82B USD | 23.21 | CN¥3.04 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
