Bolsa: Taiwan Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (115)
Componentes Eletrônicos (115)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (18)
- Mercados de Capitais (5)
- Seguros-Vida (11)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (39)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $160.5 5.1 USD |
-0.31
|
$2.23T 70.84B USD | $2.23M 70.86K USD | $160 5.08 USD | $161.5 5.13 USD | $2.23T 70.84B USD | 13.15 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $466 14.81 USD |
+3.33
|
$1.21T 38.51B USD | $1.46M 46.23K USD | $458 14.55 USD | $467 14.84 USD | $1.21T 38.51B USD | 30.57 | $15.24 0.48 USD | |
| Elite Material Co., Ltd. 2383.TW | $979 31.11 USD |
+2.3
|
$339.49B 10.79B USD | $919K 29.2K USD | $962 30.57 USD | $985 31.3 USD | $339.49B 10.79B USD | 31.28 | $31.29 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $829 26.34 USD |
+2.21
|
$321.79B 10.22B USD | $1.27M 40.39K USD | $820 26.06 USD | $833 26.47 USD | $321.79B 10.22B USD | 33.50 | $24.74 0.79 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,195 69.75 USD |
+0.46
|
$319.11B 10.14B USD | $18K 571.96 USD | $2,195 69.75 USD | $2,205 70.06 USD | $319.11B 10.14B USD | 11.33 | $193.59 6.15 USD | |
| Yageo Corporation 2327.TW | $490 15.57 USD |
-0.1
|
$251.91B 8B USD | $121K 3.84K USD | $489 15.54 USD | $492.5 15.65 USD | $251.91B 8B USD | 12.42 | $39.44 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,475 46.87 USD |
+0.68
|
$211.53B 6.72B USD | $42K 1.33K USD | $1,475 46.87 USD | $1,485 47.19 USD | $211.53B 6.72B USD | 51.62 | $28.57 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $123.5 3.92 USD |
+0.82
|
$188.79B 6B USD | $5.94M 188.62K USD | $123 3.91 USD | $125 3.97 USD | $188.79B 6B USD | 53.23 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,410 44.8 USD |
0
|
$157.83B 5.01B USD | $64K 2.03K USD | $1,405 44.64 USD | $1,425 45.28 USD | $157.83B 5.01B USD | 16.77 | $84.04 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $320.5 10.18 USD |
-0.78
|
$155.98B 4.96B USD | $1M 31.9K USD | $318 10.1 USD | $321.5 10.22 USD | $155.98B 4.96B USD | 25.97 | $12.34 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $131.5 4.18 USD |
-0.76
|
$147.44B 4.69B USD | $293K 9.31K USD | $129 4.1 USD | $131.5 4.18 USD | $147.44B 4.69B USD | 14.77 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $241 7.66 USD |
-4.56
|
$126.67B 4.03B USD | $621K 19.73K USD | $240.5 7.64 USD | $245 7.78 USD | $126.67B 4.03B USD | 14.32 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-0.8
|
$93.58B 2.97B USD | $765K 24.31K USD | $12.4 0.39 USD | $12.55 0.4 USD | $93.58B 2.97B USD | 25.30 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.6 0.37 USD |
-0.43
|
$92.58B 2.94B USD | $1.3M 41.37K USD | $11.6 0.37 USD | $11.75 0.37 USD | $92.58B 2.94B USD | 8.78 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $142.5 4.53 USD |
+2.51
|
$92.08B 2.93B USD | $6.61M 209.88K USD | $141.5 4.5 USD | $144 4.58 USD | $92.08B 2.93B USD | 161.93 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.1 1.91 USD |
0
|
$71.63B 2.28B USD | $198K 6.29K USD | $60 1.91 USD | $60.4 1.92 USD | $71.63B 2.28B USD | 12.81 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138.5 4.4 USD |
0
|
$63.74B 2.03B USD | $32K 1.02K USD | $137.5 4.37 USD | $138.5 4.4 USD | $63.74B 2.03B USD | 10.16 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $223 7.09 USD |
-0.45
|
$53.54B 1.7B USD | $44K 1.4K USD | $223 7.09 USD | $224 7.12 USD | $53.54B 1.7B USD | 15.27 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $93.5 2.97 USD |
-0.21
|
