Bolsa: Taipei Exchange Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (147)
Componentes Eletrônicos (147)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (11)
- Fabricantes de Automóveis (2)
- Autopeças (27)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (9)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (1)
- Lazer (13)
- Hospedagem (8)
- Resorts e Cassinos (3)
- Serviços de Viagem (5)
- Bancos-Regionais (1)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Corretores de Seguros (2)
- Imóveis-Construção (7)
- Serviços Imobiliários (9)
- Imobiliárias-Diversificadas (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Biotecnologia (59)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (2)
- Serviços públicos-Renováveis (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (1)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (12)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (18)
- Setor Aeroespacial e de Defesa (3)
- Serviços Empresariais Especializados (6)
- Serviços de Segurança e Proteção (6)
- Conglomerados (1)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (2)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (51)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (18)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (18)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (42)
- Hardware de Computador (51)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (147)
- Distribuição de Computadores e Equipamentos Eletrônicos (18)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (33)
- Semicondutores (102)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $232.5 7.39 USD |
+4.73
|
$266.96B 8.48B USD | $6.75M 214.41K USD | $226.5 7.2 USD | $234 7.44 USD | $266.96B 8.48B USD | 30.35 | $7.66 0.24 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $142.5 4.53 USD |
+4.78
|
$39.33B 1.25B USD | $8.67M 275.51K USD | $139 4.42 USD | $144 4.58 USD | $39.33B 1.25B USD | 15.01 | $9.49 0.3 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $133.5 4.24 USD |
+2.3
|
$19.02B 604.32M USD | $441.03K 14.01K USD | $133 4.23 USD | $135 4.29 USD | $19.02B 604.32M USD | 50.18 | $2.66 0.08 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $248.5 7.9 USD |
+2.05
|
$15.91B 505.44M USD | $315.08K 10.01K USD | $243.5 7.74 USD | $251.5 7.99 USD | $15.91B 505.44M USD | 16.87 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $29.95 0.95 USD |
+9.91
|
$15.45B 490.82M USD | $54.56M 1.73M USD | $28.15 0.89 USD | $29.95 0.95 USD | $15.45B 490.82M USD | 230.38 | $0.13 0.004 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $154 4.89 USD |
+6.57
|
$14.32B 454.97M USD | $18.98M 603.07K USD | $148 4.7 USD | $158 5.02 USD | $14.32B 454.97M USD | 44.00 | $3.5 0.11 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $69.4 2.21 USD |
+1.46
|
$10.25B 325.77M USD | $928.56K 29.51K USD | $68.9 2.19 USD | $69.8 2.22 USD | $10.25B 325.77M USD | 10.99 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $97.5 3.1 USD |
+2.42
|
$9.95B 316.11M USD | $226.05K 7.18K USD | $96.4 3.06 USD | $99.5 3.16 USD | $9.95B 316.11M USD | 14.27 | $6.83 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $161 5.12 USD |
-0.92
|
