Bolsa: Taipei Exchange Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (147)
Componentes Eletrônicos (147)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (32)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
E Ink Holdings Inc. 8069.TWO | $223.5 7.1 USD |
-1.98
|
$257B 8.17B USD | $1.86M 59.01K USD | $222 7.05 USD | $227.5 7.23 USD | $257B 8.17B USD | 26.57 | $8.41 0.27 USD | |
Taiwan Union Technology Corporation 6274.TWO | $242.5 7.71 USD |
+1.04
|
$66.92B 2.13B USD | $2.63M 83.47K USD | $236.5 7.51 USD | $242.5 7.71 USD | $66.92B 2.13B USD | 23.77 | $10.2 0.32 USD | |
First Hi-tec Enterprise Co., Ltd. 5439.TWO | $242 7.69 USD |
+0.41
|
$22.5B 714.95M USD | $1.16M 36.99K USD | $238.5 7.58 USD | $243 7.72 USD | $22.5B 714.95M USD | 55.76 | $4.34 0.14 USD | |
Fulltech Fiber Glass Corp. 1815.TWO | $35.45 1.13 USD |
+0.14
|
$18.35B 583.11M USD | $2.76M 87.64K USD | $35.05 1.11 USD | $35.5 1.13 USD | $18.35B 583.11M USD | 60.08 | $0.59 0.02 USD | |
Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $117 3.72 USD |
+0.43
|
$16.67B 529.58M USD | $25K 794.38 USD | $116.5 3.7 USD | $118 3.75 USD | $16.67B 529.58M USD | 60.00 | $1.95 0.06 USD | |
Alltop Technology Co., Ltd. 3526.TWO | $227.5 7.23 USD |
+2.02
|
$14.56B 462.73M USD | $88K 2.8K USD | $226 7.18 USD | $228.5 7.26 USD | $14.56B 462.73M USD | 14.30 | $15.9 0.51 USD | |
INPAQ Technology Co., Ltd. 6284.TWO | $68.1 2.16 USD |
+0.29
|
$10.3B 327.21M USD | $86K 2.73K USD | $67.3 2.14 USD | $68.1 2.16 USD | $10.3B 327.21M USD | 10.80 | $6.3 0.2 USD | |
Eris Technology Corporation 3675.TWO | $137.5 4.37 USD |
-0.36
|
$7.3B 231.82M USD | $35K 1.11K USD | $136.5 4.34 USD | $138 4.38 USD | $7.3B 231.82M USD | 17.69 | $7.77 0.25 USD | |
U.D. Electronic Corp. 3689.TWO | $89.6 2.85 USD |
+0.67
|
$7.26B 230.71M USD | $108K 3.43K USD | $88.7 2.82 USD | $89.9 2.86 USD | $7.26B 230.71M USD | 12.07 | $7.42 0.24 USD | |
Jarllytec Co. , Ltd. 3548.TWO | $109.5 3.48 USD |
+1.39
|
$7.24B 229.96M USD | $50K 1.59K USD | $107.5 3.42 USD | $109.5 3.48 USD | $7.24B 229.96M USD | 16.10 | $6.8 0.22 USD | |
Speed Tech Corp. 5457.TWO | $39.05 1.24 USD |
0
|
$6.89B 218.83M USD | $3K 95.33 USD | $38.85 1.23 USD | $39.05 1.24 USD | $6.89B 218.83M USD | 12.88 | $3.03 0.1 USD | |
New Era Electronics Co., Ltd 4909.TWO | $70.7 2.25 USD |
+0.86
|
$6.6B 209.73M USD | $102K 3.24K USD | $69.7 2.21 USD | $70.7 2.25 USD | $6.6B 209.73M USD | 8.07 | $8.76 0.28 USD | |
Allied Circuit Co., Ltd. 8155.TWO | $115.5 3.67 USD |
+0.43
|
$6.5B 206.45M USD | $20K 635.51 USD | $115 3.65 USD | $115.5 3.67 USD | $6.5B 206.45M USD | 23.10 | $5 0.16 USD | |