$44.02B 1.4B USD | $8.12M 258.08K USD | $93 2.96 USD | $95.6 3.04 USD | $44.02B 1.4B USD | 14.77 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $78.6 2.5 USD |
-0.13
|
$38.88B 1.24B USD | $100K 3.18K USD | $78.6 2.5 USD | $79.5 2.53 USD | $38.88B 1.24B USD | 12.99 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $184.5 5.86 USD |
+0.27
|
$37.74B 1.2B USD | $28K 889.71 USD | $184 5.85 USD | $185 5.88 USD | $37.74B 1.2B USD | 18.33 | $10.06 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $125 3.97 USD |
-0.79
|
$34.91B 1.11B USD | $224K 7.12K USD | $124.5 3.96 USD | $126 4 USD | $34.91B 1.11B USD | 20.35 | $6.14 0.2 USD | |
| EZconn Corporation 6442.TW | $453.5 14.41 USD |
+1
|
$34.38B 1.09B USD | $149K 4.73K USD | $452 14.36 USD | $456 14.49 USD | $34.38B 1.09B USD | 27.07 | $16.75 0.53 USD | |
| ITEQ Corporation 6213.TW | $88.5 2.81 USD |
+0.34
|
$32.12B 1.02B USD | $555K 17.64K USD | $88 2.8 USD | $89 2.83 USD | $32.12B 1.02B USD | 31.94 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.7 2.28 USD |
+0.28
|
$31.79B 1.01B USD | $13K 413.08 USD | $71.5 2.27 USD | $71.7 2.28 USD | $31.79B 1.01B USD | 11.56 | $6.2 0.2 USD | |
| TXC Corporation 3042.TW | $85.3 2.71 USD |
+1.07
|
$29.29B 930.76M USD | $56K 1.78K USD | $84.9 2.7 USD | $85.3 2.71 USD | $29.29B 930.76M USD | 14.00 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.6 1.89 USD |
-1
|
$28.69B 911.69M USD | $215K 6.83K USD | $59.6 1.89 USD | $60.2 1.91 USD | $28.69B 911.69M USD | 9.28 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $35.05 1.11 USD |
+0.14
|
$25.89B 822.52M USD | $75K 2.38K USD | $34.9 1.11 USD | $35.1 1.12 USD | $25.89B 822.52M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.3 1.66 USD |
+0.77
|
$24.21B 769.14M USD | $55K 1.75K USD | $52.2 1.66 USD | $52.4 1.67 USD | $24.21B 769.14M USD | 17.03 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $133 4.23 USD |
+0.38
|
$22.79B 724.23M USD | $112K 3.56K USD | $133 4.23 USD | $134.5 4.27 USD | $22.79B 724.23M USD | 190.00 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.55 1.26 USD |
-0.75
|
$20.5B 651.41M USD | $801K 25.45K USD | $39.45 1.25 USD | $39.7 1.26 USD | $20.5B 651.41M USD | 19.10 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $6.97 0.22 USD |
-0.43
|
$19.92B 633.12M USD | $265K 8.42K USD | $6.96 0.22 USD | $7 0.22 USD | $19.92B 633.12M USD | 0 | -$1.66 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $62.2 1.98 USD |
+0.32
|
$19.9B 632.19M USD | $818K 25.99K USD | $61.5 1.95 USD | $63 2 USD | $19.9B 632.19M USD | 0 | -$4.38 -0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.3 2.36 USD |
+0.13
|
$17.23B 547.63M USD | $37K 1.18K USD | $74.3 2.36 USD | $74.5 2.37 USD | $17.23B 547.63M USD | 743.00 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.3 0.77 USD |
-0.21
|
$17.16B 545.33M USD | $92K 2.92K USD | $24.25 0.77 USD | $24.45 0.78 USD | $17.16B 545.33M USD | 9.49 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $132.5 4.21 USD |
+0.38
|
$16.97B 539.38M USD | $2K 63.55 USD | $132 4.19 USD | $132.5 4.21 USD | $16.97B 539.38M USD | 10.66 | $12.42 0.39 USD | |
| Cosmo Electronics Corporation 2466.TW | $89.6 2.85 USD |
+0.22
|
$15.54B 493.85M USD | $119K 3.78K USD | $89.3 2.84 USD | $90.2 2.87 USD | $15.54B 493.85M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.4 1.7 USD |
+0.38
|
$15.45B 490.99M USD | $138K 4.38K USD | $53.1 1.69 USD | $53.5 1.7 USD | $15.45B 490.99M USD | 31.97 | $1.67 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $71.2 2.26 USD |
0
|
$15.14B 480.98M USD | $40K 1.27K USD | $71 2.26 USD | $71.2 2.26 USD | $15.14B 480.98M USD | 14.59 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.4 1.28 USD |
