Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (950)
Componentes Eletrônicos (950)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Amphenol
APH
US
|
$79.62 — |
+0.39
|
$196.60B — | $17.43M — | $76.15 — | $81.65 — | $196.60B — | 34.61 | $2.30 — |
|
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$241.00 7.66 USD |
+0.42
|
NT$3.39T 107.78B USD | NT$14.38M 456.9K USD | NT$239.50 7.61 USD | NT$244.50 7.77 USD | NT$3.39T 107.78B USD | 16.14 | NT$14.93 0.47 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,305.00 41.47 USD |
+5.24
|
NT$3.39T 107.71B USD | NT$4.78M 151.88K USD | NT$1,270.00 40.35 USD | NT$1,315.00 41.78 USD | NT$3.39T 107.71B USD | 39.25 | NT$33.24 1.06 USD | ||
Corning
GLW
US
|
$119.50 — |
-0.8
|
$102.94B — | $7.36M — | $112.68 — | $120.92 — | $102.94B — | 48.38 | $2.47 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.90 — |
-4.34
|
$97.82B — | $23.74K — | $13.66 — | $14.38 — | $97.82B — | 14.32 | $0.97 — |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$310.00 9.85 USD |
+5.8
|
NT$2.46T 78.12B USD | NT$51.22M 1.63M USD | NT$306.00 9.72 USD | NT$316.50 10.06 USD | NT$2.46T 78.12B USD | 53.72 | NT$5.77 0.18 USD | ||
Murata Manufacturing
MRAAF
US
|
$35.18 — |
+6.24
|
$63.55B — | $337.00 — | $32.61 — | $33.23 — | $63.55B — | 34.82 | $1.01 — |
|
|
TE Connectivity
TEL
US
|
$217.82 — |
-0.72
|
$62.45B — | $1.67M — | $217.21 — | $223.07 — | $62.45B — | 19.67 | $11.07 — |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥5,380 33.17 USD |
+2.99
|
¥10T 59.93B USD | ¥7M 42.64K USD | ¥5,281 32.56 USD | ¥5,484 33.82 USD | ¥10T 59.93B USD | 35.50 | ¥152 0.93 USD | ||
Murata Manufacturing
MRAAY
US
|
$16.52 — |
-4.67
|
$59.69B — | $89.88K — | $16.01 — | $16.72 — | $59.69B — | 33.03 | $0.50 — |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥51.20 7.55 USD |
+0.75
|
CN¥396.46B 58.5B USD | CN¥14.05M 2.07M USD | CN¥50.80 7.5 USD | CN¥51.68 7.63 USD | CN¥396.46B 58.5B USD | 21.06 | CN¥2.43 0.36 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,440.00 141.08 USD |
+8.16
|
NT$1.59T 50.55B USD | NT$1.55M 49.33K USD | NT$4,270.00 135.68 USD | NT$4,510.00 143.31 USD | NT$1.59T 50.55B USD | 52.17 | NT$85.10 2.7 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$839.00 26.66 USD |
+5.93
|
NT$1.38T 43.87B USD | NT$10.16M 322.86K USD | NT$818.00 25.99 USD | NT$859.00 27.29 USD | NT$1.38T 43.87B USD | 45.79 | NT$18.32 0.58 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,050.00 96.91 USD |
+9.91
|
NT$1.20T 38.06B USD | NT$1.96M 62.27K USD | NT$2,880.00 91.51 USD | NT$3,050.00 96.91 USD | NT$1.20T 38.06B USD | 41.27 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$361.92 268.57 USD |
+4.77
|
CA$45.64B 33.87B USD | CA$648.29K 481.07K USD | CA$332.53 246.76 USD | CA$380.94 282.68 USD | CA$45.64B 33.87B USD | 24.60 | CA$14.71 10.92 USD | ||
Celestica
CLS
US
|
$254.03 — |
+4.57
|
$32.04B — | $4.58M — | $233.11 — | $267.16 — | $32.04B — | 23.96 | $10.60 — |
|
|
Flex
FLEX
US
|
$78.12 — |
-1.08
|
$28.86B — | $3.37M — | $74.98 — | $81.62 — | $28.86B — | 28.10 | $2.78 — |
|
|
TDK Corporation
6762.T
JP
|
¥2,377 14.66 USD |
+1.71
|
