Bolsa: Taipei Exchange Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (147)
Componentes Eletrônicos (147)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $211 6.7 USD |
-3.21
|
$242.27B 7.7B USD | $4.26M 135.22K USD | $196.5 6.24 USD | $216 6.86 USD | $242.27B 7.7B USD | 27.50 | $7.67 0.24 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $119.5 3.8 USD |
-7
|
$32.98B 1.05B USD | $3.91M 124.2K USD | $116 3.69 USD | $121.5 3.86 USD | $32.98B 1.05B USD | 12.57 | $9.5 0.3 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $114 3.62 USD |
-9.88
|
$16.24B 516.04M USD | $280.41K 8.91K USD | $114 3.62 USD | $115.5 3.67 USD | $16.24B 516.04M USD | 42.85 | $2.66 0.08 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $215 6.83 USD |
-10.02
|
$13.76B 437.3M USD | $377.71K 12K USD | $211.5 6.72 USD | $222.5 7.07 USD | $13.76B 437.3M USD | 14.60 | $14.72 0.47 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $137.5 4.37 USD |
-9.84
|
$12.78B 406.22M USD | $8.76M 278.35K USD | $137.5 4.37 USD | $145 4.61 USD | $12.78B 406.22M USD | 39.17 | $3.51 0.11 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $23.1 0.73 USD |
-6.29
|
$11.91B 378.56M USD | $18.51M 588.2K USD | $22.2 0.71 USD | $23.8 0.76 USD | $11.91B 378.56M USD | 177.69 | $0.13 0.004 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $60.9 1.94 USD |
-3.64
|
$9B 285.87M USD | $600.58K 19.08K USD | $59.3 1.88 USD | $61.7 1.96 USD | $9B 285.87M USD | 9.65 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $86.7 2.75 USD |
-2.69
|
$8.85B 281.1M USD | $91.87K 2.92K USD | $84 2.67 USD | $88.5 2.81 USD | $8.85B 281.1M USD | 12.69 | $6.83 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $135 4.29 USD |
+1.13
|
$7.39B 234.66M USD | $224.76K 7.14K USD | $128 4.07 USD | $136.5 4.34 USD | $7.39B 234.66M USD | 16.20 | $8.33 0.26 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $106.5 3.38 USD |
-9.32
|
$7.04B 223.66M USD | $818.26K 26K USD | $106 3.37 USD | $109 3.46 USD | $7.04B 223.66M USD | 12.72 | $8.37 0.27 USD | |
| Speed Tech Corp. 5457.TWO | $36.9 1.17 USD |
-2.12
|
$6.45B 205M USD | $146.14K 4.64K USD | $35.2 1.12 USD | $37.8 1.2 USD | $6.45B 205M USD | 16.92 | $2.18 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $87.6 2.78 USD |
-2.88
|
$6.35B 201.8M USD | $390.92K 12.42K USD | $85 2.7 USD | $89 2.83 USD | $6.35B 201.8M USD | 12.13 | $7.22 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $67.2 2.14 USD |
-9.81
|
$6.27B 199.35M USD | $1.34M 42.53K USD | $67.1 2.13 USD | $68.8 2.19 USD | $6.27B 199.35M USD | 6.41 | $10.47 0.33 USD | |
| Nextronics Engineering Corp. 8147.TWO | $77 2.45 USD |
-6.89
|
$6.23B 197.99M USD | $270.08K 8.58K USD | $74.5 2.37 USD | $80.4 2.55 USD | $6.23B 197.99M USD | 42.54 | $1.81 0.06 USD | |
| Ubright Optronics Corporation 4933.TWO | $71.8 2.28 USD |
-1.24
|
$5.86B 186.29M USD | $206.47K 6.56K USD | $69.1 2.2 USD | $72.4 2.3 USD | $5.86B 186.29M USD | 10.25 | $7 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $66.9 2.13 USD |