0
|
$13.41B 426.12M USD | $105K 3.34K USD | $40.25 1.28 USD | $40.8 1.3 USD | $13.41B 426.12M USD | 404.00 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.1 2.45 USD |
-0.26
|
$12.82B 407.46M USD | $10K 317.75 USD | $77 2.45 USD | $77.3 2.46 USD | $12.82B 407.46M USD | 12.51 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.25 1.02 USD |
+0.78
|
$12.82B 407.33M USD | $439K 13.95K USD | $32.25 1.02 USD | $32.4 1.03 USD | $12.82B 407.33M USD | 12.64 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.2 0.96 USD |
-0.33
|
$12.28B 390.24M USD | $49K 1.56K USD | $30.1 0.96 USD | $30.5 0.97 USD | $12.28B 390.24M USD | 23.77 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.3 2.36 USD |
+0.27
|
$12.24B 388.92M USD | $19K 603.73 USD | $74.3 2.36 USD | $74.8 2.38 USD | $12.24B 388.92M USD | 10.34 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.15 1.24 USD |
-0.13
|
$12.04B 382.58M USD | $76K 2.41K USD | $39.05 1.24 USD | $39.15 1.24 USD | $12.04B 382.58M USD | 16.65 | $2.35 0.07 USD | |
| Winmate Inc. 3416.TW | $141.5 4.5 USD |
-0.35
|
$11.68B 371.18M USD | $112K 3.56K USD | $141 4.48 USD | $143.5 4.56 USD | $11.68B 371.18M USD | 19.65 | $7.2 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.2 1.44 USD |
-0.22
|
$11.6B 368.61M USD | $21K 667.28 USD | $45.15 1.43 USD | $45.35 1.44 USD | $11.6B 368.61M USD | 21.42 | $2.11 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $209.5 6.66 USD |
+1.2
|
$10.67B 339.03M USD | $191K 6.07K USD | $207 6.58 USD | $210 6.67 USD | $10.67B 339.03M USD | 43.82 | $4.78 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.5 2.21 USD |
+0.14
|
$10.03B 318.6M USD | $1K 31.78 USD | $69.5 2.21 USD | $69.5 2.21 USD | $10.03B 318.6M USD | 10.89 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $54.1 1.72 USD |
-1.63
|
$9.82B 311.89M USD | $297K 9.44K USD | $54 1.72 USD | $55.1 1.75 USD | $9.82B 311.89M USD | 11.38 | $4.75 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106 3.37 USD |
-0.47
|
$9.64B 306.35M USD | $1K 31.78 USD | $106 3.37 USD | $106 3.37 USD | $9.64B 306.35M USD | 17.69 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.9 1.78 USD |
+0.54
|
$9.42B 299.35M USD | $37K 1.18K USD | $55.9 1.78 USD | $56.5 1.8 USD | $9.42B 299.35M USD | 14.94 | $3.74 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54.4 1.73 USD |
-0.37
|
$8.56B 272M USD | $178K 5.66K USD | $54.3 1.73 USD | $54.6 1.73 USD | $8.56B 272M USD | 15.36 | $3.54 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.25 0.42 USD |
-0.38
|
$8.43B 267.85M USD | $414K 13.15K USD | $13.25 0.42 USD | $13.4 0.43 USD | $8.43B 267.85M USD | 0 | -$4.48 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $61 1.94 USD |
+2.52
|
$8.34B 265.07M USD | $1.01M 31.93K USD | $59.2 1.88 USD | $61.3 1.95 USD | $8.34B 265.07M USD | 34.65 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.8 1.71 USD |
0
|
$8.14B 258.7M USD | $9K 285.98 USD | $53.8 1.71 USD | $54.1 1.72 USD | $8.14B 258.7M USD | 10.69 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.6 0.43 USD |
-0.37
|
$8.09B 257.01M USD | $82K 2.61K USD | $13.55 0.43 USD | $13.65 0.43 USD | $8.09B 257.01M USD | 0 | -$1.09 -0.03 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.3 0.96 USD |
-0.49
|
$8.01B 254.52M USD | $3K 95.33 USD | $30.3 0.96 USD | $30.3 0.96 USD | $8.01B 254.52M USD | 10.23 | $2.96 0.09 USD | |
| Shenmao Technology Inc 3305.TW | $57.4 1.82 USD |
+0.53
|
$7.41B 235.47M USD | $14K 444.85 USD | $57.4 1.82 USD | $57.6 1.83 USD | $7.41B 235.47M USD | 17.28 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $22.45 0.71 USD |