Ubright Optronics Corporation 4933.TWO | $75.7 2.41 USD |
+1.61
|
$6.2B 197.08M USD | $30K 953.26 USD | $75.2 2.39 USD | $75.8 2.41 USD | $6.2B 197.08M USD | 10.31 | $7.34 0.23 USD | |
Yuan High-Tech Development Co., Ltd. 5474.TWO | $150 4.77 USD |
0
|
$6.04B 192.02M USD | $170.03K 5.4K USD | $149.5 4.75 USD | $152 4.83 USD | $6.04B 192.02M USD | 21.96 | $6.83 0.22 USD | |
Sea Sonic Electronics Co., Ltd. 6203.TWO | $70.6 2.24 USD |
+0.28
|
$5.85B 185.9M USD | $22K 699.06 USD | $70 2.22 USD | $70.6 2.24 USD | $5.85B 185.9M USD | 20.58 | $3.43 0.11 USD | |
Asia Tech Image Inc. 4974.TWO | $78.5 2.49 USD |
+0.38
|
$5.69B 180.84M USD | $10K 317.75 USD | $78 2.48 USD | $78.8 2.5 USD | $5.69B 180.84M USD | 10.50 | $7.47 0.24 USD | |
Powertip Image Corp 6498.TWO | $113 3.59 USD |
+1.8
|
$5.4B 171.62M USD | $23K 730.83 USD | $110.5 3.51 USD | $113 3.59 USD | $5.4B 171.62M USD | 18.73 | $6.03 0.19 USD | |
Ligitek Electronics Co.,Ltd 8111.TWO | $47.35 1.5 USD |
+1.18
|
$5.28B 167.66M USD | $126K 4K USD | $46.65 1.48 USD | $47.45 1.51 USD | $5.28B 167.66M USD | 55.70 | $0.85 0.03 USD | |
Abico AVY Co., Ltd. 5392.TWO | $30.95 0.98 USD |
+1.15
|
$5.22B 166M USD | $66K 2.1K USD | $30.5 0.97 USD | $30.95 0.98 USD | $5.22B 166M USD | 0 | $0 0 USD | |
Utechzone Co., Ltd. 3455.TWO | $84.7 2.69 USD |
+0.48
|
$5.07B 161.08M USD | $1K 31.78 USD | $84.7 2.69 USD | $84.7 2.69 USD | $5.07B 161.08M USD | 18.29 | $4.63 0.15 USD | |
Megaforce Company Limited 3294.TWO | $37 1.18 USD |
+1.65
|
$4.88B 155.21M USD | $540K 17.16K USD | $36.5 1.16 USD | $37.4 1.19 USD | $4.88B 155.21M USD | 0 | -$0.03 -0.0009 USD | |
Alliance Material Co., Ltd. 3595.TWO | $138 4.38 USD |
-0.72
|
$4.68B 148.71M USD | $21.54K 684.53 USD | $136.5 4.34 USD | $139.5 4.43 USD | $4.68B 148.71M USD | 0 | -$1.21 -0.03 USD | |
Kwan's International Co., Ltd. 6101.TWO | $39.6 1.26 USD |
+2.33
|
$4.61B 146.49M USD | $119K 3.78K USD | $39.55 1.26 USD | $40.5 1.29 USD | $4.61B 146.49M USD | 232.94 | $0.17 0.005 USD | |
Uniplus Electronics Co., Ltd. 5381.TWO | $18.3 0.58 USD |
-0.54
|
$4.58B 145.58M USD | $5K 158.88 USD | $18.3 0.58 USD | $18.3 0.58 USD | $4.58B 145.58M USD | 18.48 | $0.99 0.03 USD | |
Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.7 2.12 USD |
0
|
$4.43B 140.78M USD | $9K 285.98 USD | $65.5 2.08 USD | $66.9 2.13 USD | $4.43B 140.78M USD | 0 | -$0.41 -0.01 USD | |
Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
+0.97
|
$4.35B 138.09M USD | $3K 95.39 USD | $103.5 3.29 USD | $104.5 3.32 USD | $4.35B 138.09M USD | 53.31 | $1.96 0.06 USD | |