$8.81B 279.86M USD | $686.04K 21.8K USD | $156.5 4.97 USD | $165.5 5.26 USD | $8.81B 279.86M USD | 20.72 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $125 3.97 USD |
+1.63
|
$8.26B 262.51M USD | $659.37K 20.95K USD | $123.5 3.92 USD | $126.5 4.02 USD | $8.26B 262.51M USD | 14.95 | $8.36 0.27 USD | |
| Nextronics Engineering Corp. 8147.TWO | $98 3.11 USD |
+2.51
|
$7.93B 251.98M USD | $117.08K 3.72K USD | $96.5 3.07 USD | $98 3.11 USD | $7.93B 251.98M USD | 54.14 | $1.81 0.06 USD | |
| Speed Tech Corp. 5457.TWO | $42 1.33 USD |
+2.69
|
$7.34B 233.27M USD | $136.73K 4.34K USD | $41.2 1.31 USD | $42.2 1.34 USD | $7.34B 233.27M USD | 19.26 | $2.18 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $97.4 3.09 USD |
+0.83
|
$7.06B 224.38M USD | $506.65K 16.1K USD | $97.1 3.09 USD | $99.1 3.15 USD | $7.06B 224.38M USD | 13.49 | $7.22 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $74.3 2.36 USD |
+1.64
|
$6.94B 220.41M USD | $1.61M 51.07K USD | $73.1 2.32 USD | $74.3 2.36 USD | $6.94B 220.41M USD | 7.09 | $10.47 0.33 USD | |
| U.D. Electronic Corp. 3689.TWO | $84.7 2.69 USD |
+3.8
|
$6.72B 213.64M USD | $1.78M 56.61K USD | $83.4 2.65 USD | $85.8 2.73 USD | $6.72B 213.64M USD | 14.57 | $5.81 0.18 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $119.5 3.8 USD |
+3.02
|
$6.69B 212.57M USD | $1.73M 54.84K USD | $117.5 3.73 USD | $121.5 3.86 USD | $6.69B 212.57M USD | 26.09 | $4.58 0.15 USD | |
| Ubright Optronics Corporation 4933.TWO | $80.5 2.56 USD |
-1.11
|
$6.57B 208.86M USD | $2.35M 74.74K USD | $80.2 2.55 USD | $83.4 2.65 USD | $6.57B 208.86M USD | 11.50 | $7 0.22 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $145.5 4.62 USD |
+2.11
|
$5.78B 183.81M USD | $482.28K 15.32K USD | $144 4.58 USD | $148 4.7 USD | $5.78B 183.81M USD | 20.34 | $7.15 0.23 USD | |
| Utechzone Co., Ltd. 3455.TWO | $94.2 2.99 USD |
+0.96
|
$5.64B 179.15M USD | $146.74K 4.66K USD | $93.9 2.98 USD | $96 3.05 USD | $5.64B 179.15M USD | 17.94 | $5.25 0.17 USD | |
| Promate Solutions Corporation 6577.TWO | $92.5 2.94 USD |
+1.2
|
$5.56B 176.53M USD | $33.95K 1.08K USD | $91.4 2.9 USD | $92.5 2.94 USD | $5.56B 176.53M USD | 14.07 | $6.57 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.65 1.01 USD |
+0.8
|
$5.32B 168.93M USD | $3.34M 106.06K USD | $31.1 0.99 USD | $32.15 1.02 USD | $5.32B 168.93M USD | 175.83 | $0.18 0.005 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $80 2.54 USD |
-0.87
|
$5.31B 168.85M USD | $527.5K 16.76K USD | $79.4 2.52 USD | $81.8 2.6 USD | $5.31B 168.85M USD | 0 | -$0.16 -0.005 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $64.2 2.04 USD |
+0.94
|
$5.29B 168.11M USD | $137.63K 4.37K USD | $63.9 2.03 USD | $64.9 2.06 USD | $5.29B 168.11M USD | 18.88 | $3.4 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $45.05 1.43 USD |
+1.12
|
$4.92B 156.18M USD | $10.83M 344.23K USD | $44.6 1.42 USD | $46.2 1.47 USD | $4.92B 156.18M USD | 49.50 | $0.91 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.95 0.57 USD |
+2.57
|
$4.37B 139.01M USD | $236.72K 7.52K USD | $17.65 0.56 USD | $18.15 0.58 USD | $4.37B 139.01M USD | 19.51 | $0.92 0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.45 1.19 USD |
0
|