¥5T 27.82B USD | ¥4M 24.14K USD | ¥2,357 14.53 USD | ¥2,430 14.98 USD | ¥5T 27.82B USD | 12.28 | ¥193 1.19 USD | ||
TDK
TTDKY
US
|
$14.65 — |
-2.66
|
$27.81B — | $18.99K — | $14.34 — | $14.80 — | $27.81B — | 11.81 | $1.24 — |
|
|
Yageo Corporation
2327.TW
TW
|
NT$425.00 13.5 USD |
+4.42
|
NT$874.85B 27.8B USD | NT$16.36M 519.75K USD | NT$416.00 13.22 USD | NT$434.50 13.81 USD | NT$874.85B 27.8B USD | 29.84 | NT$14.24 0.45 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,915.00 187.95 USD |
+5.53
|
NT$870.71B 27.67B USD | NT$980.84K 31.17K USD | NT$5,715.00 181.6 USD | NT$5,980.00 190.02 USD | NT$870.71B 27.67B USD | 148.87 | NT$39.73 1.26 USD | ||
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $100.00 — | $14.84 — | $14.84 — | $27.00B — | 11.46 | $1.24 — |
|
|
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥93.33 13.77 USD |
-0.38
|
CN¥181.56B 26.79B USD | CN¥59.91M 8.84M USD | CN¥88.96 13.13 USD | CN¥96.46 14.23 USD | CN¥181.56B 26.79B USD | 28.45 | CN¥3.28 0.48 USD | ||
Jabil
JBL
US
|
$259.96 — |
+0.41
|
$26.77B — | $791.11K — | $255.12 — | $266.96 — | $26.77B — | 26.66 | $9.75 — |
|
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥73.02 10.77 USD |
-3.56
|
CN¥177.37B 26.17B USD | CN¥56.91M 8.4M USD | CN¥69.90 10.31 USD | CN¥77.49 11.43 USD | CN¥177.37B 26.17B USD | 23.63 | CN¥3.09 0.46 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥87.98 12.98 USD |
-3.67
|
CN¥170.19B 25.11B USD | CN¥40.88M 6.03M USD | CN¥84.30 12.44 USD | CN¥93.88 13.85 USD | CN¥170.19B 25.11B USD | 24.92 | CN¥3.53 0.52 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.42 0.65 USD |
+0.23
|
CN¥163.74B 24.16B USD | CN¥167.82M 24.76M USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥163.74B 24.16B USD | 29.46 | CN¥0.15 0.02 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,560.00 176.67 USD |
+9.99
|
NT$727.24B 23.11B USD | NT$768.30K 24.41K USD | NT$5,305.00 168.57 USD | NT$5,560.00 176.67 USD | NT$727.24B 23.11B USD | 34.31 | NT$162.03 5.15 USD | ||
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥227.36 33.55 USD |
-1.72
|
CN¥154.86B 22.85B USD | CN¥6.10M 900.57K USD | CN¥216.26 31.91 USD | CN¥236.00 34.82 USD | CN¥154.86B 22.85B USD | 29.75 | CN¥7.64 1.13 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥76.72 11.32 USD |
-1.91
|
CN¥153.19B 22.6B USD | CN¥18.54M 2.74M USD | CN¥73.73 10.88 USD | CN¥79.80 11.77 USD | CN¥153.19B 22.6B USD | 33.35 | CN¥2.30 0.34 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,413 39.54 USD |
+1.09
|
¥4T 22.57B USD | ¥12M 72.93K USD | ¥6,358 39.2 USD | ¥6,754 41.65 USD | ¥4T 22.57B USD | 51.65 | ¥124 0.77 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.74 0.61 USD |
-0.21
|
HK$175.59B 22.45B USD | HK$441.42K 56.44K USD | HK$4.73 0.6 USD | HK$4.75 0.61 USD | HK$175.59B 22.45B USD | 27.88 | HK$0.17 0.02 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥28.28 4.17 USD |
+0.82
|
CN¥149.28B 22.03B USD | CN¥12.66M 1.87M USD | CN¥27.95 4.12 USD | CN¥28.52 4.21 USD | CN¥149.28B 22.03B USD | 60.17 | CN¥0.47 0.07 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,025.00 32.57 USD |
+5.45
|
