Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (950)
Componentes Eletrônicos (950)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.31 — |
-0.8
|
$195.84B — | $15.78M — | $79.21 — | $83.82 — | $195.84B — | 34.48 | $2.30 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
-0.83
|
NT$3.38T 107.33B USD | NT$28.17M 895.23K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$3.38T 107.33B USD | 15.94 | NT$15.05 0.48 USD | ||
Corning
GLW
US
|
$120.46 — |
+7.43
|
$103.76B — | $10.24M — | $116.50 — | $123.87 — | $103.76B — | 48.76 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.57 — |
+1.39
|
$102.53B — | $9.84K — | $14.01 — | $14.53 — | $102.53B — | 15.02 | $0.97 — |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,240.00 39.4 USD |
-4.25
|
NT$3.22T 102.35B USD | NT$15.65M 497.15K USD | NT$1,235.00 39.24 USD | NT$1,335.00 42.42 USD | NT$3.22T 102.35B USD | 37.30 | NT$33.24 1.06 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$293.00 9.31 USD |
-6.39
|
NT$2.32T 73.84B USD | NT$150.64M 4.79M USD | NT$292.00 9.28 USD | NT$325.50 10.34 USD | NT$2.32T 73.84B USD | 47.56 | NT$6.16 0.2 USD | ||
Murata Manufacturing
MRAAF
US
|
$35.18 — |
+6.24
|
$63.55B — | $337.00 — | $32.61 — | $33.23 — | $63.55B — | 34.82 | $1.01 — |
|
|
TE Connectivity
TEL
US
|
$219.41 — |
+0.76
|
$62.90B — | $1.18M — | $218.99 — | $223.93 — | $62.90B — | 19.82 | $11.07 — |
|
|
Murata Manufacturing
MRAAY
US
|
$17.30 — |
+5.55
|
$62.51B — | $244.83K — | $17.03 — | $17.45 — | $62.51B — | 34.60 | $0.50 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,224 32.21 USD |
-4.27
|
¥9T 58.2B USD | ¥27M 169.39K USD | ¥5,120 31.57 USD | ¥5,557 34.27 USD | ¥9T 58.2B USD | 33.00 | ¥158 0.98 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.92 7.51 USD |
-1.45
|
CN¥394.29B 58.18B USD | CN¥64.43M 9.51M USD | CN¥50.79 7.49 USD | CN¥53.10 7.83 USD | CN¥394.29B 58.18B USD | 20.95 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,105.00 130.44 USD |
-8.78
|
NT$1.47T 46.74B USD | NT$4.58M 145.68K USD | NT$4,065.00 129.17 USD | NT$4,550.00 144.58 USD | NT$1.47T 46.74B USD | 44.00 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$792.00 25.17 USD |
-8.33
|
NT$1.30T 41.41B USD | NT$28.44M 903.7K USD | NT$785.00 24.94 USD | NT$894.00 28.41 USD | NT$1.30T 41.41B USD | 39.61 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,775.00 88.18 USD |
-8.72
|
NT$1.09T 34.62B USD | NT$4.09M 129.93K USD | NT$2,750.00 87.38 USD | NT$3,060.00 97.23 USD | NT$1.09T 34.62B USD | 37.55 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$345.43 256.33 USD |
+8.38
|
CA$43.56B 32.33B USD | CA$663.21K 492.14K USD | CA$331.80 246.22 USD | CA$351.76 261.03 USD | CA$43.56B 32.33B USD | 25.45 | CA$13.57 10.07 USD | ||
Celestica
CLS
US
|
$242.92 — |
+8.5
|
$30.64B — | $4.45M — | $232.69 — | $247.12 — | $30.64B — | 22.91 | $10.60 — |
|
|
Flex
FLEX
US
|
$78.97 — |
+3.79
|
$29.18B — | $5.15M — | $78.05 — | $82.70 — | $29.18B — | 28.40 | $2.78 — |
|
|
TDK
TTDKY
US
|
$15.05 — |
+6.89
|
$28.57B — | $23.05K — | $14.89 — | $15.13 — | $28.57B — | 12.13 | $1.24 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,337 14.41 USD |
