Página de resultados 5 para o Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (973)
Componentes Eletrônicos (973)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chant Sincere Co., Ltd. 6205.TW | $40.7 1.29 USD |
-2.86
|
$3.29B 104.41M USD | $280.43K 8.91K USD | $40 1.27 USD | $41.8 1.33 USD | $3.29B 104.41M USD | 16.28 | $2.5 0.08 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20 0.64 USD |
-1.23
|
$3.19B 101.31M USD | $185.78K 5.9K USD | $19.85 0.63 USD | $20.2 0.64 USD | $3.19B 101.31M USD | 20.20 | $0.99 0.03 USD | |
| Info-Tek Corporation 8183.TWO | $26.2 0.83 USD |
-2.06
|
$3.16B 100.53M USD | $162.43K 5.16K USD | $26.2 0.83 USD | $26.6 0.85 USD | $3.16B 100.53M USD | 8.94 | $2.93 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.8 0.85 USD |
-0.37
|
$3.06B 97.09M USD | $240.33K 7.64K USD | $26.45 0.84 USD | $27.05 0.86 USD | $3.06B 97.09M USD | 0 | -$2.81 -0.08 USD | |
| Wallbox WBX | $5.65 — |
-3.09
|
$96.17M — | $41.67K — | $5.59 — | $5.82 — | $96.17M — | 0 | -$13.69 — | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.25 1.41 USD |
-2.75
|
$3.02B 95.95M USD | $821.03K 26.09K USD | $44 1.4 USD | $45 1.43 USD | $3.02B 95.95M USD | 20.02 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.35 0.55 USD |
-1.7
|
$3.01B 95.49M USD | $247.89K 7.88K USD | $17.2 0.55 USD | $17.6 0.56 USD | $3.01B 95.49M USD | 17.52 | $0.99 0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.55 1.29 USD |
-2.29
|
$2.94B 93.36M USD | $201.16K 6.39K USD | $40.15 1.28 USD | $41.45 1.32 USD | $2.94B 93.36M USD | 14.96 | $2.71 0.09 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.22 0.12 USD |
-0.81
|
$970.61M 93.11M USD | $2.19M 210.37K USD | $1.16 0.11 USD | $1.24 0.12 USD | $970.61M 93.11M USD | 0 | -$0.18 -0.01 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
+0.29
|
$2.89B 91.99M USD | $85.81K 2.73K USD | $17.2 0.55 USD | $17.95 0.57 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.2 0.83 USD |
-2.6
|
$2.83B 89.81M USD | $632.26K 20.09K USD | $26.15 0.83 USD | $26.85 0.85 USD | $2.83B 89.81M USD | 12.18 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.45 0.65 USD |
-1.21
|
$2.81B 89.39M USD | $631.68K 20.07K USD | $20.2 0.64 USD | $21 0.67 USD | $2.81B 89.39M USD | 36.51 | $0.56 0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.05 1.02 USD |
+3.39
|
$2.76B 87.59M USD | $336.94K 10.71K USD | $30.4 0.97 USD | $32.3 1.03 USD | $2.76B 87.59M USD | 8.13 | $3.94 0.13 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $21.4 0.68 USD |
-1.61
|
$2.71B 86.08M USD | $70.86K 2.25K USD | $21.3 0.68 USD | $21.75 0.69 USD | $2.71B 86.08M USD | 22.29 | $0.96 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $87.5 2.78 USD |
-1.24
|
$2.69B 85.61M USD | $95.59K 3.04K USD | $87.5 2.78 USD | $88.2 2.8 USD | $2.69B 85.61M USD | 12.58 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $77.8 2.47 USD |
-2.26
|
$2.69B 85.54M USD | $211.01K 6.7K USD | $76.3 2.42 USD | $78.2 2.48 USD | $2.69B 85.54M USD | 9.41 | $8.26 0.26 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.55 0.81 USD |
-1.16
|
$2.63B 83.65M USD | $197.51K 6.28K USD | $25.35 0.81 USD | $26 0.83 USD | $2.63B 83.65M USD | 19.80 | $1.29 0.04 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.8 0.6 USD |
-1.05
|
$2.63B 83.62M USD | $326.08K 10.36K USD | $18.65 0.59 USD | $19.25 0.61 USD | $2.63B 83.62M USD | 0 | -$0.96 -0.03 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.45 0.36 USD |