NT$662.32B 21.05B USD | NT$4.85M 154.12K USD | NT$1,005.00 31.93 USD | NT$1,055.00 33.52 USD | NT$662.32B 21.05B USD | 91.19 | NT$11.24 0.36 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥133.77 19.74 USD |
-2.93
|
CN¥131.47B 19.4B USD | CN¥24.97M 3.68M USD | CN¥127.00 18.74 USD | CN¥139.18 20.54 USD | CN¥131.47B 19.4B USD | 29.14 | CN¥4.59 0.68 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥51.79 7.64 USD |
-1.3
|
CN¥120.03B 17.71B USD | CN¥12.85M 1.9M USD | CN¥49.50 7.3 USD | CN¥53.26 7.86 USD | CN¥120.03B 17.71B USD | 31.96 | CN¥1.62 0.24 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,070.00 34 USD |
+9.74
|
NT$549.71B 17.47B USD | NT$8.66M 272.68K USD | NT$1,010.00 32.09 USD | NT$1,070.00 34 USD | NT$549.71B 17.47B USD | 41.15 | NT$26.00 0.83 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$461.00 14.65 USD |
+7.21
|
NT$522.10B 16.59B USD | NT$9.03M 287.06K USD | NT$448.50 14.25 USD | NT$463.50 14.73 USD | NT$522.10B 16.59B USD | 55.74 | NT$8.27 0.26 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.50 1.7 USD |
+0.26
|
CN¥93.98B 13.87B USD | CN¥18.03M 2.66M USD | CN¥11.43 1.69 USD | CN¥11.63 1.72 USD | CN¥93.98B 13.87B USD | 39.65 | CN¥0.29 0.04 USD | ||
Fabrinet
FN
US
|
$353.83 — |
-4.11
|
$12.64B — | $915.46K — | $345.00 — | $364.55 — | $12.64B — | 26.70 | $13.25 — |
|
|
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$29.00 3.71 USD |
+0.49
|
HK$91.39B 11.69B USD | HK$13.61M 1.74M USD | HK$28.24 3.61 USD | HK$29.48 3.77 USD | HK$91.39B 11.69B USD | 22.13 | HK$1.31 0.17 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥24.12 3.56 USD |
+2.51
|
CN¥72.59B 10.71B USD | CN¥17.18M 2.53M USD | CN¥22.42 3.31 USD | CN¥24.14 3.56 USD | CN¥72.59B 10.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥34.55 5.1 USD |
+2.52
|
CN¥72.56B 10.71B USD | CN¥8.43M 1.24M USD | CN¥33.76 4.98 USD | CN¥34.67 5.12 USD | CN¥72.56B 10.71B USD | 31.69 | CN¥1.09 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥64.75 9.55 USD |
-3.18
|
CN¥69.62B 10.27B USD | CN¥30.09M 4.44M USD | CN¥61.01 9 USD | CN¥67.88 10.02 USD | CN¥69.62B 10.27B USD | 34.62 | CN¥1.87 0.28 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$40.50 1.29 USD |
+4.25
|
NT$323.23B 10.27B USD | NT$54.26M 1.72M USD | NT$39.75 1.26 USD | NT$41.15 1.31 USD | NT$323.23B 10.27B USD | 54.00 | NT$0.75 0.02 USD | ||
Littelfuse
LFUS
US
|
$396.61 — |
-0.27
|
$10.08B — | $209.14K — | $388.91 — | $404.58 — | $10.08B — | 322.44 | $1.23 — |
|
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,005.00 31.93 USD |
+5.13
|
NT$300.96B 9.56B USD | NT$4.40M 139.86K USD | NT$997.00 31.68 USD | NT$1,030.00 32.73 USD | NT$300.96B 9.56B USD | 57.39 | NT$17.51 0.56 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$571.00 18.14 USD |
+6.93
|
NT$300.12B 9.54B USD | NT$4.30M 136.7K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$300.12B 9.54B USD | 23.90 | NT$23.89 0.76 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥72.90 10.76 USD |
+3.45
|
CN¥62.71B 9.25B USD | CN¥9.51M 1.4M USD | CN¥68.05 10.04 USD | CN¥73.20 10.8 USD | CN¥62.71B 9.25B USD | 27.30 | CN¥2.67 0.39 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.82 19.45 USD |
+0.64
|