Newmax Technology Co., Ltd. 3630.TWO | $21.15 0.67 USD |
+0.71
|
$4.32B 137.23M USD | $10K 317.75 USD | $21.05 0.67 USD | $21.2 0.67 USD | $4.32B 137.23M USD | 0 | -$2.66 -0.08 USD | |
Acme Electronics Corporation 8121.TWO | $18.8 0.6 USD |
+1.35
|
$4.09B 129.98M USD | $5K 158.88 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.09B 129.98M USD | 50.81 | $0.37 0.01 USD | |
Taiwan Kong King Co.,Ltd 3093.TWO | $27.3 0.87 USD |
-1.44
|
$3.96B 125.92M USD | $5K 158.88 USD | $27.15 0.86 USD | $27.85 0.88 USD | $3.96B 125.92M USD | 20.52 | $1.33 0.04 USD | |
Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $28.95 0.92 USD |
0
|
$3.75B 119.09M USD | $58.05K 1.84K USD | $28.35 0.9 USD | $28.95 0.92 USD | $3.75B 119.09M USD | 51.69 | $0.56 0.02 USD | |
Wieson Technologies Co., Ltd. 6272.TWO | $48.85 1.55 USD |
+1.98
|
$3.73B 118.36M USD | $3.47K 110.26 USD | $47.9 1.52 USD | $48.85 1.55 USD | $3.73B 118.36M USD | 18.64 | $2.62 0.08 USD | |
Viking Tech Corporation 3624.TWO | $31.55 1 USD |
0
|
$3.7B 117.64M USD | $96.21K 3.06K USD | $31.55 1 USD | $32.1 1.02 USD | $3.7B 117.64M USD | 14.88 | $2.12 0.07 USD | |
Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.4 1.35 USD |
+0.83
|
$3.41B 108.5M USD | $40K 1.27K USD | $42 1.33 USD | $42.8 1.36 USD | $3.41B 108.5M USD | 30.28 | $1.4 0.04 USD | |
Info-Tek Corporation 8183.TWO | $26.25 0.83 USD |
+0.19
|
$3.24B 102.83M USD | $15K 476.63 USD | $26.05 0.83 USD | $26.25 0.83 USD | $3.24B 102.83M USD | 8.95 | $2.93 0.09 USD | |
C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.9 0.85 USD |
+0.37
|
$3.08B 97.82M USD | $13K 413.08 USD | $26.85 0.85 USD | $26.9 0.85 USD | $3.08B 97.82M USD | 0 | -$2.81 -0.08 USD | |
Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $41.05 1.3 USD |
+1.23
|
$3.04B 96.72M USD | $11K 349.53 USD | $40.55 1.29 USD | $41.4 1.32 USD | $3.04B 96.72M USD | 15.14 | $2.71 0.09 USD | |
Song Shang Electronics Co.,Ltd. 6156.TWO | $26.3 0.84 USD |
+0.38
|
$2.91B 92.56M USD | $24K 762.61 USD | $26.2 0.83 USD | $26.3 0.84 USD | $2.91B 92.56M USD | 12.17 | $2.16 0.07 USD | |
Cystech Electronics Corp. 6651.TWO | $77.8 2.47 USD |
-2.26
|
$2.75B 87.52M USD | $211.01K 6.7K USD | $76.3 2.42 USD | $78.2 2.48 USD | $2.75B 87.52M USD | 9.41 | $8.26 0.26 USD | |
Singatron Enterprise Co.,Ltd 6126.TWO | $21.4 0.68 USD |
-1.61
|
$2.75B 87.49M USD | $70.86K 2.25K USD | $21.3 0.68 USD | $21.75 0.69 USD | $2.75B 87.49M USD | 22.29 | $0.96 0.03 USD | |
Jiin Ming Industry Co., Ltd. 3230.TWO | $32 1.02 USD |
-0.16
|
$2.75B 87.46M USD | $7K 222.43 USD | $31.65 1.01 USD | $32.05 1.02 USD | $2.75B 87.46M USD | 8.12 | $3.94 0.13 USD | |