-5.11
|
$5.31B 168.74M USD | $1.27M 40.46K USD | $63.5 2.02 USD | $68.3 2.17 USD | $5.31B 168.74M USD | 11.51 | $5.81 0.18 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $98 3.11 USD |
-9.69
|
$5.06B 160.9M USD | $1.31M 41.58K USD | $97.7 3.1 USD | $100 3.18 USD | $5.06B 160.9M USD | 21.39 | $4.58 0.15 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $57.9 1.84 USD |
-9.95
|
$4.77B 151.61M USD | $449.11K 14.27K USD | $57.9 1.84 USD | $61.7 1.96 USD | $4.77B 151.61M USD | 17.02 | $3.4 0.11 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $120 3.81 USD |
-9.77
|
$4.77B 151.59M USD | $181.88K 5.78K USD | $120 3.81 USD | $121 3.84 USD | $4.77B 151.59M USD | 16.75 | $7.16 0.23 USD | |
| Promate Solutions Corporation 6577.TWO | $78.5 2.49 USD |
-2.24
|
$4.71B 149.81M USD | $83.46K 2.65K USD | $76.6 2.43 USD | $80.3 2.55 USD | $4.71B 149.81M USD | 11.94 | $6.57 0.21 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $70.6 2.24 USD |
-9.14
|
$4.69B 149.01M USD | $263.95K 8.39K USD | $70 2.22 USD | $73.1 2.32 USD | $4.69B 149.01M USD | 0 | -$0.16 -0.005 USD | |
| Utechzone Co., Ltd. 3455.TWO | $77.9 2.48 USD |
-3.47
|
$4.66B 148.15M USD | $506.48K 16.09K USD | $72.7 2.31 USD | $78.3 2.49 USD | $4.66B 148.15M USD | 14.83 | $5.25 0.17 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.05 1.21 USD |
+2.83
|
$4.43B 140.76M USD | $121.04K 3.85K USD | $37.75 1.2 USD | $39.5 1.26 USD | $4.43B 140.76M USD | 135.89 | $0.28 0.008 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.2 0.55 USD |
-5.75
|
$4.19B 133.21M USD | $61.51K 1.95K USD | $16.75 0.53 USD | $17.7 0.56 USD | $4.19B 133.21M USD | 18.69 | $0.92 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $24.7 0.78 USD |
-6.97
|
$4.15B 131.84M USD | $1.1M 34.84K USD | $24 0.76 USD | $25.5 0.81 USD | $4.15B 131.84M USD | 137.22 | $0.18 0.005 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $36.6 1.16 USD |
-9.63
|
$3.99B 126.88M USD | $2.55M 81.18K USD | $36.45 1.16 USD | $37.95 1.21 USD | $3.99B 126.88M USD | 40.21 | $0.91 0.03 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $40 1.27 USD |
0
|
$3.9B 123.92M USD | $43.65K 1.39K USD | $38.85 1.23 USD | $40.15 1.28 USD | $3.9B 123.92M USD | 800.00 | $0.05 0.001 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.1 0.92 USD |
-5.54
|
$3.77B 119.71M USD | $131.42K 4.18K USD | $27.95 0.89 USD | $29.4 0.93 USD | $3.77B 119.71M USD | 48.50 | $0.6 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $17.45 0.55 USD |
-3.06
|
$3.72B 118.1M USD | $250.45K 7.96K USD | $16.9 0.54 USD | $17.6 0.56 USD | $3.72B 118.1M USD | 23.90 | $0.73 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $17.55 0.56 USD |
-3.84
|
$3.58B 113.87M USD | $273.26K 8.68K USD | $16.7 0.53 USD | $17.75 0.56 USD | $3.58B 113.87M USD | 0 | -$2.52 -0.08 USD | |
| Info-Tek Corporation 8183.TWO | $28.7 0.91 USD |
-1.54
|
$3.47B 110.12M USD | $157.87K 5.02K USD | $27.3 0.87 USD | $29.3 0.93 USD | $3.47B 110.12M USD | 8.83 | $3.25 0.1 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $88.8 2.82 USD |
