Página de resultados 2 para o Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (973)
Componentes Eletrônicos (973)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.5 1.89 USD |
+0.85
|
$70.91B 2.25B USD | $5.36M 170.19K USD | $58.3 1.85 USD | $59.7 1.9 USD | $70.91B 2.25B USD | 12.68 | $4.69 0.15 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.89 1.93 USD |
+2.13
|
$16.07B 2.23B USD | $10.74M 1.49M USD | $13.59 1.89 USD | $13.92 1.94 USD | $16.07B 2.23B USD | 47.89 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.47 3.12 USD |
+0.85
|
$16.06B 2.23B USD | $12.58M 1.75M USD | $22.16 3.08 USD | $22.78 3.17 USD | $16.06B 2.23B USD | 49.93 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.58 6.06 USD |
+0.88
|
$15.97B 2.22B USD | $8.3M 1.15M USD | $43.02 5.98 USD | $43.97 6.11 USD | $15.97B 2.22B USD | 58.89 | $0.74 0.1 USD | |
| CASTECH Inc. 002222.SZ | $33.29 4.63 USD |
+1.03
|
$15.65B 2.18B USD | $6.52M 907.13K USD | $32.92 4.58 USD | $33.42 4.65 USD | $15.65B 2.18B USD | 70.82 | $0.47 0.07 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,574.5 17.38 USD |
+3.48
|
$321.13B 2.17B USD | $1.29M 8.72K USD | $2,491.5 16.82 USD | $2,574.5 17.38 USD | $321.13B 2.17B USD | 159.21 | $16.17 0.11 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $240 7.63 USD |
+4.8
|
$66.23B 2.1B USD | $18.7M 594.21K USD | $228 7.24 USD | $240 7.63 USD | $66.23B 2.1B USD | 23.55 | $10.19 0.32 USD | |
| TOKEN SCIENCES 300088.SZ | $5.99 0.83 USD |
+1.87
|
$14.96B 2.08B USD | $38.84M 5.4M USD | $5.87 0.82 USD | $6 0.83 USD | $14.96B 2.08B USD | 37.43 | $0.16 0.02 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,508.5 10.18 USD |
+2.06
|
$308.04B 2.08B USD | $1.22M 8.23K USD | $1,487 10.04 USD | $1,524.5 10.29 USD | $308.04B 2.08B USD | 8.19 | $184.01 1.24 USD | |
| Vicor VICR | $45.39 — |
-1.9
|
$2.05B — | $163.35K — | $44.99 — | $46.02 — | $2.05B — | 85.64 | $0.53 — | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.92 1.66 USD |
+3.56
|
$14.49B 2.01B USD | $45.5M 6.33M USD | $11.45 1.59 USD | $11.95 1.66 USD | $14.49B 2.01B USD | 119.20 | $0.1 0.01 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $136 4.32 USD |
-3.55
|
$62.59B 1.99B USD | $1.68M 53.49K USD | $136 4.32 USD | $140 4.45 USD | $62.59B 1.99B USD | 9.97 | $13.63 0.43 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.48 4.79 USD |
+1.32
|
$14.2B 1.97B USD | $3.61M 502.57K USD | $34 4.73 USD | $34.6 4.81 USD | $14.2B 1.97B USD | 55.61 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.9 3.88 USD |
+3.99
|
$13.46B 1.87B USD | $26.46M 3.68M USD | $26.74 3.72 USD | $27.95 3.89 USD | $13.46B 1.87B USD | 398.57 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.52 1.32 USD |
+1.49
|
$13.3B 1.85B USD | $11.62M 1.62M USD | $9.36 1.3 USD | $9.54 1.33 USD | $13.3B 1.85B USD | 0 | -$1.73 -0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.6 3.14 USD |
+7.06
|