+0.44
|
$2.59B 82.36M USD | $101.11K 3.21K USD | $11.35 0.36 USD | $11.5 0.37 USD | $2.59B 82.36M USD | 16.35 | $0.7 0.02 USD | |
| poLight ASA PLT.OL | $3.91 0.38 USD |
+6.54
|
$830.83M 79.7M USD | $438.06K 42.02K USD | $3.63 0.35 USD | $3.95 0.38 USD | $830.83M 79.7M USD | 0 | -$0.86 -0.08 USD | |
| GOLD PEAK 0040.HK | $0.68 0.09 USD |
0
|
$613.69M 78.47M USD | $181K 23.14K USD | $0.65 0.08 USD | $0.68 0.09 USD | $613.69M 78.47M USD | 22.66 | $0.03 0.003 USD | |
| Edison Opto Corporation 3591.TW | $17 0.54 USD |
-1.73
|
$2.42B 76.76M USD | $628.1K 19.96K USD | $16.85 0.54 USD | $17.5 0.56 USD | $2.42B 76.76M USD | 19.10 | $0.89 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $23.95 0.76 USD |
-2.24
|
$2.4B 76.41M USD | $766.59K 24.36K USD | $23.75 0.75 USD | $24.5 0.78 USD | $2.4B 76.41M USD | 0 | -$0.3 -0.009 USD | |
| Interlink Electronics LINK | $7.68 — |
+9.71
|
$75.76M — | $40.59K — | $6.94 — | $8.08 — | $75.76M — | 0 | -$0.24 — | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.65 1.07 USD |
-2.04
|
$2.35B 74.83M USD | $86.85K 2.76K USD | $33.3 1.06 USD | $34.05 1.08 USD | $2.35B 74.83M USD | 0 | -$0.8 -0.02 USD | |
| Kuramoto Co., Ltd. 5216.T | $228 1.54 USD |
-1.3
|
$10.94B 73.87M USD | $536.9K 3.62K USD | $223 1.51 USD | $229 1.55 USD | $10.94B 73.87M USD | 288.60 | $0.79 0.005 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.2 0.48 USD |
+0.66
|
$2.28B 72.38M USD | $385.35K 12.24K USD | $15.15 0.48 USD | $15.6 0.5 USD | $2.28B 72.38M USD | 0 | -$0.09 -0.002 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $29.8 0.95 USD |
-1.32
|
$2.28B 72.33M USD | $393.2K 12.49K USD | $29.7 0.94 USD | $30.6 0.97 USD | $2.28B 72.33M USD | 0 | -$3.56 -0.1 USD | |
| ACON Holding Inc. 3710.TWO | $7.92 0.25 USD |
-1.12
|
$2.28B 72.29M USD | $314.58K 10K USD | $7.91 0.25 USD | $8.01 0.25 USD | $2.28B 72.29M USD | 0 | -$0.39 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.35 0.68 USD |
+0.71
|
$2.27B 72.15M USD | $291.78K 9.27K USD | $21.05 0.67 USD | $21.4 0.68 USD | $2.27B 72.15M USD | 13.17 | $1.62 0.05 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $28.1 0.89 USD |
-0.53
|
$2.25B 71.35M USD | $10.28M 326.72K USD | $27.6 0.88 USD | $29.9 0.95 USD | $2.25B 71.35M USD | 33.05 | $0.85 0.03 USD | |
| Solomon Data International Corporation 5432.TWO | $108 3.43 USD |
-4.85
|
$2.23B 70.99M USD | $123.46K 3.92K USD | $108 3.43 USD | $112.5 3.57 USD | $2.23B 70.99M USD | 87.09 | $1.24 0.04 USD | |
| Eltek ELTK | $10.25 — |
-0.34
|
$68.82M — | $2.3K — | $10.02 — | $10.26 — | $68.82M — | 20.09 | $0.51 — | |
| Wavefront Berhad 8176.KL | $0.27 0.06 USD |
-3.64
|
$318.76M 67.78M USD | $4.14M 879.82K USD | $0.26 0.06 USD | $0.27 0.06 USD | $318.76M 67.78M USD | 0 | $0 0 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.35 0.39 USD |
-1.2
|
$2.13B 67.78M USD | $251.26K 7.98K USD | $12.35 0.39 USD | $12.6 0.4 USD | $2.13B 67.78M USD | 30.87 | $0.4 0.01 USD | |
| Notion VTec Berhad 0083.KL | $0.5999 0.13 USD |
-0.83
|
$315.47M 67.08M USD | $2.68M 570.83K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $315.47M 67.08M USD | 8.57 | $0.07 0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68.1 2.16 USD |
+0.89
|
$2.08B 66.17M USD | $589.61K 18.73K USD | $67.2 2.14 USD | $68.8 2.19 USD | $2.08B 66.17M USD | 21.28 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.85 1.23 USD |
-0.89
|