$4.36B 138.54M USD | $61.25K 1.95K USD | $37.35 1.19 USD | $37.85 1.2 USD | $4.36B 138.54M USD | 133.75 | $0.28 0.008 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $20.6 0.65 USD |
0
|
$4.21B 133.66M USD | $360.86K 11.47K USD | $20.6 0.65 USD | $21.25 0.68 USD | $4.21B 133.66M USD | 0 | -$2.52 -0.08 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $32.45 1.03 USD |
+3.67
|
$4.2B 133.49M USD | $220.74K 7.01K USD | $31.5 1 USD | $32.7 1.04 USD | $4.2B 133.49M USD | 54.08 | $0.6 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $19.2 0.61 USD |
+1.05
|
$4.09B 129.94M USD | $175.08K 5.56K USD | $18.4 0.58 USD | $19.5 0.62 USD | $4.09B 129.94M USD | 26.30 | $0.73 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $41.4 1.32 USD |
+0.73
|
$4.04B 128.26M USD | $85.97K 2.73K USD | $40.95 1.3 USD | $41.4 1.32 USD | $4.04B 128.26M USD | 828.00 | $0.05 0.001 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $53 1.68 USD |
-0.56
|
$3.84B 122.02M USD | $376.32K 11.96K USD | $52.5 1.67 USD | $54.8 1.74 USD | $3.84B 122.02M USD | 20.54 | $2.58 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $100.5 3.19 USD |
+0.9
|
$3.83B 121.68M USD | $98.61K 3.13K USD | $99.6 3.16 USD | $102 3.24 USD | $3.83B 121.68M USD | 11.22 | $8.95 0.28 USD | |
| Megaforce Company Limited 3294.TWO | $28.75 0.91 USD |
+4.74
|
$3.8B 120.6M USD | $4.88M 155.01K USD | $28 0.89 USD | $30.15 0.96 USD | $3.8B 120.6M USD | 50.43 | $0.57 0.02 USD | |
| Info-Tek Corporation 8183.TWO | $31.2 0.99 USD |
+0.97
|
$3.77B 119.71M USD | $296.61K 9.42K USD | $30.9 0.98 USD | $31.55 1 USD | $3.77B 119.71M USD | 9.59 | $3.25 0.1 USD | |
| Viking Tech Corporation 3624.TWO | $31.65 1.01 USD |
+0.8
|
$3.71B 118.01M USD | $87.6K 2.78K USD | $31.55 1 USD | $32.05 1.02 USD | $3.71B 118.01M USD | 15.43 | $2.05 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $47.8 1.52 USD |
+4.37
|
$3.64B 115.66M USD | $116.3K 3.7K USD | $45.9 1.46 USD | $47.85 1.52 USD | $3.64B 115.66M USD | 11.54 | $4.14 0.13 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.8 1.39 USD |
+1.86
|
$3.49B 110.9M USD | $222.37K 7.07K USD | $43.3 1.38 USD | $44.1 1.4 USD | $3.49B 110.9M USD | 21.36 | $2.05 0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $40.2 1.28 USD |
-0.37
|
$3.46B 109.87M USD | $737.74K 23.44K USD | $40.1 1.27 USD | $41.6 1.32 USD | $3.46B 109.87M USD | 10.49 | $3.83 0.12 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.4 1.06 USD |
+0.6
|
$3.34B 106.13M USD | $69.95K 2.22K USD | $33.25 1.06 USD | $33.75 1.07 USD | $3.34B 106.13M USD | 11.17 | $2.99 0.1 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $45 1.43 USD |
-1.96
|
$3.27B 103.9M USD | $314.97K 10.01K USD | $43.85 1.39 USD | $47.5 1.51 USD | $3.27B 103.9M USD | 19.82 | $2.27 0.07 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.75 0.88 USD |
+0.54
|
$3.25B 103.35M USD | $284.48K 9.04K USD | $27.45 0.87 USD | $27.9 0.89 USD | $3.25B 103.35M USD | 0 | -$2.56 -0.08 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.6 0.72 USD |
+2.03
|
$3.16B 100.52M USD | $416.05K 13.22K USD | $22.1 0.7 USD | $22.85 0.73 USD | $3.16B 100.52M USD | 0 | -$0.86 -0.02 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $24.05 0.76 USD |
+1.26
|