-1.2
|
¥4T 27.35B USD | ¥13M 81.48K USD | ¥2,327 14.35 USD | ¥2,427 14.97 USD | ¥4T 27.35B USD | 11.93 | ¥196 1.21 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥75.89 11.2 USD |
-1.29
|
CN¥184.34B 27.2B USD | CN¥116.31M 17.16M USD | CN¥75.74 11.18 USD | CN¥82.11 12.12 USD | CN¥184.34B 27.2B USD | 24.16 | CN¥3.14 0.46 USD | ||
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $4.68K — | $13.80 — | $13.80 — | $27.00B — | 11.46 | $1.24 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥93.73 13.83 USD |
+1.81
|
CN¥182.34B 26.9B USD | CN¥176.13M 25.99M USD | CN¥93.13 13.74 USD | CN¥100.86 14.88 USD | CN¥182.34B 26.9B USD | 28.57 | CN¥3.28 0.48 USD | ||
Jabil
JBL
US
|
$258.89 — |
+3.63
|
$26.66B — | $1.07M — | $256.00 — | $266.00 — | $26.66B — | 26.55 | $9.75 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$407.00 12.93 USD |
-4.12
|
NT$837.79B 26.62B USD | NT$37.31M 1.19M USD | NT$405.50 12.88 USD | NT$441.00 14.01 USD | NT$837.79B 26.62B USD | 27.40 | NT$14.85 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,605.00 178.1 USD |
-9.96
|
NT$825.08B 26.22B USD | NT$3.43M 109.02K USD | NT$5,605.00 178.1 USD | NT$6,340.00 201.46 USD | NT$825.08B 26.22B USD | 127.03 | NT$44.12 1.4 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥91.31 13.47 USD |
+2.1
|
CN¥176.63B 26.06B USD | CN¥78.63M 11.6M USD | CN¥90.19 13.31 USD | CN¥96.07 14.17 USD | CN¥176.63B 26.06B USD | 26.39 | CN¥3.46 0.51 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.41 0.65 USD |
-3.28
|
CN¥163.37B 24.1B USD | CN¥906.71M 133.78M USD | CN¥4.41 0.65 USD | CN¥4.60 0.68 USD | CN¥163.37B 24.1B USD | 29.39 | CN¥0.15 0.02 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥230.97 34.08 USD |
+0.85
|
CN¥157.32B 23.21B USD | CN¥17.06M 2.52M USD | CN¥229.79 33.9 USD | CN¥246.00 36.3 USD | CN¥157.32B 23.21B USD | 30.55 | CN¥7.56 1.12 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥78.68 11.61 USD |
-1.91
|
CN¥157.10B 23.18B USD | CN¥46.31M 6.83M USD | CN¥78.11 11.52 USD | CN¥84.01 12.4 USD | CN¥157.10B 23.18B USD | 33.33 | CN¥2.36 0.35 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-0.63
|
HK$175.59B 22.45B USD | HK$1.03M 131.61K USD | HK$4.74 0.61 USD | HK$4.77 0.61 USD | HK$175.59B 22.45B USD | 27.88 | HK$0.17 0.02 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,344 39.12 USD |
-8.32
|
¥4T 22.32B USD | ¥31M 193.95K USD | ¥6,168 38.03 USD | ¥6,892 42.5 USD | ¥4T 22.32B USD | 46.84 | ¥135 0.84 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.11 4.15 USD |
-3.43
|
CN¥148.39B 21.89B USD | CN¥55.71M 8.22M USD | CN¥28.00 4.13 USD | CN¥29.16 4.3 USD | CN¥148.39B 21.89B USD | 57.36 | CN¥0.49 0.07 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,055.00 160.62 USD |
-5.07
|
NT$661.18B 21.01B USD | NT$2.36M 75.06K USD | NT$5,050.00 160.47 USD | NT$5,490.00 174.45 USD | NT$661.18B 21.01B USD | 29.61 | NT$170.68 5.42 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥138.68 20.46 USD |
-4.99
|
CN¥136.29B 20.11B USD | CN¥52.33M 7.72M USD | CN¥137.99 20.36 USD | CN¥151.90 22.41 USD | CN¥136.29B 20.11B USD | 28.53 | CN¥4.86 0.72 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$972.00 30.89 USD |
