Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
Capitalização total de mercado
$146.45B
Volume total
BTC 60.55%     ETH 7.33%
Dominância

Bolsa: Shanghai Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Componentes Eletrônicos (61)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $23.63 3.29 USD
-9.98
$57.41B 7.98B USD $12.9M 1.79M USD $23.63 3.29 USD $24.05 3.34 USD $57.41B 7.98B USD 32.36 $0.73 0.1 USD
GalaxyCore Inc.  688728.SS $13.39 1.86 USD
-10.07
$34.82B 4.84B USD $9.59M 1.33M USD $13.16 1.83 USD $14.2 1.97 USD $34.82B 4.84B USD 0 $0 0 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.9 1.93 USD
-9.97
$30.53B 4.24B USD $10.31M 1.43M USD $13.9 1.93 USD $14.44 2.01 USD $30.53B 4.24B USD 18.53 $0.75 0.1 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.03 0.28 USD
-8.14
$28.08B 3.9B USD $72.64M 10.1M USD $2.02 0.28 USD $2.17 0.3 USD $28.08B 3.9B USD 0 -$0.18 -0.02 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $8.94 1.24 USD
-8.96
$26.94B 3.75B USD $23.54M 3.27M USD $8.84 1.23 USD $9.37 1.3 USD $26.94B 3.75B USD 111.75 $0.08 0.01 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $28.24 3.93 USD
-10.01
$26.35B 3.66B USD $6.82M 948.53K USD $28.24 3.93 USD $28.56 3.97 USD $26.35B 3.66B USD 21.23 $1.33 0.18 USD
LIANOVATION  600363.SS $55.98 7.78 USD
-10
$25.39B 3.53B USD $15.7M 2.18M USD $55.98 7.78 USD $58.8 8.18 USD $25.39B 3.53B USD 70.86 $0.79 0.11 USD
Raytron Technology Co.,Ltd.  688002.SS $55.69 7.74 USD
-4.8
$25.33B 3.52B USD $6.52M 907.1K USD $52.75 7.33 USD $56.5 7.86 USD $25.33B 3.52B USD 42.83 $1.3 0.18 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.71 0.93 USD
-10.05
$24.08B 3.35B USD $13.68M 1.9M USD $6.71 0.93 USD $7 0.97 USD $24.08B 3.35B USD 15.25 $0.44 0.06 USD
Xiamen Faratronic Co., Ltd.  600563.SS $95.26 13.25 USD
-9.28
$21.43B 2.98B USD $2.38M 330.86K USD $94.51 13.14 USD $98.48 13.69 USD $21.43B 2.98B USD 20.61 $4.62 0.64 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.69 0.65 USD
-6.76
$18.88B 2.63B USD $37.52M 5.22M USD $4.58 0.64 USD $4.87 0.68 USD $18.88B 2.63B USD 58.62 $0.08 0.01 USD
Olympic Circuit Technology Co., Ltd  603920.SS $25.82 3.59 USD
-10
$18.6B 2.59B USD $2.71M 376.46K USD $25.82 3.59 USD $25.82 3.59 USD $18.6B 2.59B USD 26.08 $0.99 0.14 USD
Shengyi Electronics Co., Ltd.  688183.SS $22.01 3.06 USD
-19.11
$18.31B 2.55B USD $17.69M 2.46M USD $21.8 3.03 USD $24.3 3.38 USD $18.31B 2.55B USD 55.02 $0.4 0.06 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.3 0.6 USD
-10.04
$17.93B 2.49B USD $80.47M 11.19M USD $4.3 0.6 USD $4.5 0.63 USD $17.93B 2.49B USD 71.66 $0.06 0.008 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $38.29 5.32 USD
-5.2
$17.69B 2.46B USD $9.72M 1.35M USD $37.08 5.16 USD $40 5.56 USD $17.69B 2.46B USD 89.04 $0.43 0.06 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $19.28 2.68 USD
-14.69
$13.78B 1.92B USD $13.64M 1.9M USD $19.2 2.67 USD $21.35 2.97 USD $13.78B 1.92B USD 192.80 $0.1 0.01 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $37.11 5.16 USD
-12.81
$12.79B 1.78B USD $11.44M 1.59M USD $36.93 5.13 USD $39.8 5.53 USD $12.79B 1.78B USD 39.90 $0.93 0.13 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $53.56 7.45 USD
-4.03
$12.38B 1.72B USD $7.25M 1.01M USD $53 7.37 USD $55.8 7.76 USD $12.38B 1.72B USD 79.94 $0.67 0.09 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $23.89 3.32 USD
-16.15
$10.64B 1.48B USD $4.51M 626.84K USD $23.88 3.32 USD $26.91 3.74 USD $10.64B 1.48B USD 0 -$0.01 -0.001 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.05 0.42 USD
-12.1
$10.17B 1.41B USD $11.62M 1.61M USD $3.02 0.42 USD $3.34 0.46 USD $10.17B 1.41B USD 0 -$0.06 -0.008 USD