-0.67
|
$3.38B 107.51M USD | $92.49K 2.94K USD | $84 2.67 USD | $91 2.89 USD | $3.38B 107.51M USD | 9.92 | $8.95 0.28 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.95 1.4 USD |
+1.97
|
$3.35B 106.35M USD | $30.8K 978.68 USD | $41.75 1.33 USD | $44 1.4 USD | $3.35B 106.35M USD | 10.61 | $4.14 0.13 USD | |
| Megaforce Company Limited 3294.TWO | $24.75 0.79 USD |
+10
|
$3.27B 103.82M USD | $400.9K 12.74K USD | $24.75 0.79 USD | $24.75 0.79 USD | $3.27B 103.82M USD | 43.42 | $0.57 0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $44.5 1.41 USD |
-8.81
|
$3.22B 102.45M USD | $468.31K 14.88K USD | $43.95 1.4 USD | $46 1.46 USD | $3.22B 102.45M USD | 17.24 | $2.58 0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $37 1.18 USD |
-9.54
|
$3.18B 101.12M USD | $609.54K 19.37K USD | $36.85 1.17 USD | $38.75 1.23 USD | $3.18B 101.12M USD | 9.66 | $3.83 0.12 USD | |
| Viking Tech Corporation 3624.TWO | $26.6 0.85 USD |
-3.99
|
$3.12B 99.18M USD | $170.78K 5.43K USD | $25.8 0.82 USD | $27 0.86 USD | $3.12B 99.18M USD | 12.97 | $2.05 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.8 0.98 USD |
+0.33
|
$3.08B 97.87M USD | $85.31K 2.71K USD | $29.2 0.93 USD | $31.25 0.99 USD | $3.08B 97.87M USD | 10.30 | $2.99 0.1 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $40.45 1.29 USD |
-8.9
|
$2.94B 93.4M USD | $104.95K 3.33K USD | $39.45 1.25 USD | $43.5 1.38 USD | $2.94B 93.4M USD | 21.98 | $1.84 0.06 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.7 2.06 USD |
+0.94
|
$2.83B 89.82M USD | $19K 603.73 USD | $62 1.97 USD | $64.7 2.06 USD | $2.83B 89.82M USD | 15.40 | $4.2 0.13 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $35.45 1.13 USD |
-6.96
|
$2.82B 89.75M USD | $515.03K 16.37K USD | $34.3 1.09 USD | $36.4 1.16 USD | $2.82B 89.75M USD | 17.29 | $2.05 0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $24 0.76 USD |
+2.56
|
$2.81B 89.39M USD | $588.37K 18.7K USD | $22 0.7 USD | $24.2 0.77 USD | $2.81B 89.39M USD | 0 | -$2.56 -0.08 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.05 1.15 USD |
-0.14
|
$2.75B 87.46M USD | $230.06K 7.31K USD | $34.1 1.08 USD | $36.05 1.15 USD | $2.75B 87.46M USD | 0 | -$1.29 -0.04 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.95 0.82 USD |
-0.76
|
$2.67B 84.96M USD | $38.08K 1.21K USD | $25.3 0.8 USD | $26.2 0.83 USD | $2.67B 84.96M USD | 12.01 | $2.16 0.07 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $20.55 0.65 USD |
+0.25
|
$2.63B 83.47M USD | $119.2K 3.79K USD | $19.6 0.62 USD | $20.65 0.66 USD | $2.63B 83.47M USD | 21.63 | $0.95 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $84.4 2.68 USD |
+3.43
|
$2.61B 83.05M USD | $328.78K 10.45K USD | $78.9 2.51 USD | $85.7 2.72 USD | $2.61B 83.05M USD | 13.18 | $6.4 0.2 USD | |
| Cystech Electronics Corp. 6651.TWO | $72.9 2.32 USD |
-4.59
|