0
|
$7.2B 228.76M USD | $9K 285.98 USD | $22.45 0.71 USD | $22.45 0.71 USD | $7.2B 228.76M USD | 34.01 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
-0.93
|
$7.05B 224.17M USD | $22K 699.06 USD | $10.6 0.34 USD | $10.6 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.7 1.77 USD |
+0.36
|
$6.05B 192.34M USD | $3K 95.33 USD | $55.4 1.76 USD | $55.7 1.77 USD | $6.05B 192.34M USD | 11.09 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.5 1.32 USD |
+0.61
|
$5.94B 188.67M USD | $2K 63.55 USD | $41.5 1.32 USD | $41.95 1.33 USD | $5.94B 188.67M USD | 13.56 | $3.06 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.7 0.4 USD |
-0.78
|
$5.61B 178.18M USD | $30K 953.26 USD | $12.7 0.4 USD | $12.8 0.41 USD | $5.61B 178.18M USD | 127.00 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $62.2 1.98 USD |
+0.48
|
$5.32B 168.98M USD | $82K 2.61K USD | $61.5 1.95 USD | $62.3 1.98 USD | $5.32B 168.98M USD | 0 | -$2.05 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73 2.32 USD |
+2.82
|
$5.21B 165.7M USD | $48K 1.53K USD | $71.4 2.27 USD | $73 2.32 USD | $5.21B 165.7M USD | 15.36 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46 1.46 USD |
+0.22
|
$4.93B 156.57M USD | $11K 349.53 USD | $45.7 1.45 USD | $46 1.46 USD | $4.93B 156.57M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.25 0.71 USD |
+0.23
|
$4.89B 155.5M USD | $5K 158.88 USD | $22 0.7 USD | $22.25 0.71 USD | $4.89B 155.5M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6 0.19 USD |
-0.17
|
$4.81B 152.9M USD | $9K 285.98 USD | $6 0.19 USD | $6.01 0.19 USD | $4.81B 152.9M USD | 0 | -$1.05 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.6 1.61 USD |
+0.8
|
$4.39B 139.6M USD | $85.56K 2.72K USD | $50.1 1.59 USD | $51.1 1.62 USD | $4.39B 139.6M USD | 17.94 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $55.4 1.76 USD |
0
|
$4.31B 136.87M USD | $9K 285.98 USD | $55.4 1.76 USD | $55.4 1.76 USD | $4.31B 136.87M USD | 30.27 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.15 0.77 USD |
-0.41
|
$4.21B 133.81M USD | $3K 95.33 USD | $24.15 0.77 USD | $24.15 0.77 USD | $4.21B 133.81M USD | 0 | -$0.63 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $24.4 0.78 USD |
-0.41
|
$4.04B 128.45M USD | $7K 222.43 USD | $24.35 0.77 USD | $24.4 0.78 USD | $4.04B 128.45M USD | 13.18 | $1.85 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.7 0.59 USD |
-0.53
|
$3.89B 123.5M USD | $3K 95.33 USD | $18.7 0.59 USD | $18.7 0.59 USD | $3.89B 123.5M USD | 56.66 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $42.7 1.36 USD |
-0.23
|
$3.85B 122.49M USD | $14K 444.85 USD | $42.55 1.35 USD | $42.7 1.36 USD | $3.85B 122.49M USD | 11.73 | $3.64 0.12 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.25 0.55 USD |
+0.29
|
$3.81B 121M USD | $9K 285.98 USD | $17.25 0.55 USD | $17.25 0.55 USD | $3.81B 121M USD | 0 | -$0.36 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.75 0.85 USD |
-0.74
|
$3.78B 120.2M USD | $5K 158.88 USD | $26.75 0.85 USD | $26.85 0.85 USD | $3.78B 120.2M USD | 0 | -$0.78 -0.02 USD | |
| RiTdisplay Corporation 8104.TW | $39.8 1.26 USD |
+0.63
|
$3.61B 114.64M USD | $583K 18.52K USD | $39.3 1.25 USD | $40 1.27 USD | $3.61B 114.64M USD | 0 | $0 0 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.15 0.7 USD |
+0.45
|
$3.34B 106.02M USD | $6K 190.65 USD | $22.15 0.7 USD | $22.25 0.71 USD | $3.34B 106.02M USD | 11.53 | $1.92 0.06 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41.1 1.31 USD |
-1.2
|