Wendell Industrial Co., Ltd 6761.TWO | $87.7 2.79 USD |
+0.23
|
$2.73B 86.89M USD | $3K 95.33 USD | $87.6 2.78 USD | $87.7 2.79 USD | $2.73B 86.89M USD | 12.61 | $6.95 0.22 USD | |
Forward Electronics Co., Ltd. 8085.TWO | $19.15 0.61 USD |
+1.86
|
$2.71B 86.09M USD | $21K 667.28 USD | $18.65 0.59 USD | $19.15 0.61 USD | $2.71B 86.09M USD | 0 | -$0.96 -0.03 USD | |
Sirtec International Co.,Ltd. 5356.TWO | $25.55 0.81 USD |
-1.16
|
$2.66B 84.64M USD | $197.51K 6.28K USD | $25.35 0.81 USD | $26 0.83 USD | $2.66B 84.64M USD | 19.80 | $1.29 0.04 USD | |
Shihlin Development Company Limited 5324.TWO | $11.5 0.37 USD |
+0.44
|
$2.6B 82.72M USD | $3K 95.33 USD | $11.35 0.36 USD | $11.5 0.37 USD | $2.6B 82.72M USD | 16.42 | $0.7 0.02 USD | |
Solomon Data International Corporation 5432.TWO | $108 3.43 USD |
-4.85
|
$2.35B 74.61M USD | $123.46K 3.92K USD | $108 3.43 USD | $112.5 3.57 USD | $2.35B 74.61M USD | 87.09 | $1.24 0.04 USD | |
Plastron Precision Co., Ltd. 6185.TWO | $15.3 0.49 USD |
+0.66
|
$2.29B 72.86M USD | $9K 285.98 USD | $15.1 0.48 USD | $15.3 0.49 USD | $2.29B 72.86M USD | 0 | -$0.09 -0.002 USD | |
Formosa Electronic Industries Inc. 8171.TWO | $29.85 0.95 USD |
+0.17
|
$2.28B 72.45M USD | $14K 444.85 USD | $29.7 0.94 USD | $29.85 0.95 USD | $2.28B 72.45M USD | 0 | -$3.56 -0.1 USD | |
ACON Holding Inc. 3710.TWO | $7.91 0.25 USD |
-0.13
|
$2.27B 72.2M USD | $10K 317.75 USD | $7.91 0.25 USD | $7.95 0.25 USD | $2.27B 72.2M USD | 0 | -$0.39 -0.01 USD | |
United Radiant Technology Corporation 5315.TWO | $21.35 0.68 USD |
0
|
$2.27B 72.15M USD | $19K 603.73 USD | $21.15 0.67 USD | $21.35 0.68 USD | $2.27B 72.15M USD | 13.17 | $1.62 0.05 USD | |
Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $28.05 0.89 USD |
-0.18
|
$2.25B 71.6M USD | $501K 15.92K USD | $27.6 0.88 USD | $28.3 0.9 USD | $2.25B 71.6M USD | 33.00 | $0.85 0.03 USD | |
Hua Jung Components Co.,Ltd. 5328.TWO | $12.4 0.39 USD |
+0.4
|
$2.17B 68.88M USD | $17K 540.18 USD | $12.35 0.39 USD | $12.45 0.4 USD | $2.17B 68.88M USD | 30.99 | $0.4 0.01 USD | |
BASO Precision Optics Co., LTD 6517.TWO | $68.2 2.17 USD |
+0.15
|
$2.09B 66.27M USD | $30K 953.26 USD | $67.7 2.15 USD | $68.5 2.18 USD | $2.09B 66.27M USD | 21.31 | $3.2 0.1 USD | |
United Recommend International Co., Ltd. 5321.TWO | $38.85 1.23 USD |
0
|
$2.07B 65.65M USD | $2K 63.55 USD | $38.85 1.23 USD | $38.85 1.23 USD | $2.07B 65.65M USD | 45.17 | $0.86 0.03 USD | |
Powertip Technology Corporation 6167.TWO | $12.6 0.4 USD |
+0.8
|
$2.06B 65.45M USD | $35K 1.11K USD | $12.5 0.4 USD | $12.9 0.41 USD | $2.06B 65.45M USD | 0 | -$0.04 -0.001 USD | |