-10
|
NT$628.07B 19.96B USD | NT$12.53M 398.08K USD | NT$972.00 30.89 USD | NT$1,075.00 34.16 USD | NT$628.07B 19.96B USD | 77.82 | NT$12.49 0.4 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥52.57 7.76 USD |
+0.02
|
CN¥121.83B 17.98B USD | CN¥29.53M 4.36M USD | CN¥52.41 7.73 USD | CN¥55.54 8.19 USD | CN¥121.83B 17.98B USD | 32.45 | CN¥1.62 0.24 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$975.00 30.98 USD |
-7.14
|
NT$500.91B 15.92B USD | NT$11.17M 354.83K USD | NT$968.00 30.76 USD | NT$1,085.00 34.48 USD | NT$500.91B 15.92B USD | 34.82 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$430.00 13.66 USD |
-6.72
|
NT$487.00B 15.47B USD | NT$28.59M 908.51K USD | NT$429.00 13.63 USD | NT$466.50 14.82 USD | NT$487.00B 15.47B USD | 48.47 | NT$8.87 0.28 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.55 1.7 USD |
-2.7
|
CN¥94.39B 13.93B USD | CN¥73.67M 10.87M USD | CN¥11.49 1.7 USD | CN¥11.96 1.76 USD | CN¥94.39B 13.93B USD | 38.50 | CN¥0.30 0.04 USD | ||
Fabrinet
FN
US
|
$369.01 — |
+5.88
|
$13.18B — | $1.03M — | $359.60 — | $379.43 — | $13.18B — | 26.30 | $14.03 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$28.84 3.69 USD |
-5.63
|
HK$90.89B 11.62B USD | HK$80.29M 10.27M USD | HK$28.72 3.67 USD | HK$31.30 4 USD | HK$90.89B 11.62B USD | 20.74 | HK$1.39 0.18 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥67.13 9.9 USD |
+4.14
|
CN¥72.18B 10.65B USD | CN¥65.03M 9.6M USD | CN¥65.21 9.62 USD | CN¥70.91 10.46 USD | CN¥72.18B 10.65B USD | 35.89 | CN¥1.87 0.28 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥23.65 3.49 USD |
-3.47
|
CN¥71.18B 10.5B USD | CN¥21.60M 3.19M USD | CN¥23.63 3.49 USD | CN¥24.78 3.66 USD | CN¥71.18B 10.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.87 5 USD |
-0.62
|
CN¥71.14B 10.5B USD | CN¥11.52M 1.7M USD | CN¥33.78 4.98 USD | CN¥34.38 5.07 USD | CN¥71.14B 10.5B USD | 30.79 | CN¥1.10 0.16 USD | ||
Littelfuse
LFUS
US
|
$397.70 — |
+3.74
|
$10.10B — | $232.66K — | $394.31 — | $405.64 — | $10.10B — | 323.33 | $1.23 — |
|
|
Innolux Corporation
3481.TW
TW
|
NT$38.85 1.23 USD |
-4.31
|
NT$310.06B 9.85B USD | NT$273.08M 8.68M USD | NT$38.85 1.23 USD | NT$43.30 1.38 USD | NT$310.06B 9.85B USD | 49.80 | NT$0.78 0.02 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$956.00 30.38 USD |
-9.81
|
NT$286.28B 9.1B USD | NT$15.61M 496.15K USD | NT$954.00 30.31 USD | NT$1,080.00 34.32 USD | NT$286.28B 9.1B USD | 49.22 | NT$19.42 0.62 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.50 19.4 USD |
-2.67
|
CN¥61.22B 9.03B USD | CN¥9.53M 1.41M USD | CN¥131.13 19.35 USD | CN¥138.78 20.48 USD | CN¥61.22B 9.03B USD | 23.95 | CN¥5.49 0.81 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥70.68 10.43 USD |
+1
|
CN¥60.80B 8.97B USD | CN¥22.91M 3.38M USD | CN¥69.01 10.18 USD | CN¥75.99 11.21 USD | CN¥60.80B 8.97B USD | 26.67 | CN¥2.65 0.39 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$534.00 16.97 USD |
+2.69
|
NT$280.67B 8.92B USD | NT$11.88M 377.57K USD | NT$532.00 16.9 USD | NT$572.00 18.18 USD | NT$280.67B 8.92B USD | 22.95 | NT$23.26 0.74 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$64.10 8.2 USD |