GoodWe Technologies Co., Ltd.  688390.SS $41.17 5.72 USD
-12.66
$9.99B 1.39B USD $5.37M 746.5K USD $41 5.7 USD $45 6.26 USD $9.99B 1.39B USD 0 -$0.13 -0.01 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $8.53 1.19 USD
-10.02
$8.52B 1.18B USD $11.77M 1.64M USD $8.53 1.19 USD $8.79 1.22 USD $8.52B 1.18B USD 19.38 $0.44 0.06 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $10.91 1.52 USD
-9.98
$8.38B 1.17B USD $6.07M 844.45K USD $10.91 1.52 USD $11.44 1.59 USD $8.38B 1.17B USD 47.43 $0.23 0.03 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $67.93 9.45 USD
-15.4
$8.3B 1.15B USD $1.77M 246.54K USD $66.76 9.28 USD $75.05 10.44 USD $8.3B 1.15B USD 68.61 $0.99 0.14 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $62.56 8.7 USD
-14.04
$8.24B 1.15B USD $5.57M 773.98K USD $61.35 8.53 USD $66.7 9.27 USD $8.24B 1.15B USD 36.37 $1.72 0.24 USD
Nanjing Panda Electronics Company Limited  600775.SS $8.73 1.21 USD
-10
$7.98B 1.11B USD $16.14M 2.24M USD $8.73 1.21 USD $9.11 1.27 USD $7.98B 1.11B USD 0 -$0.21 -0.02 USD
TIANTONG  600330.SS $6.34 0.88 USD
-9.94
$7.82B 1.09B USD $25.07M 3.49M USD $6.34 0.88 USD $6.75 0.94 USD $7.82B 1.09B USD 45.28 $0.14 0.02 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $53.69 7.47 USD
-9.99
$7.55B 1.05B USD $1.64M 228.32K USD $53.69 7.47 USD $57.06 7.93 USD $7.55B 1.05B USD 34.19 $1.57 0.22 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $17.89 2.49 USD
-10.01
$7.35B 1.02B USD $1.9M 264.72K USD $17.89 2.49 USD $18.74 2.61 USD $7.35B 1.02B USD 48.35 $0.37 0.05 USD
Leedarson IoT Technology Inc.  605365.SS $13.59 1.89 USD
-10
$6.82B 948.6M USD $1.94M 270.24K USD $13.59 1.89 USD $14.45 2.01 USD $6.82B 948.6M USD 19.98 $0.68 0.09 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $24.52 3.41 USD
-9.99
$6.37B 886.19M USD $4.14M 576.14K USD $24.52 3.41 USD $25.39 3.53 USD $6.37B 886.19M USD 102.16 $0.24 0.03 USD
Shenzhen Qingyi Photomask Limited  688138.SS $23.78 3.31 USD
-8.33
$6.34B 882.16M USD $2.81M 390.38K USD $22.93 3.19 USD $24.79 3.45 USD $6.34B 882.16M USD 39.63 $0.6 0.08 USD
Hunan Aihua Group Co., Ltd  603989.SS $13.87 1.93 USD
-9.94
$5.56B 773.59M USD $5.56M 773.48K USD $13.86 1.93 USD $14.59 2.03 USD $5.56B 773.59M USD 24.33 $0.57 0.08 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $13.71 1.91 USD
-7.86
$5.53B 768.84M USD $2.74M 380.35K USD $13.66 1.9 USD $14.74 2.05 USD $5.53B 768.84M USD 31.15 $0.44 0.06 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $22.61 3.14 USD
-9.99
$5.05B 702.5M USD $5.77M 802.21K USD $22.61 3.14 USD $23.29 3.24 USD $5.05B 702.5M USD 0 -$0.13 -0.01 USD
FURI ELECTRONICS  600203.SS $8.19 1.14 USD
-10
$4.86B 675.27M USD $14.53M 2.02M USD $8.19 1.14 USD $8.5 1.18 USD $4.86B 675.27M USD 0 -$0.48 -0.06 USD
Beken Corporation  603068.SS $31.36 4.36 USD
-9.99
$4.72B 655.91M USD $2.3M 319.86K USD $31.36 4.36 USD $32.71 4.55 USD $4.72B 655.91M USD 0 -$0.26 -0.03 USD
Bomin Electronics Co., Ltd.  603936.SS $7.13 0.99 USD
-9.97
$4.49B 624.96M USD $14.05M 1.95M USD $7.13 0.99 USD $7.45 1.04 USD $4.49B 624.96M USD 0 -$0.97 -0.1 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.21 5.31 USD
-14.02
$4.46B 620.74M USD $3.87M 538.41K USD $37.5 5.21 USD $41 5.7 USD $4.46B 620.74M USD 0 -$0.02 -0.002 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $46.35 6.44 USD
-3.9
$4.42B 614.28M USD $2.74M 380.74K USD $44 6.12 USD $48.5 6.74 USD $4.42B 614.28M USD 113.04 $0.41 0.06 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $40.24 5.6 USD
-10.99
$4.11B 571.45M USD $666.22K 92.63K USD $40.02 5.56 USD $42.97 5.97 USD $4.11B 571.45M USD 55.88 $0.72 0.1 USD
Ways Electron Co.,Ltd.  605218.SS $19.05 2.65 USD