JSW Pacific Corporation 5251.TWO | $59.5 1.89 USD |
+3.29
|
$2.01B 63.78M USD | $5.44M 172.7K USD | $58 1.84 USD | $60.9 1.94 USD | $2.01B 63.78M USD | 457.69 | $0.13 0.004 USD | |
HEP Tech Co., Ltd. 3609.TWO | $48.7 1.55 USD |
-1.62
|
$1.87B 59.45M USD | $99K 3.15K USD | $48.45 1.54 USD | $49.05 1.56 USD | $1.87B 59.45M USD | 0 | -$4.35 -0.1 USD | |
Mildex Optical Inc. 4729.TWO | $23.2 0.74 USD |
+7.16
|
$1.8B 57.3M USD | $1.51M 48.08K USD | $21.95 0.7 USD | $23.75 0.75 USD | $1.8B 57.3M USD | 41.42 | $0.56 0.02 USD | |
ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
0
|
$1.69B 53.72M USD | $80.29K 2.55K USD | $16.05 0.51 USD | $16.3 0.52 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
Juic International Corporation 6114.TWO | $38.35 1.22 USD |
+0.65
|
$1.68B 53.51M USD | $8K 254.2 USD | $38.2 1.21 USD | $38.5 1.22 USD | $1.68B 53.51M USD | 7.24 | $5.29 0.17 USD | |
Simula Technology Inc. 3511.TWO | $20.4 0.65 USD |
0
|
$1.63B 51.84M USD | $9K 285.98 USD | $20.25 0.64 USD | $20.4 0.65 USD | $1.63B 51.84M USD | 0 | -$0.91 -0.02 USD | |
Sunflex Tech Co., Ltd. 3390.TWO | $19.95 0.63 USD |
0
|
$1.58B 50.05M USD | $88.21K 2.8K USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.58B 50.05M USD | 21.68 | $0.92 0.03 USD | |
AimCore Technology Co., Ltd 3615.TWO | $23 0.73 USD |
+1.1
|
$1.57B 50.04M USD | $1K 31.78 USD | $23 0.73 USD | $23 0.73 USD | $1.57B 50.04M USD | 0 | -$0.2 -0.006 USD | |
Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62.4 1.98 USD |
-4.59
|
$1.51B 48.01M USD | $402.12K 12.78K USD | $62.4 1.98 USD | $67.5 2.14 USD | $1.51B 48.01M USD | 41.05 | $1.52 0.05 USD | |
Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.35 0.39 USD |
0
|
$1.5B 47.71M USD | $3K 95.33 USD | $12.3 0.39 USD | $12.35 0.39 USD | $1.5B 47.71M USD | 0 | -$0.84 -0.02 USD | |
Antec Inc. 6276.TWO | $57.8 1.84 USD |
+3.22
|
$1.28B 40.56M USD | $19K 603.73 USD | $56.3 1.79 USD | $57.8 1.84 USD | $1.28B 40.56M USD | 0 | -$0.94 -0.02 USD | |
Taiwan Oasis Technology Co., Ltd. 3066.TWO | $14.75 0.47 USD |
-0.34
|
$1.23B 38.93M USD | $59.52K 1.89K USD | $14.2 0.45 USD | $14.8 0.47 USD | $1.23B 38.93M USD | 25.43 | $0.58 0.02 USD | |
LinkCom Manufacturing Co.,LTD. 6821.TWO | $39.45 1.25 USD |
0
|
$1.22B 38.77M USD | $16.05K 509.83 USD | $39.05 1.24 USD | $39.95 1.27 USD | $1.22B 38.77M USD | 30.11 | $1.31 0.04 USD | |
Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
0
|
$1.15B 36.54M USD | $1K 31.78 USD | $16.4 0.52 USD | $16.4 0.52 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