$13.15B 1.83B USD | $34.57M 4.81M USD | $21.12 2.94 USD | $22.83 3.17 USD | $13.15B 1.83B USD | 59.47 | $0.38 0.05 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $70.58 9.81 USD |
+1.54
|
$12.85B 1.79B USD | $2.82M 392.11K USD | $68.81 9.57 USD | $71.26 9.91 USD | $12.85B 1.79B USD | 0 | -$0.48 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.71 1.63 USD |
+3.9
|
$12.66B 1.76B USD | $34.39M 4.78M USD | $11.22 1.56 USD | $11.75 1.63 USD | $12.66B 1.76B USD | 48.79 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.47 2.85 USD |
+0.79
|
$12.59B 1.75B USD | $19.27M 2.68M USD | $20.17 2.8 USD | $20.59 2.86 USD | $12.59B 1.75B USD | 170.58 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.47 0.62 USD |
+3.23
|
$12.36B 1.72B USD | $110.73M 15.4M USD | $4.32 0.6 USD | $4.5 0.63 USD | $12.36B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.65 0.51 USD |
+2.24
|
$12.17B 1.69B USD | $8.02M 1.12M USD | $3.56 0.49 USD | $3.67 0.51 USD | $12.17B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221.5 7.04 USD |
+0.68
|
$53.18B 1.69B USD | $829.33K 26.35K USD | $219 6.96 USD | $222 7.05 USD | $53.18B 1.69B USD | 15.16 | $14.61 0.46 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.17 3.36 USD |
+5.82
|
$12.14B 1.69B USD | $47.29M 6.57M USD | $22.6 3.14 USD | $24.96 3.47 USD | $12.14B 1.69B USD | 26.56 | $0.91 0.13 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.22 1.98 USD |
+3.42
|
$11.91B 1.66B USD | $50.44M 7.01M USD | $13.67 1.9 USD | $14.33 1.99 USD | $11.91B 1.66B USD | 158.00 | $0.09 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $8.02 1.12 USD |
+1.39
|
$11.9B 1.66B USD | $20.02M 2.78M USD | $7.9 1.1 USD | $8.03 1.12 USD | $11.9B 1.66B USD | 34.86 | $0.23 0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $89.53 12.45 USD |
+7.91
|
$11.79B 1.64B USD | $6.27M 871.58K USD | $83.56 11.62 USD | $90.48 12.58 USD | $11.79B 1.64B USD | 67.82 | $1.32 0.18 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $95.79 13.32 USD |
+3.23
|
$11.71B 1.63B USD | $824.38K 114.62K USD | $92.56 12.87 USD | $95.79 13.32 USD | $11.71B 1.63B USD | 85.52 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.04 6.82 USD |
+2.08
|
$11.33B 1.58B USD | $4.47M 621.79K USD | $47.9 6.66 USD | $49.47 6.88 USD | $11.33B 1.58B USD | 79.09 | $0.62 0.09 USD | |
| Anritsu Corporation 6754.T | $1,812.5 12.23 USD |
+0.17
|
$231.89B 1.57B USD | $921.3K 6.22K USD | $1,802.5 12.17 USD | $1,835.5 12.39 USD | $231.89B 1.57B USD | 25.74 | $70.39 0.48 USD | |
| AOSHIKANG 002913.SZ | $35.28 4.91 USD |
+3.49
|
$11.2B 1.56B USD | $20.37M 2.83M USD | $33.63 4.68 USD | $36.59 5.09 USD | $11.2B 1.56B USD | 31.78 | $1.11 0.15 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.01 3.48 USD |
+1.58
|
$11.14B 1.55B USD | $1.75M 242.68K USD | $24.53 3.41 USD | $25.09 3.49 USD | $11.14B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.43 1.45 USD |
+1.26
|
$11.05B 1.54B USD | $17.95M 2.5M USD | $10.27 1.43 USD | $10.45 1.45 USD | $11.05B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $45.4 6.31 USD |