$2.07B 65.65M USD | $133.09K 4.23K USD | $38.8 1.23 USD | $39.2 1.25 USD | $2.07B 65.65M USD | 45.17 | $0.86 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.5 0.4 USD |
-0.79
|
$2.03B 64.41M USD | $233.05K 7.41K USD | $12.3 0.39 USD | $12.8 0.41 USD | $2.03B 64.41M USD | 0 | -$0.04 -0.001 USD | |
| JSW Pacific Corporation 5251.TWO | $57.6 1.83 USD |
+1.77
|
$1.94B 61.74M USD | $9.41M 299.07K USD | $54.8 1.74 USD | $58.5 1.86 USD | $1.94B 61.74M USD | 443.07 | $0.13 0.004 USD | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
-0.83
|
$2.17B 61.12M USD | $48.6K 1.37K USD | $5.9 0.17 USD | $6.1 0.17 USD | $2.17B 61.12M USD | 6.89 | $0.87 0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+1.83
|
$465.51M 59.52M USD | $408K 52.17K USD | $0.22 0.03 USD | $0.22 0.03 USD | $465.51M 59.52M USD | 7.40 | $0.03 0.003 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.7 1.55 USD |
-1.62
|
$1.87B 59.45M USD | $99K 3.15K USD | $48.45 1.54 USD | $49.05 1.56 USD | $1.87B 59.45M USD | 0 | -$4.35 -0.1 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $27.35 0.87 USD |
-2.84
|
$1.8B 57.17M USD | $130.15K 4.14K USD | $27.25 0.87 USD | $27.9 0.89 USD | $1.8B 57.17M USD | 0 | -$0.94 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
0
|
$1.69B 53.72M USD | $80.29K 2.55K USD | $16.05 0.51 USD | $16.3 0.52 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $21.65 0.69 USD |
-5.66
|
$1.68B 53.47M USD | $5.16M 164.05K USD | $21.65 0.69 USD | $23.6 0.75 USD | $1.68B 53.47M USD | 38.66 | $0.56 0.02 USD | |
| Juic International Corporation 6114.TWO | $38.1 1.21 USD |
+0.13
|
$1.67B 53.16M USD | $130.42K 4.14K USD | $37.45 1.19 USD | $38.15 1.21 USD | $1.67B 53.16M USD | 7.20 | $5.29 0.17 USD | |
| Research Frontiers Incorporated REFR | $1.57 — |
-4.27
|
$52.83M — | $46.32K — | $1.52 — | $1.7 — | $52.83M — | 0 | -$0.04 — | |
| Simula Technology Inc. 3511.TWO | $20.4 0.65 USD |
-2.16
|
$1.63B 51.84M USD | $169.48K 5.39K USD | $20.2 0.64 USD | $20.7 0.66 USD | $1.63B 51.84M USD | 0 | -$0.91 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.45 0.78 USD |
-0.41
|
$1.61B 51.12M USD | $94.08K 2.99K USD | $24.2 0.77 USD | $24.8 0.79 USD | $1.61B 51.12M USD | 0 | -$1.05 -0.03 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $19.95 0.63 USD |
-0.25
|
$1.58B 50.05M USD | $88.21K 2.8K USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.58B 50.05M USD | 21.68 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.75 0.72 USD |
-1.09
|
$1.56B 49.49M USD | $137.81K 4.38K USD | $22.35 0.71 USD | $23.05 0.73 USD | $1.56B 49.49M USD | 0 | -$0.2 -0.006 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.76 0.08 USD |
-2.13
|
$1.76B 49.47M USD | $118.6K 3.34K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.76B 49.47M USD | 8.90 | $0.31 0.008 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.35 0.39 USD |
-3.52
|
$1.5B 47.71M USD | $226.87K 7.21K USD | $12.25 0.39 USD | $12.75 0.41 USD | $1.5B 47.71M USD | 0 | -$0.84 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.2 0.42 USD |
-4
|
$1.49B 47.28M USD | $7.12M 226.28K USD | $13.05 0.41 USD | $14.05 0.45 USD | $1.49B 47.28M USD | 0 | -$2.52 -0.08 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.4 1.98 USD |
-4.59
|
$1.44B 45.81M USD | $402.12K 12.78K USD | $62.4 1.98 USD | $67.5 2.14 USD | $1.44B 45.81M USD | 41.05 | $1.52 0.05 USD | |
| TIANLI HOLDINGS 0117.HK | $0.4799 0.06 USD |
-20.83
|
