![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: Shenzhen Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (133)
Componentes Eletrônicos (133)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $42.31 5.88 USD |
-1.95
|
$306.23B 42.58B USD | $53.3M 7.41M USD | $41.9 5.83 USD | $43.98 6.12 USD | $306.23B 42.58B USD | 24.03 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.34 0.6 USD |
+0.7
|
$162.25B 22.56B USD | $410.25M 57.04M USD | $4.3 0.6 USD | $4.39 0.61 USD | $162.25B 22.56B USD | 33.38 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.89 0.37 USD |
+0.7
|
$173.16B 22.14B USD | $368.96K 47.18K USD | $2.87 0.37 USD | $2.9 0.37 USD | $173.16B 22.14B USD | 20.64 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $26.94 3.75 USD |
+0.48
|
$134.24B 18.67B USD | $46.86M 6.52M USD | $26.26 3.65 USD | $27.48 3.82 USD | $134.24B 18.67B USD | 35.44 | $0.76 0.11 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $38.38 5.34 USD |
-4.15
|
$88.99B 12.37B USD | $14.71M 2.04M USD | $38.05 5.29 USD | $40 5.56 USD | $88.99B 12.37B USD | 25.93 | $1.48 0.21 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.47 5.21 USD |
-0.58
|
$79.42B 11.04B USD | $18.79M 2.61M USD | $37.25 5.18 USD | $38.38 5.34 USD | $79.42B 11.04B USD | 26.95 | $1.39 0.19 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $40.1 5.58 USD |
+3.08
|
$76.85B 10.69B USD | $20.64M 2.87M USD | $38.87 5.4 USD | $41.13 5.72 USD | $76.85B 10.69B USD | 37.83 | $1.06 0.15 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.58 1.33 USD |
-1.44
|
$67.14B 9.34B USD | $170.85M 23.76M USD | $9.45 1.31 USD | $9.9 1.38 USD | $67.14B 9.34B USD | 43.54 | $0.22 0.03 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.9 4.57 USD |
-6.19
|
$63.11B 8.77B USD | $125.89M 17.5M USD | $32.11 4.46 USD | $34.88 4.85 USD | $63.11B 8.77B USD | 26.11 | $1.26 0.18 USD | |
| Shennan Circuit Company Limited 002916.SZ | $121.73 16.93 USD |
-7
|
$62.43B 8.68B USD | $23.66M 3.29M USD | $119.56 16.62 USD | $130.5 18.15 USD | $62.43B 8.68B USD | 31.53 | $3.86 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.8 4.14 USD |
-7.05
|
$50.84B 7.07B USD | $110.58M 15.38M USD | $29.2 4.06 USD | $32.05 4.46 USD | $50.84B 7.07B USD | 30.10 | $0.99 0.14 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $53.2 7.4 USD |
+4.21
|
$45.9B 6.38B USD | $59.11M 8.22M USD | $49.21 6.84 USD | $53.59 7.45 USD | $45.9B 6.38B USD | 53.73 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $13.77 1.91 USD |
+0.51
|
$45.6B 6.34B USD | $171.6M 23.86M USD | $13.29 1.85 USD | $13.97 1.94 USD | $45.6B 6.34B USD | 105.92 | $0.13 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $131.41 18.27 USD |
+0.4
|
$35.66B 4.96B USD | $5.05M 702.45K USD | $127.5 17.73 USD | $134.25 18.67 USD | $35.66B 4.96B USD | 24.93 | $5.27 0.73 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $25.87 3.6 USD |
+2.54
|
$35.07B 4.88B USD | $122.86M 17.08M USD | $25.38 3.53 USD | $26.75 3.72 USD | $35.07B 4.88B USD | 47.90 | $0.54 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.64 3.43 USD |
-2.88
|