-10.01
$4.05B 563.75M USD $1.78M 248.18K USD $19.05 2.65 USD $19.9 2.77 USD $4.05B 563.75M USD 73.26 $0.26 0.04 USD
TONGFENG ELECTRONICS  600237.SS $6.17 0.86 USD
-9.93
$3.89B 541.08M USD $16.18M 2.25M USD $6.17 0.86 USD $6.42 0.89 USD $3.89B 541.08M USD 41.13 $0.15 0.02 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $25.9 3.6 USD
-10.01
$3.84B 533.56M USD $871.7K 121.2K USD $25.9 3.6 USD $27.57 3.83 USD $3.84B 533.56M USD 56.30 $0.46 0.06 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $6.84 0.95 USD
-9.88
$3.47B 481.82M USD $19.85M 2.76M USD $6.83 0.95 USD $7.21 1 USD $3.47B 481.82M USD 28.50 $0.24 0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $21.5 2.99 USD
-10
$3.45B 479.63M USD $642.3K 89.31K USD $21.5 2.99 USD $21.62 3.01 USD $3.45B 479.63M USD 20.28 $1.06 0.15 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $33.6 4.67 USD
-10.3
$3.36B 467.65M USD $1.02M 142.08K USD $33.44 4.65 USD $36.45 5.07 USD $3.36B 467.65M USD 68.57 $0.49 0.07 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $30.4 4.23 USD
-10.64
$3.35B 465.24M USD $934K 129.87K USD $29.63 4.12 USD $33 4.59 USD $3.35B 465.24M USD 1013.33 $0.03 0.004 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $8.07 1.12 USD
-12.09
$3.28B 456.39M USD $4.15M 577.69K USD $7.98 1.11 USD $8.75 1.22 USD $3.28B 456.39M USD 0 -$0.21 -0.02 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $9.96 1.38 USD
-10.03
$3.25B 451.92M USD $5.97M 830.42K USD $9.96 1.38 USD $10.42 1.45 USD $3.25B 451.92M USD 0 -$0.09 -0.01 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $24 3.34 USD
-15.64
$3.23B 448.77M USD $2.76M 384.08K USD $22.78 3.17 USD $27.05 3.76 USD $3.23B 448.77M USD 44.44 $0.54 0.08 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $22.48 3.13 USD
-10.01
$3.19B 443.89M USD $2.38M 331.48K USD $22.48 3.13 USD $23.46 3.26 USD $3.19B 443.89M USD 0 -$0.69 -0.09 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $7.27 1.01 USD
-10.02
$3.1B 431.44M USD $9.93M 1.38M USD $7.27 1.01 USD $7.61 1.06 USD $3.1B 431.44M USD 40.38 $0.18 0.03 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $11.05 1.54 USD
-10.02
$2.94B 409.19M USD $2.7M 375.97K USD $11.05 1.54 USD $11.8 1.64 USD $2.94B 409.19M USD 21.66 $0.51 0.07 USD
GUANGDONG MINGZHU  600382.SS $4.2 0.58 USD
-9.68
$2.92B 405.52M USD $8.71M 1.21M USD $4.2 0.58 USD $4.49 0.62 USD $2.92B 405.52M USD 0 -$0.04 -0.005 USD
VEKEN TECH  600152.SS $5.45 0.76 USD
-9.92
$2.88B 400.93M USD $10.23M 1.42M USD $5.45 0.76 USD $5.8 0.81 USD $2.88B 400.93M USD 0 -$0.08 -0.01 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $29.93 4.16 USD
-11.11
$2.42B 336.02M USD $815.67K 113.41K USD $29.79 4.14 USD $31.51 4.38 USD $2.42B 336.02M USD 0 -$0.71 -0.09 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $12.7 1.77 USD
-7.64
$2.29B 317.85M USD $2.58M 359.14K USD $12.68 1.76 USD $13.6 1.89 USD $2.29B 317.85M USD 0 -$0.32 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $25.26 3.51 USD
-10.01
$2.12B 295.28M USD $809.64K 112.58K USD $25.26 3.51 USD $26.98 3.75 USD $2.12B 295.28M USD 22.35 $1.13 0.16 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $14.33 1.99 USD
0
$1.91B 265.78M USD $10.45M 1.45M USD $13.53 1.88 USD $14.94 2.08 USD $1.91B 265.78M USD 0 -$0.01 -0.001 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $14.42 2.01 USD
-11.32
$1.44B 200.5M USD $988.27K 137.41K USD $14.39 2 USD $15.95 2.22 USD $1.44B 200.5M USD 0 -$0.51 -0.07 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $11.94 1.66 USD
-14.1
$1.43B 199.22M USD $3.57M 496.13K USD $11.93 1.66 USD $13.19 1.83 USD $1.43B 199.22M USD 0 -$1.18 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.