-2.73
|
HK$68.85B 8.8B USD | HK$3.54M 452.77K USD | HK$63.80 8.16 USD | HK$66.40 8.49 USD | HK$68.85B 8.8B USD | 13.00 | HK$4.93 0.63 USD | ||
Sanmina
SANM
US
|
$159.25 — |
+2.46
|
$8.54B — | $1.21M — | $157.25 — | $165.79 — | $8.54B — | 23.24 | $6.85 — |
|
|
TTM
TTMI
US
|
$78.70 — |
+8.96
|
$8.29B — | $3.06M — | $75.23 — | $81.47 — | $8.29B — | 31.48 | $2.50 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$183.00 5.81 USD |
-5.67
|
NT$246.42B 7.83B USD | NT$10.14M 322.08K USD | NT$182.00 5.78 USD | NT$193.00 6.13 USD | NT$246.42B 7.83B USD | 9.53 | NT$19.19 0.61 USD | ||
Vicor
VICR
US
|
$168.10 — |
+3.97
|
$7.76B — | $532.10K — | $167.88 — | $177.91 — | $7.76B — | 43.89 | $3.83 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$196.00 6.23 USD |
+1.82
|
NT$241.83B 7.68B USD | NT$57.41M 1.82M USD | NT$190.00 6.04 USD | NT$211.50 6.72 USD | NT$241.83B 7.68B USD | 31.76 | NT$6.17 0.2 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥29.67 4.38 USD |
-0.17
|
CN¥50.43B 7.44B USD | CN¥135.11M 19.93M USD | CN¥29.35 4.33 USD | CN¥31.44 4.64 USD | CN¥50.43B 7.44B USD | 114.11 | CN¥0.26 0.04 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,984 18.4 USD |
+0.3
|
¥1T 7.39B USD | ¥3M 18.69K USD | ¥2,972 18.33 USD | ¥3,056 18.84 USD | ¥1T 7.39B USD | 9.86 | ¥302 1.86 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.10 9.9 USD |
-2.71
|
CN¥48.85B 7.21B USD | CN¥53.38M 7.88M USD | CN¥66.43 9.8 USD | CN¥70.35 10.38 USD | CN¥48.85B 7.21B USD | 23.79 | CN¥2.82 0.42 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥167.82 24.76 USD |
-4.31
|
CN¥48.06B 7.09B USD | CN¥4.65M 686.37K USD | CN¥167.81 24.76 USD | CN¥175.36 25.87 USD | CN¥48.06B 7.09B USD | 22.34 | CN¥7.51 1.11 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.20 0.93 USD |
+1.92
|
NT$220.38B 7B USD | NT$416.29M 13.23M USD | NT$28.05 0.89 USD | NT$31.50 1 USD | NT$220.38B 7B USD | 121.66 | NT$0.24 0.007 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥48.47 7.15 USD |
-5.46
|
CN¥46.90B 6.92B USD | CN¥65.96M 9.73M USD | CN¥48.30 7.13 USD | CN¥51.10 7.54 USD | CN¥46.90B 6.92B USD | 68.26 | CN¥0.71 0.1 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.17 2.83 USD |
-3.08
|
CN¥45.80B 6.76B USD | CN¥22.32M 3.29M USD | CN¥19.13 2.82 USD | CN¥20.13 2.97 USD | CN¥45.80B 6.76B USD | 20.83 | CN¥0.92 0.14 USD | ||
AUO
AUOTY
US
|
$8.68 — |
+5.6
|
$6.55B — | $18.11K — | $8.50 — | $8.76 — | $6.55B — | 108.50 | $0.08 — |
|
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€124.90 144.18 USD |
+10.53
|
€5.66B 6.53B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.53B USD | 249.80 | €0.50 0.58 USD | ||
Taiyo Yuden
TYOYY
US
|
$12.05 — |
+11.16
|
$6.38B — | $33.62K — | $11.76 — | $12.09 — | $6.38B — | 60.25 | $0.20 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥178.81 26.38 USD |
-3.85
|
CN¥42.63B 6.29B USD | CN¥9.69M 1.43M USD | CN¥178.00 26.26 USD | CN¥194.44 28.69 USD | CN¥42.63B 6.29B USD | 26.80 | CN¥6.67 0.98 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,740.00 55.29 USD |
-4.4
|