CN¥61.37B 9.05B USD | CN¥1.92M 282.61K USD | CN¥129.17 19.06 USD | CN¥133.48 19.69 USD | CN¥61.37B 9.05B USD | 24.77 | CN¥5.32 0.78 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$65.40 8.36 USD |
+1.71
|
HK$70.25B 8.98B USD | HK$587.20K 75.08K USD | HK$63.80 8.16 USD | HK$65.45 8.37 USD | HK$70.25B 8.98B USD | 13.59 | HK$4.81 0.62 USD | ||
Sanmina
SANM
US
|
$164.48 — |
+3.28
|
$8.82B — | $1.21M — | $152.07 — | $173.26 — | $8.82B — | 24.01 | $6.85 — |
|
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$215.50 6.85 USD |
+9.95
|
NT$265.89B 8.45B USD | NT$23.40M 743.53K USD | NT$202.50 6.43 USD | NT$215.50 6.85 USD | NT$265.89B 8.45B USD | 34.31 | NT$6.28 0.2 USD | ||
TTM
TTMI
US
|
$76.28 — |
-3.07
|
$8.04B — | $2.27M — | $72.56 — | $80.40 — | $8.04B — | 30.51 | $2.50 — |
|
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$187.00 5.94 USD |
+2.19
|
NT$251.81B 8B USD | NT$2.20M 70.03K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$251.81B 8B USD | 10.33 | NT$18.10 0.58 USD | ||
Vicor
VICR
US
|
$164.69 — |
-2.03
|
$7.60B — | $383.34K — | $155.50 — | $169.94 — | $7.60B — | 43.00 | $3.83 — |
|
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,049 18.8 USD |
+2.19
|
¥1T 7.55B USD | ¥846K 5.21K USD | ¥3,030 18.68 USD | ¥3,082 19 USD | ¥1T 7.55B USD | 10.05 | ¥303 1.87 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥29.16 4.3 USD |
-1.16
|
CN¥49.56B 7.31B USD | CN¥53.99M 7.97M USD | CN¥27.60 4.07 USD | CN¥30.09 4.44 USD | CN¥49.56B 7.31B USD | 112.15 | CN¥0.26 0.04 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.00 0.95 USD |
+2.74
|
NT$226.41B 7.19B USD | NT$148.88M 4.73M USD | NT$29.70 0.94 USD | NT$30.65 0.97 USD | NT$226.41B 7.19B USD | 125.00 | NT$0.24 0.007 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥50.30 7.42 USD |
+4.21
|
CN¥48.67B 7.18B USD | CN¥24.47M 3.61M USD | CN¥48.50 7.16 USD | CN¥50.50 7.45 USD | CN¥48.67B 7.18B USD | 75.07 | CN¥0.67 0.1 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥168.64 24.88 USD |
+0.78
|
CN¥48.30B 7.13B USD | CN¥727.30K 107.31K USD | CN¥166.50 24.57 USD | CN¥169.89 25.07 USD | CN¥48.30B 7.13B USD | 23.52 | CN¥7.17 1.06 USD | ||
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.15 9.47 USD |
-1.58
|
CN¥46.70B 6.89B USD | CN¥16.63M 2.45M USD | CN¥62.30 9.19 USD | CN¥65.80 9.71 USD | CN¥46.70B 6.89B USD | 24.11 | CN¥2.66 0.39 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,880.00 59.74 USD |
+8.05
|
NT$213.82B 6.79B USD | NT$787.80K 25.03K USD | NT$1,795.00 57.04 USD | NT$1,900.00 60.37 USD | NT$213.82B 6.79B USD | 23.92 | NT$78.57 2.5 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.16 2.83 USD |
+0.31
|
CN¥45.77B 6.75B USD | CN¥6.12M 903.44K USD | CN¥18.70 2.76 USD | CN¥19.39 2.86 USD | CN¥45.77B 6.75B USD | 21.52 | CN¥0.89 0.13 USD | ||
AUO
AUOTY
US
|
$8.84 — |
+1.84
|
$6.67B — | $13.97K — | $8.73 — | $8.90 — | $6.67B — | 110.50 | $0.08 — |
|
|
|
ITEQ Corporation
6213.TW
TW
|
NT$559.00 17.76 USD |
+7.09
|
NT$203.24B 6.46B USD | NT$5.76M 183.04K USD | NT$531.00 16.87 USD | NT$559.00 17.76 USD | NT$203.24B 6.46B USD | 44.50 | NT$12.56 0.4 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€123.40 142.44 USD |
-1.2
|