Ledlink Optics, Inc. 5230.TWO | $19.7 0.63 USD |
0
|
$1.1B 35.04M USD | $156.26K 4.97K USD | $19.25 0.61 USD | $19.9 0.63 USD | $1.1B 35.04M USD | 0 | -$0.08 -0.002 USD | |
Appro Photoelectron Inc. 6560.TWO | $39.3 1.25 USD |
+0.13
|
$1.06B 33.59M USD | $12K 381.3 USD | $39.1 1.24 USD | $39.3 1.25 USD | $1.06B 33.59M USD | 0 | -$0.15 -0.004 USD | |
Jhen Vei Electronic Co., Ltd. 3520.TWO | $12.95 0.41 USD |
+0.39
|
$891.57M 28.33M USD | $12K 381.3 USD | $12.9 0.41 USD | $12.95 0.41 USD | $891.57M 28.33M USD | 56.30 | $0.23 0.007 USD | |
Orange Electronic Co., Ltd. 4554.TWO | $37.8 1.2 USD |
-1.05
|
$880.69M 27.98M USD | $2K 63.55 USD | $37.8 1.2 USD | $37.8 1.2 USD | $880.69M 27.98M USD | 17.58 | $2.15 0.07 USD | |
Advanced Connection Technology Inc. 3492.TWO | $23.25 0.74 USD |
+0.22
|
$826.11M 26.25M USD | $21.15K 672.08 USD | $22.9 0.73 USD | $23.25 0.74 USD | $826.11M 26.25M USD | 12.77 | $1.82 0.06 USD | |
TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $92.5 2.94 USD |
-0.75
|
$9.44B 299.9M USD | $114.32K 3.63K USD | $90.7 2.88 USD | $92.7 2.95 USD | $9.44B 299.9M USD | 12.26 | $7.54 0.24 USD | |
Sensortek Technology Corp. 6732.TWO | $182.5 5.8 USD |
-1.62
|
$9.07B 288.3M USD | $59.72K 1.9K USD | $179.5 5.7 USD | $185.5 5.89 USD | $9.07B 288.3M USD | 21.00 | $8.69 0.28 USD | |
Yeh Chiang Technology Corporation 6124.TWO | $30.8 0.98 USD |
-2.22
|
$5.75B 182.65M USD | $327.23K 10.4K USD | $30.1 0.96 USD | $31.35 1 USD | $5.75B 182.65M USD | 0 | -$1.43 -0.04 USD | |
Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
Chialin Precision Industrial Co., Ltd. 3310.TWO | $76.7 2.44 USD |
+0.92
|
$4.82B 153.06M USD | $9.01K 286.39 USD | $74.2 2.36 USD | $76.9 2.44 USD | $4.82B 153.06M USD | 21.36 | $3.59 0.11 USD | |
Promate Solutions Corporation 6577.TWO | $78 2.48 USD |
-0.76
|
$4.72B 150M USD | $27.35K 868.93 USD | $78 2.48 USD | $78.6 2.5 USD | $4.72B 150M USD | 11.81 | $6.6 0.21 USD | |
Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
Yeedex Electronic Corporation 7556.TWO | $161.5 5.13 USD |
+0.31
|
$4.28B 136.09M USD | $17.38K 552.29 USD | $160 5.08 USD | $163.5 5.2 USD | $4.28B 136.09M USD | 25.23 | $6.4 0.2 USD | |
Entire Technology Co., Ltd. 6775.TWO | $33.35 1.06 USD |
-4.71
|
$3.49B 110.76M USD | $77.23K 2.45K USD | $32.6 1.04 USD | $34.65 1.1 USD | $3.49B 110.76M USD | 666.99 | $0.05 0.001 USD | |
Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.25 1.41 USD |
-0.11
|
$3.37B 107.07M USD | $2.06K 65.58 USD | $44.25 1.41 USD | $44.9 1.43 USD | $3.37B 107.07M USD | 11.00 | $4.02 0.13 USD | |