$3.07B 97.68M USD | $103.05K 3.27K USD | $23.8 0.76 USD | $24.15 0.77 USD | $3.07B 97.68M USD | 25.05 | $0.96 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.2 3.12 USD |
+2.08
|
$3.04B 96.63M USD | $242.76K 7.71K USD | $97 3.08 USD | $98.6 3.13 USD | $3.04B 96.63M USD | 15.34 | $6.4 0.2 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.1 2.2 USD |
+0.73
|
$3.02B 95.93M USD | $72.78K 2.31K USD | $69 2.19 USD | $69.7 2.21 USD | $3.02B 95.93M USD | 16.45 | $4.2 0.13 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.1 0.92 USD |
+0.69
|
$3B 95.28M USD | $98.44K 3.13K USD | $28.9 0.92 USD | $29.2 0.93 USD | $3B 95.28M USD | 13.47 | $2.16 0.07 USD | |
| Cystech Electronics Corp. 6651.TWO | $84.1 2.67 USD |
+2.81
|
$2.91B 92.46M USD | $256.57K 8.15K USD | $82.9 2.63 USD | $84.5 2.69 USD | $2.91B 92.46M USD | 10.30 | $8.16 0.26 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.8 1.2 USD |
+7.23
|
$2.89B 91.7M USD | $2.3M 73.1K USD | $35.65 1.13 USD | $38.45 1.22 USD | $2.89B 91.7M USD | 0 | -$1.29 -0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.65 0.85 USD |
+1.33
|
$2.87B 91.35M USD | $511.61K 16.26K USD | $26.5 0.84 USD | $27 0.86 USD | $2.87B 91.35M USD | 13.32 | $2 0.06 USD | |
| Solomon Data International Corporation 5432.TWO | $137 4.35 USD |
+0.37
|
$2.83B 90.06M USD | $105.25K 3.34K USD | $137 4.35 USD | $140.5 4.46 USD | $2.83B 90.06M USD | 100.00 | $1.37 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $9.15 0.29 USD |
+0.44
|
$2.63B 83.52M USD | $395.81K 12.58K USD | $9.1 0.29 USD | $9.23 0.29 USD | $2.63B 83.52M USD | 0 | -$0.48 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.15 0.54 USD |
+5.21
|
$2.57B 81.67M USD | $606.92K 19.29K USD | $16.4 0.52 USD | $17.35 0.55 USD | $2.57B 81.67M USD | 285.83 | $0.06 0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.75 0.44 USD |
+3
|
$2.37B 75.46M USD | $438.27K 13.93K USD | $13.5 0.43 USD | $13.85 0.44 USD | $2.37B 75.46M USD | 35.25 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.05 0.7 USD |
+0.46
|
$2.35B 74.52M USD | $576.15K 18.31K USD | $22 0.7 USD | $22.35 0.71 USD | $2.35B 74.52M USD | 18.37 | $1.2 0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $26.1 0.83 USD |
+1.16
|
$2.09B 66.27M USD | $88.43K 2.81K USD | $25.95 0.82 USD | $26.45 0.84 USD | $2.09B 66.27M USD | 17.17 | $1.52 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $66.5 2.11 USD |
+1.99
|
$2.03B 64.62M USD | $1.07M 34.1K USD | $66 2.1 USD | $68.2 2.17 USD | $2.03B 64.62M USD | 18.21 | $3.65 0.12 USD | |
| Powertip Technology Corporation 6167.TWO | $12.4 0.39 USD |
+0.81
|
$2.01B 63.9M USD | $356.38K 11.32K USD | $12.4 0.39 USD | $12.65 0.4 USD | $2.01B 63.9M USD | 620.00 | $0.02 0.0006 USD | |
| Simula Technology Inc. 3511.TWO | $23.65 0.75 USD |
+10
|
$1.89B 60.1M USD | $1.67M 53.07K USD | $21.8 0.69 USD | $23.65 0.75 USD | $1.89B 60.1M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $23.35 0.74 USD |
+1.3
|
$1.84B 58.58M USD | $227.37K 7.22K USD | $23.15 0.74 USD | $23.5 0.75 USD | $1.84B 58.58M USD | 17.16 | $1.36 0.04 USD | |
| Juic International Corporation 6114.TWO | $40.05 1.27 USD |
+6.66
|
$1.76B 55.88M USD | $303.86K 9.66K USD | $37.9 1.2 USD | $40.2 1.28 USD | $1.76B 55.88M USD | 11.37 | $3.52 0.11 USD | |
| Mildex Optical Inc. 4729.TWO | $21.6 0.69 USD |
