Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$124.95B
Volume total
BTC 60.39%     ETH 7.39%
Dominância

Bolsa: Shenzhen Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Componentes Eletrônicos (133)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.88 4.43 USD
-9.99
$231.05B 32.13B USD $19.87M 2.76M USD $35.42 4.92 USD $37.43 5.2 USD $231.05B 32.13B USD 18.11 $1.76 0.24 USD
BOE Technology Group Company Limited  200725.SZ $2.6 0.33 USD
-6.47
$155.37B 19.87B USD $954.28K 122.02K USD $2.58 0.33 USD $2.66 0.34 USD $155.37B 19.87B USD 18.57 $0.14 0.02 USD
BOE Technology Group Company Limited  000725.SZ $3.77 0.52 USD
-9.37
$140.94B 19.6B USD $454.8M 63.24M USD $3.75 0.52 USD $3.93 0.55 USD $140.94B 19.6B USD 29.00 $0.13 0.02 USD
Lens Technology Co., Ltd.  300433.SZ $18.3 2.54 USD
-18.96
$91.19B 12.68B USD $59.17M 8.23M USD $18.06 2.51 USD $19.85 2.76 USD $91.19B 12.68B USD 25.06 $0.73 0.1 USD
Jonhon Optronic Technology Co., Ltd.  002179.SZ $40.4 5.62 USD
-1.56
$85.58B 11.9B USD $14.44M 2.01M USD $39.35 5.47 USD $41.38 5.75 USD $85.58B 11.9B USD 25.56 $1.58 0.22 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $30.04 4.18 USD
-10.01
$69.65B 9.68B USD $2.36M 327.79K USD $33.38 4.64 USD $36.91 5.13 USD $69.65B 9.68B USD 20.29 $1.48 0.21 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $35.88 4.99 USD
-5.78
$68.76B 9.56B USD $12.39M 1.72M USD $35.23 4.9 USD $37 5.14 USD $68.76B 9.56B USD 33.84 $1.06 0.15 USD
Shennan Circuit Company Limited  002916.SZ $111.17 15.46 USD
-8.75
$57.02B 7.93B USD $6.16M 855.88K USD $109.65 15.25 USD $112.88 15.7 USD $57.02B 7.93B USD 30.45 $3.65 0.51 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $63.56 8.84 USD
-12.93
$54.83B 7.62B USD $37.73M 5.25M USD $59.6 8.29 USD $65.7 9.14 USD $54.83B 7.62B USD 47.43 $1.34 0.19 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $27.71 3.85 USD
-10
$53.27B 7.41B USD $17.45M 2.43M USD $27.71 3.85 USD $27.84 3.87 USD $53.27B 7.41B USD 20.52 $1.35 0.19 USD
Lingyi iTech (Guangdong) Company  002600.SZ $7.6 1.06 USD
-9.95
$53.26B 7.41B USD $29.25M 4.07M USD $7.6 1.06 USD $7.64 1.06 USD $53.26B 7.41B USD 30.39 $0.25 0.03 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $26.69 3.71 USD
-10.01
$45.53B 6.33B USD $3.15M 438.46K USD $29.66 4.12 USD $31.9 4.44 USD $45.53B 6.33B USD 26.95 $0.99 0.14 USD
OFILM Group Co., Ltd.  002456.SZ $12.23 1.7 USD
0
$40.52B 5.63B USD $79.17M 11.01M USD $12.03 1.67 USD $12.35 1.72 USD $40.52B 5.63B USD 611.50 $0.02 0.002 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $106.19 14.77 USD
-10
$29.04B 4.04B USD $1.43M 199.51K USD $106.19 14.77 USD $111.5 15.5 USD $29.04B 4.04B USD 20.14 $5.27 0.73 USD
Shenzhen Everwin Precision Technology Co., Ltd.  300115.SZ $20.15 2.8 USD
-13.56
$27.32B 3.8B USD $62.69M 8.72M USD $19.13 2.66 USD $20.94 2.91 USD $27.32B 3.8B USD 37.31 $0.54 0.08 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $18.59 2.58 USD
-9.98
$25.85B 3.59B USD $7.62M 1.06M USD $20.65 2.87 USD $22.51 3.13 USD $25.85B 3.59B USD 25.12 $0.74 0.1 USD
Guizhou Space Appliance Co., LTD  002025.SZ $54.59 7.59 USD
-3.72
$24.94B 3.47B USD $3.02M 420.39K USD $53.73 7.47 USD $56.98 7.92 USD $24.94B 3.47B USD 71.82 $0.76 0.11 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $34.33 4.77 USD
-8.54
$23.89B 3.32B USD $2.92M 406.15K USD $33.77 4.7 USD $35.44 4.93 USD $23.89B 3.32B USD 19.17 $1.79 0.25 USD
Electric Connector Technology Co., Ltd.  300679.SZ $51.18 7.12 USD
-5.33
$21.69B 3.02B USD $6.08M 845.7K USD $48.02 6.68 USD $51.58 7.17 USD $21.69B 3.02B USD 38.48 $1.33 0.18 USD