$353.76M 45.23M USD | $40K 5.11K USD | $0.4699 0.06 USD | $0.63 0.08 USD | $353.76M 45.23M USD | 0 | -$0.23 -0.02 USD | |
| Deswell Industries DSWL | $2.75 — |
-2.14
|
$43.82M — | $26.52K — | $2.73 — | $2.82 — | $43.82M — | 3.92 | $0.7 — | |
| Acconeer AB (publ) ACCON.ST | $6.1 0.6 USD |
-1.45
|
$446.04M 43.54M USD | $51.98K 5.07K USD | $6.03 0.59 USD | $6.33 0.62 USD | $446.04M 43.54M USD | 0 | -$0.25 -0.02 USD | |
| JHM Consolidation Berhad 0127.KL | $0.32 0.07 USD |
-1.54
|
$193.92M 41.23M USD | $221.2K 47.03K USD | $0.32 0.07 USD | $0.33 0.07 USD | $193.92M 41.23M USD | 0 | -$0.03 -0.006 USD | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.68 0.65 USD |
+5.7
|
$416.2M 40.63M USD | $77.81K 7.59K USD | $6.34 0.62 USD | $6.74 0.66 USD | $416.2M 40.63M USD | 0 | -$7.04 -0.6 USD | |
| Plotech Co.,Ltd 6141.TW | $11.25 0.36 USD |
-8.16
|
$1.28B 40.52M USD | $3.36M 106.68K USD | $11.05 0.35 USD | $12.1 0.38 USD | $1.28B 40.52M USD | 0 | -$5.63 -0.1 USD | |
| CPS CPSH | $2.75 — |
-4.84
|
$39.95M — | $23.64K — | $2.75 — | $2.9 — | $39.95M — | 0 | -$0.2 — | |
| The LGL LGL | $7.39 — |
+6.18
|
$39.83M — | $69.68K — | $6.89 — | $7.7 — | $39.83M — | 92.37 | $0.08 — | |
| Antec Inc. 6276.TWO | $56 1.78 USD |
-0.18
|
$1.23B 39.22M USD | $297.37K 9.45K USD | $54.9 1.74 USD | $56.9 1.81 USD | $1.23B 39.22M USD | 0 | -$0.94 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.75 0.47 USD |
-0.34
|
$1.23B 38.93M USD | $59.52K 1.89K USD | $14.2 0.45 USD | $14.8 0.47 USD | $1.23B 38.93M USD | 25.43 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.45 1.25 USD |
+0.77
|
$1.22B 38.77M USD | $16.05K 509.83 USD | $39.05 1.24 USD | $39.95 1.27 USD | $1.22B 38.77M USD | 30.11 | $1.31 0.04 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.85 0.34 USD |
-1.36
|
$1.2B 38.24M USD | $329.12K 10.46K USD | $10.8 0.34 USD | $11 0.35 USD | $1.2B 38.24M USD | 0 | -$0.55 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
-0.91
|
$1.15B 36.54M USD | $51.27K 1.63K USD | $16.1 0.51 USD | $16.5 0.52 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $19.7 0.63 USD |
+0.25
|
$1.1B 35.04M USD | $156.26K 4.97K USD | $19.25 0.61 USD | $19.9 0.63 USD | $1.1B 35.04M USD | 0 | -$0.08 -0.002 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.25 1.25 USD |
-3.8
|
$1.02B 32.27M USD | $282.41K 8.97K USD | $39 1.24 USD | $41.35 1.31 USD | $1.02B 32.27M USD | 0 | -$0.15 -0.004 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$246.39M 31.5M USD | $106K 13.55K USD | $0.32 0.04 USD | $0.34 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| PNE Industries Ltd BDA.SI | $0.4799 0.36 USD |
0
|
$39.86M 29.87M USD | $23.4K 17.54K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $39.86M 29.87M USD | 23.75 | $0.02 0.01 USD | |
| Data I/O DAIO | $3.17 — |
+0.32
|
$29.29M — | $50.3K — | $3.15 — | $3.23 — | $29.29M — | 0 | -$0.29 — | |
| ALLTRONICS 0833.HK | $0.4799 0.06 USD |
0
|
$227.07M 29.03M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $227.07M 29.03M USD | 3.69 | $0.13 0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.2 1.21 USD |
-2.43
|
$890.01M 28.28M USD | $101.49K 3.22K USD | $37.9 1.2 USD | $39.45 1.25 USD | $890.01M 28.28M USD | 17.76 | $2.15 0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $12.9 0.41 USD |
-1.9
|
$888.12M 28.22M USD | $76.92K 2.44K USD | $12.85 0.41 USD | $13.15 0.42 USD | $888.12M 28.22M USD | 56.08 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.25 0.74 USD |
+0.22
|