+5.83
|
$11.01B 1.53B USD | $10.12M 1.41M USD | $42.67 5.93 USD | $45.89 6.38 USD | $11.01B 1.53B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.81 3.73 USD |
-0.33
|
$11.01B 1.53B USD | $4.02M 558.7K USD | $26.4 3.67 USD | $27.47 3.82 USD | $11.01B 1.53B USD | 54.71 | $0.49 0.07 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.51 1.6 USD |
+1.95
|
$10.87B 1.51B USD | $22.26M 3.09M USD | $11.23 1.56 USD | $11.62 1.62 USD | $10.87B 1.51B USD | 71.93 | $0.16 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.46 1.45 USD |
+5.34
|
$10.44B 1.45B USD | $40.47M 5.63M USD | $9.89 1.38 USD | $10.47 1.46 USD | $10.44B 1.45B USD | 23.24 | $0.45 0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.35 1.72 USD |
+3.26
|
$10.44B 1.45B USD | $47.16M 6.56M USD | $12.06 1.68 USD | $12.43 1.73 USD | $10.44B 1.45B USD | 247.00 | $0.05 0.006 USD | |
| Benchmark Electronics BHE | $39.62 — |
-1.74
|
$1.43B — | $180.09K — | $39.41 — | $40.22 — | $1.43B — | 27.51 | $1.44 — | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.04 1.4 USD |
+9.97
|
$10.01B 1.39B USD | $29.15M 4.05M USD | $9.13 1.27 USD | $10.04 1.4 USD | $10.01B 1.39B USD | 91.27 | $0.11 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.72 1.91 USD |
+10.02
|
$9.99B 1.39B USD | $63.61M 8.84M USD | $12.3 1.71 USD | $13.72 1.91 USD | $9.99B 1.39B USD | 124.72 | $0.11 0.02 USD | |
| GALAXY MAGNETS 300127.SZ | $30.51 4.24 USD |
+7.28
|
$9.86B 1.37B USD | $41.58M 5.78M USD | $28.28 3.93 USD | $32.33 4.5 USD | $9.86B 1.37B USD | 66.32 | $0.46 0.06 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $90.2 2.87 USD |
+2.97
|
$42.46B 1.35B USD | $33.1M 1.05M USD | $86.8 2.76 USD | $90.4 2.87 USD | $42.46B 1.35B USD | 14.24 | $6.33 0.2 USD | |
| Q TECH 1478.HK | $8.78 1.12 USD |
+2.69
|
$10.44B 1.34B USD | $6.67M 852.54K USD | $8.51 1.09 USD | $8.95 1.14 USD | $10.44B 1.34B USD | 33.76 | $0.26 0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.9 1.52 USD |
+2.25
|
$9.58B 1.33B USD | $18.46M 2.57M USD | $10.63 1.48 USD | $10.93 1.52 USD | $9.58B 1.33B USD | 28.68 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.21 0.59 USD |
+1.94
|
$9.55B 1.33B USD | $55.02M 7.65M USD | $4.13 0.57 USD | $4.22 0.59 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15.53 2.16 USD |
+4.23
|
$9.51B 1.32B USD | $217.92M 30.3M USD | $14.72 2.05 USD | $15.99 2.22 USD | $9.51B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| Rogers ROG | $71 — |
-3.32
|
$1.32B — | $106.25K — | $71 — | $73.37 — | $1.32B — | 78.88 | $0.9 — | |
| CTS CTS | $43.07 — |
-3.47
|
$1.29B — | $167.53K — | $43.01 — | $44.32 — | $1.29B — | 21.86 | $1.97 — | |
| HENGMINGDA 002947.SZ | $36.18 5.03 USD |
+6.04
|
$9.27B 1.29B USD | $12.53M 1.74M USD | $33.93 4.72 USD | $36.2 5.03 USD | $9.27B 1.29B USD | 17.91 | $2.02 0.28 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.09 1.12 USD |
+0.37
|