$34.27B 4.76B USD | $68.16M 9.48M USD | $24.36 3.39 USD | $25.85 3.59 USD | $34.27B 4.76B USD | 33.29 | $0.74 0.1 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $25.9 3.6 USD |
-1.63
|
$29.47B 4.1B USD | $62.69M 8.72M USD | $25.33 3.52 USD | $26.8 3.73 USD | $29.47B 4.1B USD | 61.66 | $0.42 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $39.54 5.5 USD |
-0.28
|
$27.52B 3.83B USD | $5.64M 784.08K USD | $39.26 5.46 USD | $40.37 5.61 USD | $27.52B 3.83B USD | 22.08 | $1.79 0.25 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $63.78 8.87 USD |
+2.49
|
$27.03B 3.76B USD | $6.11M 849.28K USD | $61.88 8.6 USD | $65.46 9.1 USD | $27.03B 3.76B USD | 47.95 | $1.33 0.18 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $30.06 4.18 USD |
+0.84
|
$24.24B 3.37B USD | $16.11M 2.24M USD | $29.62 4.12 USD | $30.79 4.28 USD | $24.24B 3.37B USD | 28.62 | $1.05 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.35 0.74 USD |
+1.33
|
$24.22B 3.37B USD | $67.81M 9.43M USD | $5.27 0.73 USD | $5.44 0.76 USD | $24.22B 3.37B USD | 14.45 | $0.37 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $24.81 3.45 USD |
-2.13
|
$24.01B 3.34B USD | $29.86M 4.15M USD | $24.56 3.41 USD | $25.66 3.57 USD | $24.01B 3.34B USD | 44.30 | $0.56 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $51.53 7.16 USD |
-0.23
|
$23.54B 3.27B USD | $6.22M 864.77K USD | $51.16 7.11 USD | $53.16 7.39 USD | $23.54B 3.27B USD | 41.89 | $1.23 0.17 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.24 1.7 USD |
-0.89
|
$20.68B 2.88B USD | $72.66M 10.1M USD | $12.05 1.68 USD | $12.53 1.74 USD | $20.68B 2.88B USD | 0 | $0 0 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $15.96 2.22 USD |
-2.62
|
$19.9B 2.77B USD | $75.73M 10.53M USD | $15.83 2.2 USD | $16.5 2.29 USD | $19.9B 2.77B USD | 29.01 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $7.3 1.02 USD |
+0.27
|
$19.8B 2.75B USD | $201.55M 28.02M USD | $7.17 1 USD | $7.77 1.08 USD | $19.8B 2.75B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.97 0.83 USD |
+1.02
|
$18.5B 2.57B USD | $9.96M 1.38M USD | $5.88 0.82 USD | $6.03 0.84 USD | $18.5B 2.57B USD | 27.13 | $0.22 0.03 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $35.44 4.93 USD |
-3.12
|
$17.31B 2.41B USD | $68.91M 9.58M USD | $34.87 4.85 USD | $37.6 5.23 USD | $17.31B 2.41B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $14.53 2.02 USD |
+0.55
|
$16.81B 2.34B USD | $15.56M 2.16M USD | $14.36 2 USD | $14.78 2.06 USD | $16.81B 2.34B USD | 51.89 | $0.28 0.04 USD | |
| CASTECH Inc. 002222.SZ | $35.74 4.97 USD |
+1.56
|
$16.81B 2.34B USD | $20.35M 2.83M USD | $34.56 4.81 USD | $36.43 5.07 USD | $16.81B 2.34B USD | 79.42 | $0.45 0.06 USD | |
| Visionox Technology Inc. 002387.SZ | $11.54 1.6 USD |
-3.19
|
$16.12B 2.24B USD | $42.21M 5.87M USD | $11.4 1.59 USD | $12.09 1.68 USD | $16.12B 2.24B USD | 0 | -$2.16 -0.3 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $5.8 0.81 USD |
-1.86
|
$16.04B 2.23B USD | $233.57M 32.48M USD | $5.44 0.76 USD | $6.17 0.86 USD | $16.04B 2.23B USD | 0 | -$0.49 -0.06 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.53 0.91 USD |
0
|
$16.04B 2.23B USD | $55.71M 7.75M USD | $6.44 0.9 USD | $6.72 0.93 USD | $16.04B 2.23B USD | 72.55 | $0.09 0.01 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.02 0.28 USD |