NT$197.90B 6.29B USD | NT$1.36M 43.26K USD | NT$1,725.00 54.81 USD | NT$1,865.00 59.26 USD | NT$197.90B 6.29B USD | 21.17 | NT$82.18 2.61 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.44 1.39 USD |
-2.08
|
CN¥41.89B 6.18B USD | CN¥319.47M 47.14M USD | CN¥9.40 1.39 USD | CN¥9.98 1.47 USD | CN¥41.89B 6.18B USD | 30.45 | CN¥0.31 0.05 USD | ||
OMRON
OMRNY
US
|
$31.13 — |
+0.39
|
$6.12B — | $2.42K — | $30.69 — | $31.20 — | $6.12B — | 17.68 | $1.76 — |
|
|
|
ITEQ Corporation
6213.TW
TW
|
NT$522.00 16.59 USD |
-10
|
NT$189.79B 6.03B USD | NT$41.85M 1.33M USD | NT$522.00 16.59 USD | NT$602.00 19.13 USD | NT$189.79B 6.03B USD | 37.39 | NT$13.96 0.44 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.76 2.65 USD |
-3.17
|
HK$46.63B 5.96B USD | HK$3.12M 399.38K USD | HK$20.66 2.64 USD | HK$21.46 2.74 USD | HK$46.63B 5.96B USD | 19.04 | HK$1.09 0.14 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,910 30.28 USD |
-0.53
|
¥965B 5.95B USD | ¥3M 16.41K USD | ¥4,869 30.02 USD | ¥5,020 30.95 USD | ¥965B 5.95B USD | 17.69 | ¥277 1.71 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.64 — |
-2.58
|
$5.93B — | $180.00 — | $2.71 — | $2.71 — | $5.93B — | 18.85 | $0.14 — |
|
|
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥88.11 13 USD |
-1.88
|
CN¥39.74B 5.86B USD | CN¥7.45M 1.1M USD | CN¥87.48 12.91 USD | CN¥92.84 13.7 USD | CN¥39.74B 5.86B USD | 53.07 | CN¥1.66 0.24 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,151 44.09 USD |
-4.35
|
¥947B 5.84B USD | ¥29M 178.28K USD | ¥6,993 43.12 USD | ¥7,693 47.44 USD | ¥947B 5.84B USD | 56.41 | ¥127 0.78 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.84 4.26 USD |
-4.65
|
CN¥39.26B 5.79B USD | CN¥56.23M 8.3M USD | CN¥28.78 4.25 USD | CN¥30.39 4.48 USD | CN¥39.26B 5.79B USD | 576.79 | CN¥0.05 0.007 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,676 47.33 USD |
-2.45
|
¥921B 5.68B USD | ¥990K 6.1K USD | ¥7,667 47.28 USD | ¥8,068 49.75 USD | ¥921B 5.68B USD | 21.20 | ¥362 2.23 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€126.20 145.68 USD |
+11.88
|
€4.90B 5.66B USD | €155.72K 179.75K USD | €120.20 138.75 USD | €126.60 146.14 USD | €4.90B 5.66B USD | 103.44 | €1.22 1.41 USD | ||
Plexus
PLXS
US
|
$211.92 — |
+3.28
|
$5.65B — | $326.87K — | $209.41 — | $216.54 — | $5.65B — | 28.59 | $7.41 — |
|
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.72 4.83 USD |
-3.02
|
CN¥37.55B 5.54B USD | CN¥83.75M 12.36M USD | CN¥32.69 4.82 USD | CN¥35.18 5.19 USD | CN¥37.55B 5.54B USD | 53.63 | CN¥0.61 0.09 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.96 5.45 USD |
+2.9
|
CN¥35.04B 5.17B USD | CN¥136.31M 20.11M USD | CN¥35.02 5.17 USD | CN¥38.79 5.72 USD | CN¥35.04B 5.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 238.30 23.26 USD |
+0.46
|
SEK 52.74B 5.15B USD | SEK 112.00 10.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.74B 5.15B USD | 62.21 | SEK 3.83 0.37 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$140.00 4.45 USD |
-3.45
|
NT$161.65B 5.14B USD | NT$7.48M 237.76K USD | NT$138.50 4.4 USD | NT$150.00 4.77 USD | NT$161.65B 5.14B USD | 13.69 | NT$10.22 0.32 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥23.81 3.51 USD |