$2.52B 80.15M USD | $175.94K 5.59K USD | $69 2.19 USD | $73.8 2.35 USD | $2.52B 80.15M USD | 8.93 | $8.16 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $17.95 0.57 USD |
-7.95
|
$2.51B 79.84M USD | $441.76K 14.04K USD | $17.55 0.56 USD | $19.2 0.61 USD | $2.51B 79.84M USD | 0 | -$0.86 -0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $22.9 0.73 USD |
+9.83
|
$2.47B 78.5M USD | $504.99K 16.05K USD | $22.9 0.73 USD | $22.9 0.73 USD | $2.47B 78.5M USD | 11.44 | $2 0.06 USD | |
| ACON Holding Inc. 3710.TWO | $8 0.25 USD |
-1.96
|
$2.3B 73.02M USD | $220.73K 7.01K USD | $7.66 0.24 USD | $8.16 0.26 USD | $2.3B 73.02M USD | 0 | -$0.48 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.2 0.48 USD |
-1.62
|
$2.28B 72.38M USD | $207.44K 6.59K USD | $14.75 0.47 USD | $15.35 0.49 USD | $2.28B 72.38M USD | 253.33 | $0.06 0.001 USD | |
| Solomon Data International Corporation 5432.TWO | $108.5 3.45 USD |
-4.82
|
$2.24B 71.32M USD | $55.04K 1.75K USD | $105.5 3.35 USD | $109.5 3.48 USD | $2.24B 71.32M USD | 79.77 | $1.36 0.04 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $11.7 0.37 USD |
-1.27
|
$2.02B 64.21M USD | $260.14K 8.27K USD | $11.25 0.36 USD | $11.75 0.37 USD | $2.02B 64.21M USD | 30.00 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.9 0.6 USD |
-3.34
|
$2.01B 63.87M USD | $678.02K 21.54K USD | $18.2 0.58 USD | $19.2 0.61 USD | $2.01B 63.87M USD | 15.74 | $1.2 0.04 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $58.9 1.87 USD |
-9.94
|
$1.8B 57.23M USD | $450.6K 14.32K USD | $58.9 1.87 USD | $58.9 1.87 USD | $1.8B 57.23M USD | 16.13 | $3.65 0.12 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.3 0.71 USD |
-0.67
|
$1.78B 56.62M USD | $205.01K 6.51K USD | $20.7 0.66 USD | $22.5 0.71 USD | $1.78B 56.62M USD | 14.67 | $1.52 0.05 USD | |
| Powertip Technology Corporation 6167.TWO | $10.3 0.33 USD |
-2.83
|
$1.67B 53.08M USD | $157.04K 4.99K USD | $9.99 0.32 USD | $10.4 0.33 USD | $1.67B 53.08M USD | 515.00 | $0.02 0.0006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.15 0.67 USD |
-1.4
|
$1.67B 53.06M USD | $417.85K 13.28K USD | $20.6 0.65 USD | $21.95 0.7 USD | $1.67B 53.06M USD | 15.55 | $1.36 0.04 USD | |
| Simula Technology Inc. 3511.TWO | $19.3 0.61 USD |
-9.81
|
$1.54B 49.04M USD | $436.65K 13.87K USD | $19.3 0.61 USD | $20 0.64 USD | $1.54B 49.04M USD | 0 | -$1.26 -0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $39 1.24 USD |
-6.47
|
$1.5B 47.61M USD | $201K 6.39K USD | $39 1.24 USD | $41 1.3 USD | $1.5B 47.61M USD | 0 | -$4.71 -0.1 USD | |
| Mildex Optical Inc. 4729.TWO | $18.6 0.59 USD |
+3.05
|
$1.45B 45.94M USD | $205.3K 6.52K USD | $17.2 0.55 USD | $18.95 0.6 USD | $1.45B 45.94M USD | 46.50 | $0.4 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $11.25 0.36 USD |
-5.86
|
$1.37B 43.46M USD | $202.4K 6.43K USD | $11 0.35 USD | $11.75 0.37 USD | $1.37B 43.46M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.8 0.5 USD |
0
|
$1.31B 41.71M USD | $44.32K 1.41K USD | $15.2 0.48 USD | $15.8 0.5 USD | $1.31B 41.71M USD | 12.15 | $1.3 0.04 USD | |