$9.18B 1.28B USD | $53.44M 7.43M USD | $8.03 1.12 USD | $8.22 1.14 USD | $9.18B 1.28B USD | 161.80 | $0.05 0.006 USD | |
| TIANTONG 600330.SS | $7.32 1.02 USD |
+2.95
|
$9.03B 1.26B USD | $34.98M 4.86M USD | $7.09 0.99 USD | $7.34 1.02 USD | $9.03B 1.26B USD | 91.50 | $0.08 0.01 USD | |
| Barco NV 0KDK.IL | $12.64 13.82 USD |
-44.78
|
$1.14B 1.25B USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.14B 1.25B USD | 13.44 | $0.94 1.03 USD | |
| Bel Fuse Inc. BELFB | $99.27 — |
-0.83
|
$1.24B — | $195.27K — | $97.15 — | $100.56 — | $1.24B — | 30.35 | $3.27 — | |
| Bel Fuse BELFA | $90.45 — |
-3.2
|
$1.24B — | $4.91K — | $90.31 — | $91.25 — | $1.24B — | 27.66 | $3.27 — | |
| Walsin Technology Corporation 2492.TW | $80.3 2.55 USD |
-0.99
|
$38.93B 1.24B USD | $1.1M 35.06K USD | $79.9 2.54 USD | $81.5 2.59 USD | $38.93B 1.24B USD | 13.27 | $6.05 0.19 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.21 0.86 USD |
+1.47
|
$8.75B 1.22B USD | $22.85M 3.18M USD | $6.12 0.85 USD | $6.22 0.86 USD | $8.75B 1.22B USD | 24.83 | $0.25 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.5 7.72 USD |
+2.82
|
$8.72B 1.21B USD | $2.26M 314.54K USD | $53.5 7.44 USD | $56.09 7.8 USD | $8.72B 1.21B USD | 33.63 | $1.65 0.23 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.4 2 USD |
+0.14
|
$8.68B 1.21B USD | $22.78M 3.17M USD | $13.87 1.93 USD | $14.42 2.01 USD | $8.68B 1.21B USD | 36.92 | $0.39 0.05 USD | |
| Ouster OUST | $22.42 — |
-1.36
|
$1.21B — | $2.43M — | $21.03 — | $22.47 — | $1.21B — | 0 | -$1.95 — | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.55 3.14 USD |
+1.39
|
$8.67B 1.21B USD | $4.6M 639.09K USD | $22.17 3.08 USD | $22.56 3.14 USD | $8.67B 1.21B USD | 20.68 | $1.09 0.15 USD | |
| Marketech International Corp. 6196.TW | $183 5.81 USD |
-1.35
|
$37.44B 1.19B USD | $1.46M 46.28K USD | $178 5.66 USD | $184 5.85 USD | $37.44B 1.19B USD | 18.17 | $10.07 0.32 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.17 3.78 USD |
+3.11
|
$8.55B 1.19B USD | $2.86M 398K USD | $26.37 3.67 USD | $27.17 3.78 USD | $8.55B 1.19B USD | 41.16 | $0.66 0.09 USD | |
| Kitron ASA KIT.OL | $61.7 5.92 USD |
+0.57
|
$12.27B 1.18B USD | $123.07K 11.81K USD | $60.6 5.81 USD | $61.95 5.94 USD | $12.27B 1.18B USD | 34.46 | $1.79 0.17 USD | |
| NANJING PANDA 0553.HK | $4.63 0.59 USD |
+1.31
|
$9.18B 1.17B USD | $19.94M 2.55M USD | $4.45 0.57 USD | $4.63 0.59 USD | $9.18B 1.17B USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.81 1.5 USD |
0
|
$8.27B 1.15B USD | $33.69M 4.68M USD | $10.64 1.48 USD | $10.82 1.5 USD | $8.27B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
-0.06
|
$8.22B 1.14B USD | $8.68M 1.21M USD | $15.9 2.21 USD | $16.03 2.23 USD | $8.22B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| Barco NV BAR.BR | $12.35 13.5 USD |
-1.91
|
$1.04B 1.14B USD | $41.1K 44.93K USD | $12.25 13.39 USD | $12.65 13.83 USD | $1.04B 1.14B USD | 17.64 | $0.7 0.77 USD | |
| Asia Optical Co., Inc. 3019.TW | $123.5 3.92 USD |
-0.8
|