-2.22
|
CN¥33.11B 4.88B USD | CN¥30.49M 4.5M USD | CN¥23.80 3.51 USD | CN¥24.44 3.61 USD | CN¥33.11B 4.88B USD | 26.75 | CN¥0.89 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.82 5.88 USD |
-1.29
|
CN¥32.11B 4.74B USD | CN¥22.54M 3.33M USD | CN¥39.73 5.86 USD | CN¥42.09 6.21 USD | CN¥32.11B 4.74B USD | 29.71 | CN¥1.34 0.2 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥336.58 49.66 USD |
+2.11
|
CN¥31.99B 4.72B USD | CN¥4.25M 626.78K USD | CN¥328.66 48.49 USD | CN¥352.74 52.05 USD | CN¥31.99B 4.72B USD | 63.62 | CN¥5.29 0.78 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥71.42 10.54 USD |
-6.62
|
CN¥31.10B 4.59B USD | CN¥24.88M 3.67M USD | CN¥70.92 10.46 USD | CN¥79.20 11.69 USD | CN¥31.10B 4.59B USD | 274.69 | CN¥0.26 0.04 USD | ||
Vishay Intertechnology
VSH
US
|
$29.14 — |
+8.77
|
$4.47B — | $3.79M — | $27.63 — | $29.99 — | $4.47B — | 46.25 | $0.63 — |
|
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.61 0.98 USD |
-2.36
|
CN¥29.92B 4.42B USD | CN¥38.61M 5.7M USD | CN¥6.60 0.97 USD | CN¥6.86 1.01 USD | CN¥29.92B 4.42B USD | 27.54 | CN¥0.24 0.04 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.79 5.13 USD |
-1.36
|
CN¥29.59B 4.37B USD | CN¥42.81M 6.32M USD | CN¥34.71 5.12 USD | CN¥36.93 5.45 USD | CN¥29.59B 4.37B USD | 38.23 | CN¥0.91 0.13 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.59 6.14 USD |
-3.42
|
CN¥29.08B 4.29B USD | CN¥6.97M 1.03M USD | CN¥41.55 6.13 USD | CN¥43.02 6.35 USD | CN¥29.08B 4.29B USD | 10.97 | CN¥3.79 0.56 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.73 5.86 USD |
+0.79
|
CN¥28.63B 4.22B USD | CN¥43.98M 6.49M USD | CN¥39.01 5.76 USD | CN¥41.38 6.11 USD | CN¥28.63B 4.22B USD | 69.70 | CN¥0.57 0.08 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$272.00 8.64 USD |
-5.56
|
NT$131.98B 4.19B USD | NT$32.96M 1.05M USD | NT$272.00 8.64 USD | NT$304.50 9.68 USD | NT$131.98B 4.19B USD | 30.56 | NT$8.90 0.28 USD | ||
Universal Display
OLED
US
|
$90.54 — |
+0.18
|
$4.08B — | $459.42K — | $88.82 — | $91.85 — | $4.08B — | 18.40 | $4.92 — |
|
|
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥1.99 0.29 USD |
-1.97
|
CN¥27.48B 4.05B USD | CN¥45.08M 6.65M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥27.48B 4.05B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.91 9.72 USD |
-1.13
|
CN¥26.90B 3.97B USD | CN¥10.01M 1.48M USD | CN¥65.55 9.67 USD | CN¥69.34 10.23 USD | CN¥26.90B 3.97B USD | 49.55 | CN¥1.33 0.2 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,205 13.6 USD |
-6.47
|
¥635B 3.92B USD | ¥3M 21.24K USD | ¥2,195 13.53 USD | ¥2,332 14.38 USD | ¥635B 3.92B USD | 32.76 | ¥67 0.41 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥56.74 8.37 USD |
-1.77
|
CN¥25.76B 3.8B USD | CN¥12.69M 1.87M USD | CN¥56.66 8.36 USD | CN¥58.84 8.68 USD | CN¥25.76B 3.8B USD | 111.25 | CN¥0.51 0.08 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥6.95 1.03 USD |
-1.97
|
CN¥24.94B 3.68B USD | CN¥64.40M 9.5M USD | CN¥6.94 1.02 USD | CN¥7.27 1.07 USD | CN¥24.94B 3.68B USD | 231.66 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