+2.13
|
$1.68B 53.35M USD | $125.11K 3.98K USD | $21.2 0.67 USD | $21.75 0.69 USD | $1.68B 53.35M USD | 54.00 | $0.4 0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $49.5 1.57 USD |
-1
|
$1.67B 53.06M USD | $25.39M 806.88K USD | $49.5 1.57 USD | $55 1.75 USD | $1.67B 53.06M USD | 825.00 | $0.06 0.001 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $24.1 0.77 USD |
+1.69
|
$1.65B 52.43M USD | $281.22K 8.94K USD | $24 0.76 USD | $24.55 0.78 USD | $1.65B 52.43M USD | 0 | $0 0 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $42.4 1.35 USD |
+8.16
|
$1.63B 51.76M USD | $98.12K 3.12K USD | $39.5 1.26 USD | $42.95 1.36 USD | $1.63B 51.76M USD | 0 | -$4.71 -0.1 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.95 0.41 USD |
+2.78
|
$1.57B 50.03M USD | $199.26K 6.33K USD | $12.6 0.4 USD | $13.2 0.42 USD | $1.57B 50.03M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $18.2 0.58 USD |
0
|
$1.51B 48.04M USD | $120.46K 3.83K USD | $18.2 0.58 USD | $18.85 0.6 USD | $1.51B 48.04M USD | 14.00 | $1.3 0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $42.65 1.36 USD |
-2.07
|
$1.45B 45.96M USD | $176.8K 5.62K USD | $42.4 1.35 USD | $43.6 1.39 USD | $1.45B 45.96M USD | 0 | -$1.22 -0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.7 0.69 USD |
+0.7
|
$1.41B 44.74M USD | $116.3K 3.7K USD | $21.55 0.68 USD | $22 0.7 USD | $1.41B 44.74M USD | 35.00 | $0.62 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $60 1.91 USD |
-0.17
|
$1.39B 44.04M USD | $161.09K 5.12K USD | $59.9 1.9 USD | $62 1.97 USD | $1.39B 44.04M USD | 40.54 | $1.48 0.05 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.45 1.06 USD |
-0.15
|
$1.34B 42.56M USD | $121.31K 3.85K USD | $33.45 1.06 USD | $34 1.08 USD | $1.34B 42.56M USD | 23.89 | $1.4 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.8 0.53 USD |
+1.2
|
$1.18B 37.43M USD | $207.82K 6.6K USD | $16.55 0.53 USD | $17 0.54 USD | $1.18B 37.43M USD | 0 | -$0.45 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.8 0.47 USD |
+2.78
|
$1.02B 32.38M USD | $377.66K 12K USD | $14.2 0.45 USD | $14.85 0.47 USD | $1.02B 32.38M USD | 51.03 | $0.29 0.009 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.8 0.63 USD |
+1.54
|
$990M 31.46M USD | $61.55K 1.96K USD | $19.5 0.62 USD | $19.85 0.63 USD | $990M 31.46M USD | 26.75 | $0.74 0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.6 0.69 USD |
+1.17
|
$767.48M 24.39M USD | $63.05K 2K USD | $21.6 0.69 USD | $21.9 0.7 USD | $767.48M 24.39M USD | 13.41 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $6.29 0.2 USD |
+4.49
|
$702.46M 22.32M USD | $123.06K 3.91K USD | $6.02 0.19 USD | $6.36 0.2 USD | $702.46M 22.32M USD | 12.83 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $181.5 5.77 USD |
+0.28
|
$8.88B 282.09M USD | $150.46K 4.78K USD | $180.5 5.74 USD | $186.5 5.93 USD | $8.88B 282.09M USD | 16.50 | $11 0.35 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $82 2.61 USD |
+1.61
|
$5.15B 163.64M USD | $36.2K 1.15K USD | $80 2.54 USD | $82 2.61 USD | $5.15B 163.64M USD | 40.19 | $2.04 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25.95 0.82 USD |
+1.96
|
$4.74B 150.47M USD | $12.59K 399.89 USD | $25.8 0.82 USD | $26.45 0.84 USD | $4.74B 150.47M USD | 0 | -$1.19 -0.03 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $153 4.86 USD |