| Juic International Corporation 6114.TWO | $28.85 0.92 USD |
-3.35
|
$1.27B 40.25M USD | $18K 571.96 USD | $28.3 0.9 USD | $29.85 0.95 USD | $1.27B 40.25M USD | 8.19 | $3.52 0.11 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $18.15 0.58 USD |
-3.45
|
$1.24B 39.49M USD | $193.54K 6.15K USD | $17.4 0.55 USD | $18.3 0.58 USD | $1.24B 39.49M USD | 0 | $0 0 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $35.7 1.13 USD |
-9.96
|
$1.21B 38.47M USD | $127.36K 4.05K USD | $34.5 1.1 USD | $39.75 1.26 USD | $1.21B 38.47M USD | 0 | -$1.21 -0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $18.5 0.59 USD |
-0.27
|
$1.2B 38.15M USD | $124.19K 3.95K USD | $17.7 0.56 USD | $18.55 0.59 USD | $1.2B 38.15M USD | 29.83 | $0.62 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.6 0.94 USD |
+0.17
|
$1.19B 37.66M USD | $81.36K 2.59K USD | $28.1 0.89 USD | $29.9 0.95 USD | $1.19B 37.66M USD | 21.14 | $1.4 0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $31.8 1.01 USD |
+9.84
|
$1.07B 34.09M USD | $888.7K 28.24K USD | $31.8 1.01 USD | $31.8 1.01 USD | $1.07B 34.09M USD | 530.00 | $0.06 0.001 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.05 0.48 USD |
-4.44
|
$1.06B 33.53M USD | $89.14K 2.83K USD | $14.75 0.47 USD | $15.3 0.49 USD | $1.06B 33.53M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $43.5 1.38 USD |
-5.95
|
$1B 31.93M USD | $29.7K 943.69 USD | $42.05 1.34 USD | $45.95 1.46 USD | $1B 31.93M USD | 29.39 | $1.48 0.05 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $12.4 0.39 USD |
-3.5
|
$853.7M 27.13M USD | $113.31K 3.6K USD | $12 0.38 USD | $12.6 0.4 USD | $853.7M 27.13M USD | 42.75 | $0.29 0.009 USD | |
| Aker Technology Co., Ltd 6174.TWO | $16.6 0.53 USD |
-7
|
$830M 26.37M USD | $64.08K 2.04K USD | $16.35 0.52 USD | $16.85 0.54 USD | $830M 26.37M USD | 22.43 | $0.74 0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19 0.6 USD |
-6.86
|
$675.1M 21.45M USD | $44.11K 1.4K USD | $19 0.6 USD | $20 0.64 USD | $675.1M 21.45M USD | 11.80 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.39 0.17 USD |
-4.43
|
$601.95M 19.13M USD | $26.1K 829.33 USD | $5.18 0.16 USD | $5.45 0.17 USD | $601.95M 19.13M USD | 10.99 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $169 5.37 USD |
+0.3
|
$8.27B 262.66M USD | $30.29K 962.38 USD | $163 5.18 USD | $169.5 5.39 USD | $8.27B 262.66M USD | 15.36 | $11 0.35 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $67.7 2.15 USD |
0
|
$4.25B 135.1M USD | $77.12K 2.45K USD | $61.7 1.96 USD | $67.7 2.15 USD | $4.25B 135.1M USD | 33.18 | $2.04 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $22.6 0.72 USD |
-1.09
|
$4.12B 131.04M USD | $18.2K 578.41 USD | $20.85 0.66 USD | $22.6 0.72 USD | $4.12B 131.04M USD | 0 | -$1.19 -0.03 USD | |
| Powertip Image Corp 6498.TWO | $98.2 3.12 USD |
-5.58
|
$4.04B 128.38M USD | $24.82K 788.63 USD | $98 3.11 USD | $103 3.27 USD | $4.04B 128.38M USD | 18.01 | $5.45 0.17 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.5 0.94 USD |