€5.59B 6.46B USD | €6.97K 8.05K USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.46B USD | 246.80 | €0.50 0.58 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥177.99 26.26 USD |
-0.26
|
CN¥42.45B 6.26B USD | CN¥4.02M 592.58K USD | CN¥166.51 24.57 USD | CN¥183.80 27.12 USD | CN¥42.45B 6.26B USD | 26.68 | CN¥6.67 0.98 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.40 1.39 USD |
-2.49
|
CN¥41.71B 6.15B USD | CN¥347.16M 51.22M USD | CN¥9.38 1.38 USD | CN¥9.98 1.47 USD | CN¥41.71B 6.15B USD | 30.32 | CN¥0.31 0.05 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,066 31.24 USD |
+3.18
|
¥996B 6.14B USD | ¥719K 4.43K USD | ¥4,953 30.54 USD | ¥5,072 31.27 USD | ¥996B 6.14B USD | 18.35 | ¥276 1.7 USD | ||
OMRON
OMRNY
US
|
$30.68 — |
-1.67
|
$6.03B — | $6.37K — | $30.56 — | $31.33 — | $6.03B — | 17.43 | $1.76 — |
|
|
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥7,347 45.3 USD |
+2.74
|
¥973B 6B USD | ¥11M 68.11K USD | ¥7,215 44.49 USD | ¥7,574 46.7 USD | ¥973B 6B USD | 60.59 | ¥121 0.75 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.64 — |
-2.58
|
$5.93B — | $180.00 — | $2.71 — | $2.71 — | $5.93B — | 18.85 | $0.14 — |
|
|
Taiyo Yuden
TYOYY
US
|
$11.18 — |
-7.45
|
$5.92B — | $21.06K — | $11.18 — | $11.30 — | $5.92B — | 55.89 | $0.20 — |
|
|
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$20.60 2.63 USD |
-0.39
|
HK$46.27B 5.92B USD | HK$1.09M 138.92K USD | HK$20.42 2.61 USD | HK$20.74 2.65 USD | HK$46.27B 5.92B USD | 19.43 | HK$1.06 0.14 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥88.02 12.99 USD |
+0.02
|
CN¥39.70B 5.86B USD | CN¥2.34M 345.94K USD | CN¥85.00 12.54 USD | CN¥89.44 13.2 USD | CN¥39.70B 5.86B USD | 54.00 | CN¥1.63 0.24 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥7,790 48.03 USD |
+0.88
|
¥935B 5.76B USD | ¥254K 1.56K USD | ¥7,719 47.6 USD | ¥7,928 48.89 USD | ¥935B 5.76B USD | 21.93 | ¥355 2.19 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.53 4.21 USD |
-0.14
|
CN¥38.84B 5.73B USD | CN¥13.62M 2.01M USD | CN¥28.37 4.19 USD | CN¥29.18 4.31 USD | CN¥38.84B 5.73B USD | 570.60 | CN¥0.05 0.007 USD | ||
Plexus
PLXS
US
|
$210.75 — |
-0.55
|
$5.62B — | $208.20K — | $206.18 — | $215.80 — | $5.62B — | 28.44 | $7.41 — |
|
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥32.57 4.81 USD |
-0.06
|
CN¥37.37B 5.51B USD | CN¥24.12M 3.56M USD | CN¥31.25 4.61 USD | CN¥33.17 4.89 USD | CN¥37.37B 5.51B USD | 55.20 | CN¥0.59 0.09 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€121.80 140.6 USD |
-3.49
|
€4.73B 5.46B USD | €231.33K 267.03K USD | €120.80 139.44 USD | €133.40 153.99 USD | €4.73B 5.46B USD | 88.90 | €1.37 1.58 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
+2.86
|
NT$166.27B 5.28B USD | NT$2.25M 71.5K USD | NT$140.00 4.45 USD | NT$144.50 4.59 USD | NT$166.27B 5.28B USD | 14.58 | NT$9.87 0.31 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 240.00 23.43 USD |
+0.71
|
SEK 53.12B 5.19B USD | SEK 54.00 5.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.12B 5.19B USD | 62.66 | SEK 3.83 0.37 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.38 5.37 USD |
-0.76
|