$34.49B 1.1B USD | $5.3M 168.34K USD | $121.5 3.86 USD | $124.5 3.96 USD | $34.49B 1.1B USD | 20.14 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $447.5 14.22 USD |
+0.67
|
$33.92B 1.08B USD | $1.25M 39.87K USD | $430 13.66 USD | $447.5 14.22 USD | $33.92B 1.08B USD | 26.70 | $16.76 0.53 USD | |
| UNILUMIN 300232.SZ | $7.04 0.98 USD |
-1.54
|
$7.68B 1.07B USD | $30.63M 4.26M USD | $6.81 0.95 USD | $7.05 0.98 USD | $7.68B 1.07B USD | 58.66 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.5 3.55 USD |
+4.12
|
$7.64B 1.06B USD | $16.68M 2.32M USD | $24.39 3.39 USD | $25.64 3.57 USD | $7.64B 1.06B USD | 32.69 | $0.78 0.11 USD | |
| YIHUA 002897.SZ | $38.3 5.33 USD |
+3.04
|
$7.43B 1.03B USD | $6.09M 846.26K USD | $37.05 5.15 USD | $38.4 5.34 USD | $7.43B 1.03B USD | 75.09 | $0.51 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.68 2.04 USD |
+1.31
|
$7.37B 1.02B USD | $2.31M 321.51K USD | $14.47 2.01 USD | $14.78 2.06 USD | $7.37B 1.02B USD | 17.68 | $0.83 0.12 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.41 1.45 USD |
+1.76
|
$7.35B 1.02B USD | $14.35M 2M USD | $10.2 1.42 USD | $10.42 1.45 USD | $7.35B 1.02B USD | 22.14 | $0.47 0.07 USD | |
| ITEQ Corporation 6213.TW | $87.5 2.78 USD |
+4.42
|
$31.76B 1.01B USD | $7.03M 223.25K USD | $83.6 2.66 USD | $87.5 2.78 USD | $31.76B 1.01B USD | 31.58 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.5 2.27 USD |
-0.83
|
$31.7B 1.01B USD | $2.25M 71.35K USD | $71 2.26 USD | $72.3 2.3 USD | $31.7B 1.01B USD | 11.53 | $6.2 0.2 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.53 0.77 USD |
+1.28
|
$7.18B 998.91M USD | $19.24M 2.68M USD | $5.42 0.75 USD | $5.54 0.77 USD | $7.18B 998.91M USD | 0 | -$0.2 -0.02 USD | |
| NCAB Group AB (publ) NCAB.ST | $51.95 5.07 USD |
+1.76
|
$9.71B 948.12M USD | $27.71K 2.7K USD | $51.05 4.98 USD | $52.2 5.1 USD | $9.71B 948.12M USD | 44.78 | $1.16 0.11 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.69 1.49 USD |
+9.98
|
$6.74B 937.01M USD | $46.98M 6.53M USD | $10.37 1.44 USD | $10.69 1.49 USD | $6.74B 937.01M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.65 4.82 USD |
+6.52
|
$6.63B 922.28M USD | $15.34M 2.13M USD | $32.4 4.51 USD | $35 4.87 USD | $6.63B 922.28M USD | 165.00 | $0.21 0.03 USD | |
| TXC Corporation 3042.TW | $84.5 2.69 USD |
-1.86
|
$28.98B 920.94M USD | $830.32K 26.38K USD | $84.1 2.67 USD | $86 2.73 USD | $28.98B 920.94M USD | 13.87 | $6.09 0.19 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.37 2.28 USD |
+0.61
|
$6.6B 918.01M USD | $1.51M 210.64K USD | $16.22 2.26 USD | $16.4 2.28 USD | $6.6B 918.01M USD | 36.37 | $0.45 0.06 USD | |
| HannStar Board Corporation 5469.TW | $59.6 1.89 USD |
0
|
$28.69B 911.69M USD | $3.07M 97.61K USD | $58.9 1.87 USD | $60.1 1.91 USD | $28.69B 911.69M USD | 9.28 | $6.42 0.2 USD | |
| Cicor Technologies Ltd. CICN.SW | $179 203.66 USD |
+7.19
|
$779.7M 887.13M USD | $13.21K 15.03K USD | $166.5 189.44 USD | $181.5 206.51 USD | $779.7M 887.13M USD | 29.58 | $6.05 6.88 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.7 2.18 USD |