-1.01
|
$3.49B 110.87M USD | $18.98K 603.03 USD | $27.65 0.88 USD | $29.7 0.94 USD | $3.49B 110.87M USD | 11.94 | $2.47 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $22.05 0.7 USD |
+9.98
|
$3.2B 101.7M USD | $145.06K 4.61K USD | $22 0.7 USD | $22.05 0.7 USD | $3.2B 101.7M USD | 20.80 | $1.06 0.03 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $120 3.81 USD |
-7.69
|
$3.16B 100.44M USD | $8.02K 254.68 USD | $118.5 3.77 USD | $124 3.94 USD | $3.16B 100.44M USD | 26.08 | $4.6 0.15 USD | |
| Yeedex Electronic Corporation 7556.TWO | $125 3.97 USD |
-4.21
|
$3.16B 100.32M USD | $20.28K 644.5 USD | $121 3.84 USD | $126 4 USD | $3.16B 100.32M USD | 21.58 | $5.79 0.18 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.2 2.74 USD |
-4.22
|
$2.93B 93.19M USD | $20.14K 639.99 USD | $84.3 2.68 USD | $88.7 2.82 USD | $2.93B 93.19M USD | 10.47 | $8.23 0.26 USD | |
| Litemax Electronics Inc. 4995.TWO | $55.1 1.75 USD |
+0.55
|
$2.33B 74.04M USD | $15K 476.66 USD | $53 1.68 USD | $55.1 1.75 USD | $2.33B 74.04M USD | 12.38 | $4.45 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $9.96 0.32 USD |
-3.3
|
$2.25B 71.64M USD | $21.5K 683.2 USD | $9.96 0.32 USD | $10.3 0.33 USD | $2.25B 71.64M USD | 14.22 | $0.7 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.1 1.27 USD |
-7.71
|
$2.13B 67.76M USD | $5.01K 159.26 USD | $40.1 1.27 USD | $43 1.37 USD | $2.13B 67.76M USD | 1336.66 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $34.6 1.1 USD |
-0.43
|
$2.04B 64.77M USD | $7.9K 251.06 USD | $34.6 1.1 USD | $34.85 1.11 USD | $2.04B 64.77M USD | 8.48 | $4.08 0.13 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.95 0.95 USD |
-0.17
|
$1.89B 60.11M USD | $8.01K 254.36 USD | $28.8 0.92 USD | $29.95 0.95 USD | $1.89B 60.11M USD | 0 | -$0.48 -0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $17.1 0.54 USD |
0
|
$1.68B 53.36M USD | $34.01K 1.08K USD | $16.9 0.54 USD | $17.35 0.55 USD | $1.68B 53.36M USD | 90.00 | $0.19 0.006 USD | |
| Nam Liong Global Corporation 5450.TWO | $13.6 0.43 USD |
-1.45
|
$1.66B 52.9M USD | $5K 158.91 USD | $13.6 0.43 USD | $13.6 0.43 USD | $1.66B 52.9M USD | 15.81 | $0.86 0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $19.35 0.61 USD |
0
|
$1.57B 49.79M USD | $47.01K 1.49K USD | $19.1 0.61 USD | $19.4 0.62 USD | $1.57B 49.79M USD | 16.68 | $1.16 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $32.6 1.04 USD |
+3.66
|
$1.56B 49.72M USD | $94.76K 3.01K USD | $30 0.95 USD | $32.6 1.04 USD | $1.56B 49.72M USD | 7.85 | $4.15 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $31.55 1 USD |
-4.54
|
$1.47B 46.79M USD | $2K 63.61 USD | $31.55 1 USD | $33.15 1.05 USD | $1.47B 46.79M USD | 12.18 | $2.59 0.08 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $20.6 0.65 USD |
-6.58
|
$1.46B 46.52M USD | $6.2K 197.13 USD | $20.5 0.65 USD | $21.05 0.67 USD | $1.46B 46.52M USD | 11.90 | $1.73 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}