CN¥34.49B 5.09B USD | CN¥39.60M 5.84M USD | CN¥35.15 5.19 USD | CN¥37.31 5.5 USD | CN¥34.49B 5.09B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥24.05 3.55 USD |
+1.18
|
CN¥33.44B 4.93B USD | CN¥6.55M 967.1K USD | CN¥23.77 3.51 USD | CN¥24.25 3.58 USD | CN¥33.44B 4.93B USD | 27.64 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.11 5.77 USD |
-1.51
|
CN¥31.54B 4.65B USD | CN¥9.08M 1.34M USD | CN¥37.84 5.58 USD | CN¥40.27 5.94 USD | CN¥31.54B 4.65B USD | 29.62 | CN¥1.32 0.19 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥324.80 47.92 USD |
-1.97
|
CN¥30.87B 4.56B USD | CN¥2.62M 387.27K USD | CN¥298.20 44 USD | CN¥335.60 49.52 USD | CN¥30.87B 4.56B USD | 61.05 | CN¥5.32 0.78 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$292.00 9.28 USD |
+7.34
|
NT$141.68B 4.5B USD | NT$15.99M 508.1K USD | NT$281.00 8.93 USD | NT$299.00 9.5 USD | NT$141.68B 4.5B USD | 34.72 | NT$8.41 0.27 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.64 0.98 USD |
+0.91
|
CN¥30.06B 4.44B USD | CN¥9.45M 1.39M USD | CN¥6.51 0.96 USD | CN¥6.65 0.98 USD | CN¥30.06B 4.44B USD | 28.86 | CN¥0.23 0.03 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥34.87 5.14 USD |
+0.49
|
CN¥29.66B 4.38B USD | CN¥11.05M 1.63M USD | CN¥33.67 4.97 USD | CN¥35.42 5.23 USD | CN¥29.66B 4.38B USD | 39.17 | CN¥0.89 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥67.50 9.96 USD |
-5.4
|
CN¥29.39B 4.34B USD | CN¥17.12M 2.53M USD | CN¥62.82 9.27 USD | CN¥71.59 10.56 USD | CN¥29.39B 4.34B USD | 281.25 | CN¥0.24 0.04 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.70 6.15 USD |
+0.7
|
CN¥29.16B 4.3B USD | CN¥1.14M 167.51K USD | CN¥41.41 6.11 USD | CN¥41.89 6.18 USD | CN¥29.16B 4.3B USD | 11.45 | CN¥3.64 0.54 USD | ||
Vishay Intertechnology
VSH
US
|
$27.79 — |
-4.63
|
$4.26B — | $3.19M — | $27.56 — | $29.38 — | $4.26B — | 44.11 | $0.63 — |
|
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.54 5.83 USD |
-0.15
|
CN¥28.49B 4.2B USD | CN¥10.45M 1.54M USD | CN¥38.50 5.68 USD | CN¥39.98 5.9 USD | CN¥28.49B 4.2B USD | 69.36 | CN¥0.57 0.08 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥27.62B 4.08B USD | CN¥6.48M 956.81K USD | CN¥1.99 0.29 USD | CN¥2.01 0.3 USD | CN¥27.62B 4.08B USD | 0 | -CN¥0.14 -0.02 USD | ||
Universal Display
OLED
US
|
$89.89 — |
-0.72
|
$4.05B — | $520.50K — | $89.31 — | $90.73 — | $4.05B — | 18.27 | $4.92 — |
|
|
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥59.63 8.8 USD |
+4.92
|
CN¥27.07B 3.99B USD | CN¥8.71M 1.29M USD | CN¥57.10 8.42 USD | CN¥59.78 8.82 USD | CN¥27.07B 3.99B USD | 119.26 | CN¥0.50 0.07 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,200 13.57 USD |
-0.2
|
¥634B 3.91B USD | ¥889K 5.48K USD | ¥2,192 13.51 USD | ¥2,240 13.81 USD | ¥634B 3.91B USD | 34.96 | ¥63 0.39 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥64.68 9.54 USD |
-1.21
|
CN¥26.40B 3.89B USD | CN¥3.82M 564.16K USD | CN¥62.24 9.18 USD | CN¥67.18 9.91 USD | CN¥26.40B 3.89B USD | 49.37 | CN¥1.31 0.19 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥54.07 7.98 USD |
+5.48
|
CN¥25.43B 3.75B USD | CN¥13.32M 1.97M USD | CN¥51.89 7.66 USD | CN¥54.69 8.07 USD | CN¥25.43B 3.75B USD | 64.36 | CN¥0.84 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