Brave C&H Supply Co.,Ltd. 6538.TWO | $86.7 2.75 USD |
-1.14
|
$3.34B 106.16M USD | $63.84K 2.03K USD | $85.9 2.73 USD | $87.9 2.79 USD | $3.34B 106.16M USD | 12.24 | $7.08 0.22 USD | |
Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
Ampire Co., Ltd. 8049.TWO | $26.65 0.85 USD |
0
|
$3.16B 100.35M USD | $1K 31.78 USD | $26.65 0.85 USD | $26.65 0.85 USD | $3.16B 100.35M USD | 10.92 | $2.44 0.08 USD | |
Sanlien Technology Corp. 5493.TWO | $70.5 2.24 USD |
-1.12
|
$3.12B 98.98M USD | $76.23K 2.42K USD | $70.5 2.24 USD | $72.5 2.3 USD | $3.12B 98.98M USD | 14.62 | $4.82 0.15 USD | |
Epoch Chemtronics Corp. 3633.TWO | $87.9 2.79 USD |
-0.68
|
$2.99B 95.03M USD | $27.64K 878.24 USD | $87.4 2.78 USD | $88.4 2.81 USD | $2.99B 95.03M USD | 9.08 | $9.67 0.31 USD | |
Wah Hong Industrial Corp. 8240.TWO | $29.55 0.94 USD |
-0.84
|
$2.96B 93.9M USD | $54.05K 1.72K USD | $29.15 0.93 USD | $29.55 0.94 USD | $2.96B 93.9M USD | 8.74 | $3.38 0.11 USD | |
Ecocera Optronics Co., Ltd. 6597.TWO | $79.9 2.54 USD |
-1.72
|
$2.44B 77.61M USD | $9.03K 286.93 USD | $79.9 2.54 USD | $80 2.54 USD | $2.44B 77.61M USD | 16.54 | $4.83 0.15 USD | |
Kingstate Electronics Corp. 3206.TWO | $36.7 1.17 USD |
-0.14
|
$2.16B 68.71M USD | $27.84K 884.69 USD | $36.6 1.16 USD | $37.2 1.18 USD | $2.16B 68.71M USD | 10.48 | $3.5 0.11 USD | |
Litemax Electronics Inc. 4995.TWO | $50.2 1.6 USD |
-0.2
|
$2.13B 67.64M USD | $5.69K 180.8 USD | $50.2 1.6 USD | $50.5 1.6 USD | $2.13B 67.64M USD | 12.67 | $3.96 0.13 USD | |
WFE Technology Corporation 6474.TWO | $42.5 1.35 USD |
-2.97
|
$2.12B 67.48M USD | $70.15K 2.23K USD | $42.5 1.35 USD | $45.5 1.45 USD | $2.12B 67.48M USD | 11.42 | $3.72 0.12 USD | |
Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
-0.75
|
$1.95B 62.1M USD | $91.03K 2.89K USD | $19.8 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
Taiwan Ostor Corporation 8080.TWO | $29 0.92 USD |
-1.69
|
$1.86B 59.21M USD | $16K 508.4 USD | $29 0.92 USD | $29.15 0.93 USD | $1.86B 59.21M USD | 0 | -$0.13 -0.004 USD | |
Nam Liong Global Corporation 5450.TWO | $14.7 0.47 USD |
0
|
$1.8B 57.17M USD | $1K 31.81 USD | $14.7 0.47 USD | $14.7 0.47 USD | $1.8B 57.17M USD | 21.30 | $0.69 0.02 USD | |
Lin Horn Technology Co., Ltd. 5464.TWO | $25.3 0.8 USD |
0
|
$1.8B 57.14M USD | $29.22K 928.44 USD | $24.55 0.78 USD | $25.3 0.8 USD | $1.8B 57.14M USD | 48.65 | $0.52 0.02 USD | |
Aurona Industries, Inc. 8074.TWO | $20.4 0.65 USD |
+0.74
|
$1.65B 52.49M USD | $117.14K 3.72K USD | $20.2 0.64 USD | $20.45 0.65 USD | $1.65B 52.49M USD | 19.24 | $1.06 0.03 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}