-0.49
|
$15.11B 2.1B USD | $29.88M 4.15M USD | $2 0.28 USD | $2.05 0.29 USD | $15.11B 2.1B USD | 0 | -$3.19 -0.4 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.1 1.68 USD |
+3.42
|
$14.71B 2.05B USD | $52.3M 7.27M USD | $11.8 1.64 USD | $12.54 1.74 USD | $14.71B 2.05B USD | 1210.00 | $0.01 0.001 USD | |
| MLS Co., Ltd. 002745.SZ | $9.22 1.28 USD |
+5.37
|
$13.68B 1.9B USD | $70.12M 9.75M USD | $8.84 1.23 USD | $9.48 1.32 USD | $13.68B 1.9B USD | 31.79 | $0.29 0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $12.63 1.76 USD |
+3.78
|
$13.38B 1.86B USD | $110.6M 15.38M USD | $12.44 1.73 USD | $12.85 1.79 USD | $13.38B 1.86B USD | 0 | -$0.67 -0.09 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $36.03 5.01 USD |
+3.8
|
$12.95B 1.8B USD | $30.54M 4.25M USD | $34.77 4.83 USD | $37.44 5.21 USD | $12.95B 1.8B USD | 34.31 | $1.05 0.15 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $21.84 3.04 USD |
-1.58
|
$12.67B 1.76B USD | $27.24M 3.79M USD | $21.6 3 USD | $22.65 3.15 USD | $12.67B 1.76B USD | 78.00 | $0.28 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $30.4 4.23 USD |
+1.33
|
$12.52B 1.74B USD | $3.92M 544.48K USD | $29.91 4.16 USD | $31.05 4.32 USD | $12.52B 1.74B USD | 36.19 | $0.84 0.12 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $14.9 2.07 USD |
+4.78
|
$12.48B 1.74B USD | $68.67M 9.55M USD | $14.17 1.97 USD | $15.2 2.11 USD | $12.48B 1.74B USD | 45.15 | $0.33 0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.32 1.57 USD |
+0.98
|
$12.24B 1.7B USD | $22.89M 3.18M USD | $11.15 1.55 USD | $11.53 1.6 USD | $12.24B 1.7B USD | 47.16 | $0.24 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $14.04 1.95 USD |
-4.42
|
$11.87B 1.65B USD | $107.15M 14.9M USD | $13.85 1.93 USD | $15.23 2.12 USD | $11.87B 1.65B USD | 1404.00 | $0.01 0.001 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $63.22 8.79 USD |
-1.43
|
$11.51B 1.6B USD | $2.7M 375.25K USD | $62.06 8.63 USD | $65.25 9.07 USD | $11.51B 1.6B USD | 0 | -$0.56 -0.07 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $18.38 2.56 USD |
-8.83
|
$11.08B 1.54B USD | $127.89M 17.78M USD | $17.84 2.48 USD | $20.57 2.86 USD | $11.08B 1.54B USD | 44.82 | $0.41 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.87 0.68 USD |
+2.96
|
$11.05B 1.54B USD | $131.48M 18.28M USD | $4.8 0.67 USD | $4.95 0.69 USD | $11.05B 1.54B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.05 1.68 USD |
-1.15
|
$10.59B 1.47B USD | $25.75M 3.58M USD | $11.97 1.66 USD | $12.34 1.72 USD | $10.59B 1.47B USD | 31.71 | $0.38 0.05 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $8.93 1.24 USD |
+4.81
|
$10.14B 1.41B USD | $125.35M 17.43M USD | $8.14 1.13 USD | $8.99 1.25 USD | $10.14B 1.41B USD | 148.83 | $0.06 0.008 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $25.9 3.6 USD |
+3.6
|
$9.96B 1.39B USD | $18.1M 2.52M USD | $25.15 3.5 USD | $26.34 3.66 USD | $9.96B 1.39B USD | 22.13 | $1.17 0.16 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.79 0.94 USD |
+0.89
|