+9.68
|
$3.86B 122.79M USD | $99.71K 3.17K USD | $140 4.45 USD | $153 4.86 USD | $3.86B 122.79M USD | 26.37 | $5.8 0.18 USD | |
| Powertip Image Corp 6498.TWO | $93.9 2.98 USD |
+3.53
|
$3.86B 122.76M USD | $34.3K 1.09K USD | $90.1 2.86 USD | $94.6 3.01 USD | $3.86B 122.76M USD | 17.22 | $5.45 0.17 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.45 0.84 USD |
+3.52
|
$3.84B 122M USD | $349.61K 11.11K USD | $25.85 0.82 USD | $27 0.86 USD | $3.84B 122M USD | 24.95 | $1.06 0.03 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.55 0.97 USD |
+1.5
|
$3.61B 114.82M USD | $77.92K 2.48K USD | $30.2 0.96 USD | $30.6 0.97 USD | $3.61B 114.82M USD | 12.52 | $2.44 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $86.4 2.75 USD |
+0.58
|
$2.94B 93.41M USD | $77.43K 2.46K USD | $85.9 2.73 USD | $87.9 2.79 USD | $2.94B 93.41M USD | 8.93 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $109 3.46 USD |
-4.39
|
$2.87B 91.24M USD | $16.35K 519.56 USD | $107.5 3.42 USD | $114 3.62 USD | $2.87B 91.24M USD | 23.64 | $4.61 0.15 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $47.2 1.5 USD |
-1.36
|
$2.51B 79.76M USD | $543.32K 17.26K USD | $46.5 1.48 USD | $48.2 1.53 USD | $2.51B 79.76M USD | 1573.33 | $0.03 0.0009 USD | |
| Litemax Electronics Inc. 4995.TWO | $57.6 1.83 USD |
-4.48
|
$2.44B 77.39M USD | $244.8K 7.78K USD | $55.9 1.78 USD | $59.5 1.89 USD | $2.44B 77.39M USD | 14.54 | $3.96 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.55 0.34 USD |
+0.48
|
$2.39B 75.89M USD | $221.01K 7.02K USD | $10.45 0.33 USD | $10.6 0.34 USD | $2.39B 75.89M USD | 15.07 | $0.7 0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.7 1.2 USD |
-0.4
|
$2.22B 70.58M USD | $39.21K 1.25K USD | $37.7 1.2 USD | $38.05 1.21 USD | $2.22B 70.58M USD | 9.24 | $4.08 0.13 USD | |
| Taiwan Ostor Corporation 8080.TWO | $31.6 1 USD |
+9.34
|
$2B 63.42M USD | $14.06K 446.79 USD | $28.25 0.9 USD | $31.65 1.01 USD | $2B 63.42M USD | 0 | -$0.48 -0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.1 0.64 USD |
+0.25
|
$1.97B 62.72M USD | $134.28K 4.27K USD | $19.95 0.63 USD | $20.15 0.64 USD | $1.97B 62.72M USD | 105.78 | $0.19 0.006 USD | |
| Nam Liong Global Corporation 5450.TWO | $16.05 0.51 USD |
+0.63
|
$1.96B 62.42M USD | $5.01K 159.32 USD | $15.7 0.5 USD | $16.2 0.51 USD | $1.96B 62.42M USD | 18.66 | $0.86 0.03 USD | |
| Optivision Technology, Inc. 3666.TWO | $32.3 1.03 USD |
-0.31
|
$1.72B 54.6M USD | $54.31K 1.73K USD | $31.7 1.01 USD | $32.35 1.03 USD | $1.72B 54.6M USD | 0 | -$5.29 -0.1 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.35 0.52 USD |
+9.73
|
$1.72B 54.55M USD | $303.94K 9.66K USD | $15.4 0.49 USD | $16.35 0.52 USD | $1.72B 54.55M USD | 408.75 | $0.04 0.001 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.1 1.12 USD |
+1.74
|
$1.68B 53.53M USD | $112.04K 3.56K USD | $34.5 1.1 USD | $35.35 1.12 USD | $1.68B 53.53M USD | 8.45 | $4.15 0.13 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $23.3 0.74 USD |
0
|
$1.66B 52.62M USD | $19.6K 622.83 USD | $22.85 0.73 USD | $23.45 0.75 USD | $1.66B 52.62M USD | 13.46 | $1.73 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}