$3.32B 105.44M USD | $4K 127.1 USD | $41.1 1.31 USD | $41.1 1.31 USD | $3.32B 105.44M USD | 16.43 | $2.5 0.08 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.35 0.65 USD |
-0.73
|
$3.24B 103.09M USD | $6K 190.65 USD | $20.35 0.65 USD | $20.5 0.65 USD | $3.24B 103.09M USD | 20.55 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.6 1.45 USD |
0
|
$3.11B 98.87M USD | $21K 667.28 USD | $45.6 1.45 USD | $45.85 1.46 USD | $3.11B 98.87M USD | 20.63 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.35 0.55 USD |
0
|
$3.01B 95.49M USD | $3K 95.33 USD | $17.35 0.55 USD | $17.35 0.55 USD | $3.01B 95.49M USD | 17.52 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.35 0.55 USD |
-1.42
|
$2.88B 91.46M USD | $3K 95.33 USD | $17.35 0.55 USD | $17.35 0.55 USD | $2.88B 91.46M USD | 0 | -$1.48 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.45 0.65 USD |
-0.24
|
$2.81B 89.39M USD | $7K 222.43 USD | $20.4 0.65 USD | $20.45 0.65 USD | $2.81B 89.39M USD | 36.51 | $0.56 0.02 USD | |
| Edison Opto Corporation 3591.TW | $17.2 0.55 USD |
+1.18
|
$2.44B 77.67M USD | $247.07K 7.85K USD | $16.85 0.54 USD | $17.2 0.55 USD | $2.44B 77.67M USD | 19.32 | $0.89 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.2 0.77 USD |
+0.42
|
$2.43B 77.21M USD | $21K 667.28 USD | $24.05 0.76 USD | $24.3 0.77 USD | $2.43B 77.21M USD | 0 | -$0.3 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.45 1.09 USD |
+1.32
|
$2.41B 76.61M USD | $3K 95.33 USD | $34.45 1.09 USD | $34.6 1.1 USD | $2.41B 76.61M USD | 0 | -$0.8 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $25.7 0.82 USD |
+0.59
|
$2.27B 72.08M USD | $262K 8.33K USD | $25.25 0.8 USD | $25.8 0.82 USD | $2.27B 72.08M USD | 0 | -$0.82 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.05 0.95 USD |
+7.71
|
$1.98B 62.82M USD | $68K 2.16K USD | $29.1 0.92 USD | $30.05 0.95 USD | $1.98B 62.82M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.85 0.79 USD |
+1.64
|
$1.64B 51.96M USD | $75.52K 2.4K USD | $24.65 0.78 USD | $25.15 0.8 USD | $1.64B 51.96M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.7 0.4 USD |
0
|
$1.49B 47.28M USD | $190K 6.04K USD | $12.65 0.4 USD | $12.9 0.41 USD | $1.49B 47.28M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.4 0.36 USD |
-0.87
|
$1.29B 41.06M USD | $66K 2.1K USD | $11.3 0.36 USD | $11.45 0.36 USD | $1.29B 41.06M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.8 0.34 USD |
0
|
$1.2B 38.24M USD | $9K 285.98 USD | $10.8 0.34 USD | $10.9 0.35 USD | $1.2B 38.24M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $129.5 4.11 USD |
+3.19
|
$11.18B 355.29M USD | $13K 413.08 USD | $126 4 USD | $129.5 4.11 USD | $11.18B 355.29M USD | 719.44 | $0.18 0.005 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $227 7.21 USD |
+9.93
|
$9.34B 296.93M USD | $110K 3.5K USD | $227 7.21 USD | $227 7.21 USD | $9.34B 296.93M USD | 19.80 | $11.46 0.36 USD | |
| Nishoku Technology Inc. 3679.TW | $127.5 4.05 USD |
-0.39
|
$8.04B 255.32M USD | $23K 730.83 USD | $127 4.04 USD | $128 4.07 USD | $8.04B 255.32M USD | 9.52 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $58.7 1.87 USD |
-0.68
|
$6.2B 196.96M USD | $2K 63.55 USD | $58.7 1.87 USD | $58.9 1.87 USD | $6.2B 196.96M USD | 11.28 | $5.2 0.17 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.4 1.22 USD |
-0.13
|
$5.47B 173.94M USD | $90K 2.86K USD | $38.4 1.22 USD | $38.65 1.23 USD | $5.47B 173.94M USD | 10.54 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.6 1.23 USD |
-0.39
|
$4.97B 158.06M USD | $10K 317.75 USD | $38.6 1.23 USD | $38.6 1.23 USD | $4.97B 158.06M USD | 11.15 | $3.46 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}