$9.56B 1.33B USD | $35.33M 4.91M USD | $6.68 0.93 USD | $6.91 0.96 USD | $9.56B 1.33B USD | 33.95 | $0.2 0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $35.77 4.97 USD |
+0.53
|
$9.16B 1.27B USD | $9.25M 1.29M USD | $34.93 4.86 USD | $36.53 5.08 USD | $9.16B 1.27B USD | 20.91 | $1.71 0.24 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $45.39 6.31 USD |
-0.39
|
$8.81B 1.22B USD | $10.64M 1.48M USD | $44.83 6.23 USD | $46.44 6.46 USD | $8.81B 1.22B USD | 32.42 | $1.4 0.19 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $17.06 2.37 USD |
-0.06
|
$8.77B 1.22B USD | $10.89M 1.51M USD | $16.93 2.35 USD | $17.37 2.42 USD | $8.77B 1.22B USD | 12.27 | $1.39 0.19 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $27.58 3.83 USD |
-0.33
|
$8.75B 1.22B USD | $4.01M 557.95K USD | $27.34 3.8 USD | $28.13 3.91 USD | $8.75B 1.22B USD | 24.62 | $1.12 0.16 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.82 1.09 USD |
+1.03
|
$8.53B 1.19B USD | $36.62M 5.09M USD | $7.61 1.06 USD | $7.97 1.11 USD | $8.53B 1.19B USD | 97.75 | $0.08 0.01 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $26.06 3.62 USD |
+3.04
|
$8.42B 1.17B USD | $14.99M 2.08M USD | $25.28 3.52 USD | $26.77 3.72 USD | $8.42B 1.17B USD | 65.14 | $0.4 0.06 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $12.8 1.78 USD |
+4.15
|
$7.87B 1.09B USD | $31.22M 4.34M USD | $12.22 1.7 USD | $13.45 1.87 USD | $7.87B 1.09B USD | 25.60 | $0.5 0.07 USD | |
| Jones Tech PLC 300684.SZ | $25.97 3.61 USD |
-1.55
|
$7.78B 1.08B USD | $14.31M 1.99M USD | $25.77 3.58 USD | $27.07 3.76 USD | $7.78B 1.08B USD | 50.92 | $0.51 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.85 0.81 USD |
+5.03
|
$7.6B 1.06B USD | $108.53M 15.09M USD | $5.54 0.77 USD | $5.99 0.83 USD | $7.6B 1.06B USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.74 1.49 USD |
-0.46
|
$7.58B 1.05B USD | $16.16M 2.25M USD | $10.64 1.48 USD | $10.98 1.53 USD | $7.58B 1.05B USD | 19.88 | $0.54 0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $16.99 2.36 USD |
+2.85
|
$7.48B 1.04B USD | $46.53M 6.47M USD | $16.45 2.29 USD | $17.22 2.39 USD | $7.48B 1.04B USD | 0 | -$0.29 -0.04 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.19 1.28 USD |
+0.11
|
$6.69B 930.24M USD | $15.44M 2.15M USD | $9.05 1.26 USD | $9.4 1.31 USD | $6.69B 930.24M USD | 459.50 | $0.02 0.002 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $36.05 5.01 USD |
-3.56
|
$6.34B 881.21M USD | $7.6M 1.06M USD | $35.37 4.92 USD | $37.99 5.28 USD | $6.34B 881.21M USD | 225.31 | $0.16 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.49 1.46 USD |
-1.04
|
$6.29B 874.03M USD | $5.4M 750.28K USD | $10.46 1.45 USD | $10.75 1.49 USD | $6.29B 874.03M USD | 0 | -$0.65 -0.09 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $22.26 3.1 USD |
+1.04
|
$5.99B 832.74M USD | $12.94M 1.8M USD | $21.66 3.01 USD | $22.8 3.17 USD | $5.99B 832.74M USD | 148.40 | $0.15 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.02 3.48 USD |
+1.34
|
$5.91B 822.24M USD | $5.43M 754.53K USD | $24.61 3.42 USD | $26.1 3.63 USD | $5.91B 822.24M USD | 21.94 | $1.14 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $19.79 2.75 USD |
-1.59
|