+1.95
|
$6.3B 875.66M USD | $4.75M 659.91K USD | $15.39 2.14 USD | $15.75 2.19 USD | $6.3B 875.66M USD | 26.61 | $0.59 0.08 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.45 1.45 USD |
+0.48
|
$6.26B 870.69M USD | $1.67M 231.62K USD | $10.36 1.44 USD | $10.53 1.46 USD | $6.26B 870.69M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.03 3.34 USD |
+1.05
|
$6.25B 868.48M USD | $15.52M 2.16M USD | $23.48 3.26 USD | $24.25 3.37 USD | $6.25B 868.48M USD | 300.37 | $0.08 0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.25 5.46 USD |
+3.95
|
$5.96B 828.92M USD | $5.29M 735.79K USD | $37.5 5.21 USD | $39.85 5.54 USD | $5.96B 828.92M USD | 261.66 | $0.15 0.02 USD | |
| ENNOSTAR Inc. 3714.TW | $35.15 1.12 USD |
+1.15
|
$25.85B 821.34M USD | $1.44M 45.74K USD | $34.4 1.09 USD | $35.4 1.12 USD | $25.85B 821.34M USD | 0 | -$1.85 -0.05 USD | |
| Daktronics DAKT | $16.6 — |
-1.78
|
$815.28M — | $479.86K — | $16.42 — | $16.86 — | $815.28M — | 0 | -$0.21 — | |
| HITEVISION 002955.SZ | $24.41 3.39 USD |
+0.87
|
$5.78B 803.17M USD | $2.29M 318.09K USD | $24.14 3.36 USD | $24.47 3.4 USD | $5.78B 803.17M USD | 29.05 | $0.84 0.12 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $18.82 20.57 USD |
+2.84
|
$731.16M 799.25M USD | $50.63K 55.34K USD | $18.22 19.92 USD | $18.88 20.64 USD | $731.16M 799.25M USD | 10.11 | $1.86 2.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.43 4.51 USD |
+0.28
|
$5.72B 795.4M USD | $3.99M 554.63K USD | $32.14 4.47 USD | $33.06 4.6 USD | $5.72B 795.4M USD | 33.09 | $0.98 0.14 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.63 2.73 USD |
+0.77
|
$5.68B 790.23M USD | $29.75M 4.14M USD | $19.27 2.68 USD | $20.22 2.81 USD | $5.68B 790.23M USD | 0 | -$0.17 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.87 3.04 USD |
+0.97
|
$5.68B 789.6M USD | $5.46M 759.22K USD | $21.62 3.01 USD | $22.01 3.06 USD | $5.68B 789.6M USD | 0 | -$0.21 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.08 3.49 USD |
-0.44
|
$5.61B 779.36M USD | $5.09M 707.79K USD | $24.7 3.43 USD | $25.4 3.53 USD | $5.61B 779.36M USD | 0 | -$0.64 -0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.42 1.31 USD |
+3.29
|
$5.59B 776.69M USD | $38.53M 5.36M USD | $9.07 1.26 USD | $9.47 1.32 USD | $5.59B 776.69M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $58.35 8.11 USD |
+1.62
|
$5.56B 773.31M USD | $2.03M 281.58K USD | $57.79 8.04 USD | $60.17 8.37 USD | $5.56B 773.31M USD | 145.87 | $0.4 0.06 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.92 2.63 USD |
+2.22
|
$5.47B 761.05M USD | $3.19M 444.14K USD | $18.45 2.57 USD | $18.99 2.64 USD | $5.47B 761.05M USD | 82.26 | $0.23 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.48 3.4 USD |
+0.16
|
$5.45B 757.83M USD | $8.55M 1.19M USD | $24.3 3.38 USD | $24.94 3.47 USD | $5.45B 757.83M USD | 87.42 | $0.28 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||