$826.11M 26.25M USD | $21.15K 672.08 USD | $22.9 0.73 USD | $23.25 0.74 USD | $826.11M 26.25M USD | 12.77 | $1.82 0.06 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-1.27
|
$185.46M 23.71M USD | $200K 25.57K USD | $0.38 0.05 USD | $0.39 0.05 USD | $185.46M 23.71M USD | 19.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
0
|
$179.55M 22.96M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $179.55M 22.96M USD | 0 | -$0.26 -0.03 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
0
|
$104M 22.11M USD | $142.7K 30.34K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $104M 22.11M USD | 0 | $0 0 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
0
|
$103.95M 22.1M USD | $194K 41.25K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $103.95M 22.1M USD | 0 | -$0.03 -0.006 USD | |
| Ynvisible Interactive YNVYF | $0.1499 — |
+4.39
|
$20.6M — | $1K — | $0.1499 — | $0.1499 — | $20.6M — | 0 | -$0.03 — | |
| Ynvisible Interactive Inc. YNV.V | $0.2 0.15 USD |
0
|
$26.85M 19.92M USD | $2K 1.48K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.85M 19.92M USD | 0 | -$0.04 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
0
|
$16.75M 18.31M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.75M 18.31M USD | 0 | -$0.02 -0.02 USD | |
| SigmaTron SGMA | $2.97 — |
-0.17
|
$18.17M — | $141.14K — | $2.97 — | $2.98 — | $18.17M — | 0 | -$2 — | |
| GUH Holdings Berhad 3247.KL | $0.2999 0.06 USD |
0
|
$83.55M 17.77M USD | $69.8K 14.84K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $83.55M 17.77M USD | 0 | -$0.07 -0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.3699 0.05 USD |
0
|
$105.66M 13.51M USD | $7.07M 904.34K USD | $0.34 0.04 USD | $0.4 0.05 USD | $105.66M 13.51M USD | 0 | -$0.28 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
-2
|
$102.41M 13.09M USD | $17.22M 2.2M USD | $0.25 0.03 USD | $0.28 0.04 USD | $102.41M 13.09M USD | 0.28 | $0.87 0.11 USD | |
| American Aires Inc. WIFI.CN | $0.14 0.1 USD |
-3.57
|
$14.12M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.12M 10.48M USD | 0 | -$0.1 -0.07 USD | |
| American Aires AAIRF | $0.08999 — |
-3.7
|
$10.38M — | $30.1K — | $0.1 — | $0.11 — | $10.38M — | 0 | -$0.07 — | |
| ZTEST Electronics Inc. ZTE.CN | $0.2899 0.22 USD |
0
|
$10.69M 7.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.69M 7.93M USD | 7.25 | $0.04 0.03 USD | |
| ZTEST Electronics ZTSTF | $0.19 — |
-15.91
|
$7.85M — | $11.83K — | $0.19 — | $0.19 — | $7.85M — | 6.16 | $0.03 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
+5.26
|
$9.98M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98M 7.4M USD | 0 | -$0.12 -0.08 USD | |
| Hillcrest Energy HLRTF | $0.07 — |
-1.99
|
$7.33M — | $9.22K — | $0.07 — | $0.08 — | $7.33M — | 0 | -$0.09 — | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
-5.41
|
$53.41M 6.83M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| GSS Energy Limited 41F.SI | $0.008 0.0059 USD |
0
|
$8.53M 6.4M USD | $680.5K 510.01K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $8.53M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| PNE PCB Berhad 6637.KL | $0.04 0.0085 USD |
0
|
$22.42M 4.77M USD | $4K 850.52 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $22.42M 4.77M USD | 0 | $0 0 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
0
|
$21.23M 4.51M USD | $455.4K 96.83K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $21.23M 4.51M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||