$5.89B 819.38M USD | $8.24M 1.15M USD | $19.69 2.74 USD | $20.54 2.86 USD | $5.89B 819.38M USD | 22.74 | $0.87 0.12 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $32.16 4.47 USD |
+0.59
|
$5.62B 781.03M USD | $10.05M 1.4M USD | $31.14 4.33 USD | $33.56 4.67 USD | $5.62B 781.03M USD | 24.18 | $1.33 0.18 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $20.95 2.91 USD |
-0.05
|
$5.53B 768.27M USD | $13.51M 1.88M USD | $20.65 2.87 USD | $21.43 2.98 USD | $5.53B 768.27M USD | 24.64 | $0.85 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.21 2.95 USD |
+1.39
|
$5.51B 765.77M USD | $7.83M 1.09M USD | $20.85 2.9 USD | $21.67 3.01 USD | $5.51B 765.77M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $18.85 2.62 USD |
+3.46
|
$5.46B 758.83M USD | $21.63M 3.01M USD | $17.81 2.48 USD | $19.37 2.69 USD | $5.46B 758.83M USD | 269.28 | $0.07 0.009 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $16.37 2.28 USD |
+1.05
|
$5.36B 745.55M USD | $16.43M 2.28M USD | $15.9 2.21 USD | $17 2.36 USD | $5.36B 745.55M USD | 51.15 | $0.32 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.36 2.55 USD |
-0.49
|
$5.31B 738.53M USD | $4.61M 640.32K USD | $18.23 2.53 USD | $18.9 2.63 USD | $5.31B 738.53M USD | 65.57 | $0.28 0.04 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.65 1.2 USD |
+0.35
|
$5.3B 736.81M USD | $21.25M 2.96M USD | $8.5 1.18 USD | $8.89 1.24 USD | $5.3B 736.81M USD | 0 | -$0.2 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $35.81 4.98 USD |
+2.14
|
$5.1B 709.28M USD | $4.86M 675.94K USD | $34.08 4.74 USD | $36.52 5.08 USD | $5.1B 709.28M USD | 47.11 | $0.76 0.11 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.08 0.98 USD |
+0.28
|
$5.01B 696.92M USD | $12.13M 1.69M USD | $7.03 0.98 USD | $7.25 1.01 USD | $5.01B 696.92M USD | 44.25 | $0.16 0.02 USD | |
| Genbyte Technology Inc. 003028.SZ | $44.03 6.12 USD |
-3.23
|
$4.92B 684.32M USD | $3.55M 492.98K USD | $43.6 6.06 USD | $45.79 6.37 USD | $4.92B 684.32M USD | 26.20 | $1.68 0.23 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.64 6.48 USD |
+0.76
|
$4.91B 682.37M USD | $3.92M 544.79K USD | $45.44 6.32 USD | $47.6 6.62 USD | $4.91B 682.37M USD | 40.91 | $1.14 0.16 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.13 1.96 USD |
-0.56
|
$4.86B 675.78M USD | $11.68M 1.62M USD | $13.73 1.91 USD | $14.44 2.01 USD | $4.86B 675.78M USD | 78.50 | $0.18 0.03 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.2 0.86 USD |
+0.49
|
$4.85B 674.74M USD | $9.55M 1.33M USD | $6.16 0.86 USD | $6.32 0.88 USD | $4.85B 674.74M USD | 0 | -$0.43 -0.05 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $19.91 2.77 USD |
-0.2
|
$4.69B 651.88M USD | $8.14M 1.13M USD | $19.68 2.74 USD | $20.4 2.84 USD | $4.69B 651.88M USD | 0 | -$1.67 -0.2 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.25 4.07 USD |
+5.82
|
$4.68B 650.72M USD | $6.57M 912.89K USD | $27.3 3.8 USD | $29.99 4.17 USD | $4.68B 650.72M USD | 0 | -$0.1 -0.01 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $15.98 2.22 USD |
-0.13
|
$4.66B 648.05M USD | $6.65M 924.12K USD | $15.78 2.19 USD | $16.29 2.27 USD | $4.66B 648.05M USD | 53.26 | $0.3 0.04 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $26.74 3.72 USD |
+5.19
|
$4.65B 646.51M USD | $6.11M 849.21K USD | $25.34 3.52 USD | $27.36 3.8 USD | $4.65B 646.51M USD | 95.50 | $0.28 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.6 1.75 USD |
-0.79
|
$4.54B 630.7M USD | $10.21M 1.42M USD | $12.51 1.74 USD | $12.93 1.8 USD | $4.54B 630.7M USD | 57.27 | $0.22 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.51 2.71 USD |
-2.3
|
$4.39B 611.02M USD | $6.1M 847.87K USD | $19.28 2.68 USD | $20.45 2.84 USD | $4.39B 611.02M USD | 35.47 | $0.55 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.32 3.94 USD |
+2.76
|
$4.31B 599.13M USD | $6.23M 866.39K USD | $26.92 3.74 USD | $29.08 4.04 USD | $4.31B 599.13M USD | 1416.00 | $0.02 0.002 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $14.11 1.96 USD |
-1.47
|
$4.21B 585.7M USD | $10.98M 1.53M USD | $13.98 1.94 USD | $14.52 2.02 USD | $4.21B 585.7M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $18.81 2.62 USD |
+0.43
|
$4.2B 583.85M USD | $1.7M 236.21K USD | $18.52 2.58 USD | $19.23 2.67 USD | $4.2B 583.85M USD | 53.74 | $0.35 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $24.53 3.41 USD |
-0.24
|
$4.14B 576.25M USD | $2.34M 325.99K USD | $24.4 3.39 USD | $25.19 3.5 USD | $4.14B 576.25M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.32 1.16 USD |
-0.72
|
$4.11B 572.15M USD | $12.16M 1.69M USD | $8.26 1.15 USD | $8.57 1.19 USD | $4.11B 572.15M USD | 118.85 | $0.07 0.009 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.12 0.85 USD |
-0.65
|
$3.99B 554.43M USD | $17.58M 2.45M USD | $6.08 0.85 USD | $6.28 0.87 USD | $3.99B 554.43M USD | 0 | -$0.02 -0.002 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $11.13 1.55 USD |
-0.89
|
$3.97B 551.9M USD | $31.57M 4.39M USD | $11.02 1.53 USD | $11.57 1.61 USD | $3.97B 551.9M USD | 74.20 | $0.15 0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.96 2.08 USD |
-1.06
|
$3.92B 545.15M USD | $24.76M 3.44M USD | $14.84 2.06 USD | $15.34 2.13 USD | $3.92B 545.15M USD | 29.33 | $0.51 0.07 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.62 4.12 USD |
+0.65
|
$3.79B 527.16M USD | $3.52M 490.04K USD | $29.01 4.03 USD | $30.35 4.22 USD | $3.79B 527.16M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.96 4.3 USD |
-0.58
|
$3.72B 516.57M USD | $2.13M 296.06K USD | $30.85 4.29 USD | $31.85 4.43 USD | $3.72B 516.57M USD | 37.75 | $0.82 0.11 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.45 1.87 USD |
+0.22
|
$3.66B 508.5M USD | $8.47M 1.18M USD | $13.25 1.84 USD | $13.8 1.92 USD | $3.66B 508.5M USD | 0 | $0 0 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.02 0.84 USD |
0
|
$3.64B 505.98M USD | $27.92M 3.88M USD | $5.92 0.82 USD | $6.13 0.85 USD | $3.64B 505.98M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.56 0.49 USD |
+0.85
|
$3.58B 498.3M USD | $23.02M 3.2M USD | $3.47 0.48 USD | $3.62 0.5 USD | $3.58B 498.3M USD | 18.73 | $0.19 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $12.66 1.76 USD |
+0.4
|
$3.55B 494.3M USD | $7.95M 1.11M USD | $12.36 1.72 USD | $12.96 1.8 USD | $3.55B 494.3M USD | 0 | -$0.48 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}