Shenzhen MTC Co., Ltd.  002429.SZ $4.63 0.64 USD
-9.92
$20.96B 2.91B USD $51.99M 7.23M USD $4.63 0.64 USD $4.82 0.67 USD $20.96B 2.91B USD 12.51 $0.37 0.05 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $24.9 3.46 USD
-9.59
$20.08B 2.79B USD $10.23M 1.42M USD $24.79 3.45 USD $25.49 3.54 USD $20.08B 2.79B USD 23.71 $1.05 0.15 USD
Shenzhen Sunway Communication Co., Ltd.  300136.SZ $19.45 2.7 USD
-15.1
$18.82B 2.62B USD $20.25M 2.82M USD $18.9 2.63 USD $20.61 2.87 USD $18.82B 2.62B USD 35.36 $0.55 0.08 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $10.74 1.49 USD
-9.97
$18.15B 2.52B USD $37.14M 5.16M USD $10.74 1.49 USD $11.3 1.57 USD $18.15B 2.52B USD 0 $0 0 USD
CECEP Environmental Protection Co., Ltd.  300140.SZ $5.34 0.74 USD
-9.03
$16.55B 2.3B USD $10.55M 1.47M USD $5.2 0.72 USD $5.68 0.79 USD $16.55B 2.3B USD 24.27 $0.22 0.03 USD
Shenzhen Topband Co., Ltd.  002139.SZ $12.85 1.79 USD
-10.01
$16.02B 2.23B USD $15.57M 2.16M USD $12.85 1.79 USD $13.12 1.82 USD $16.02B 2.23B USD 23.36 $0.55 0.08 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $38.57 5.36 USD
-3.55
$15.88B 2.21B USD $7.91M 1.1M USD $37.18 5.17 USD $39.7 5.52 USD $15.88B 2.21B USD 45.91 $0.84 0.12 USD
Holitech Technology Co., Ltd.  002217.SZ $2.07 0.29 USD
-5.05
$15.48B 2.15B USD $6.55M 911.17K USD $2.13 0.3 USD $2.19 0.3 USD $15.48B 2.15B USD 0 -$3.19 -0.4 USD
Leyard Optoelectronic Co., Ltd.  300296.SZ $5.55 0.77 USD
-13.28
$15.05B 2.09B USD $73.89M 10.27M USD $5.38 0.75 USD $5.99 0.83 USD $15.05B 2.09B USD 0 $0 0 USD
CASTECH Inc.  002222.SZ $31.71 4.41 USD
-8.32
$14.91B 2.07B USD $10.02M 1.39M USD $31.13 4.33 USD $32.9 4.57 USD $14.91B 2.07B USD 70.46 $0.45 0.06 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $12.85 1.79 USD
-9.51
$14.87B 2.07B USD $13.1M 1.82M USD $12.78 1.78 USD $13.5 1.88 USD $14.87B 2.07B USD 45.89 $0.28 0.04 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $11.68 1.62 USD
-9.18
$14.2B 1.97B USD $24.06M 3.35M USD $11.57 1.61 USD $12.5 1.74 USD $14.2B 1.97B USD 1168.00 $0.01 0.001 USD
Xiamen Hongxin Electronics Technology Group Inc.  300657.SZ $28.39 3.95 USD
-13.74
$13.86B 1.93B USD $21.7M 3.02M USD $27.63 3.84 USD $30.34 4.22 USD $13.86B 1.93B USD 236.58 $0.12 0.02 USD
Wuhu Token Sciences Co., Ltd.  300088.SZ $5.27 0.73 USD
-13.04
$13.16B 1.83B USD $50.65M 7.04M USD $5.14 0.71 USD $5.73 0.8 USD $13.16B 1.83B USD 58.55 $0.09 0.01 USD
Kyland Technology Co., Ltd.  300353.SZ $19.72 2.74 USD
-13.39
$12.13B 1.69B USD $85.2M 11.85M USD $19.68 2.74 USD $22.1 3.07 USD $12.13B 1.69B USD 328.66 $0.06 0.008 USD
MLS Co., Ltd.  002745.SZ $7.98 1.11 USD
-10.02
$11.84B 1.65B USD $23.2M 3.23M USD $7.98 1.11 USD $8.39 1.17 USD $11.84B 1.65B USD 27.51 $0.29 0.04 USD
Shenzhen Baoming Technology Co.,Ltd.  002992.SZ $64.73 9 USD
-10
$11.78B 1.64B USD $1.63M 225.96K USD $64.73 9 USD $69.18 9.62 USD $11.78B 1.64B USD 0 -$0.56 -0.07 USD
Visionox Technology Inc.  002387.SZ $8.24 1.15 USD
-10.04
$11.51B 1.6B USD $17.78M 2.47M USD $8.24 1.15 USD $8.71 1.21 USD $11.51B 1.6B USD 0 -$1.81 -0.2 USD
Hua Ying Technology (Group) Co.,Ltd.  000536.SZ $4.16 0.58 USD
-9.96
$11.51B 1.6B USD $41.11M 5.72M USD $4.16 0.58 USD $4.33 0.6 USD $11.51B 1.6B USD 0 -$0.49 -0.06 USD
Yantai Zhenghai Magnetic Material Co., Ltd.  300224.SZ $13.45 1.87 USD
-0.74
$11.27B 1.57B USD $36.36M 5.06M USD $12.92 1.8 USD $14.23 1.98 USD $11.27B 1.57B USD 40.75 $0.33 0.05 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $18.05 2.51 USD
-12.55
$10.47B 1.46B USD $9.06M 1.26M USD $17.15 2.38 USD $19.43 2.7 USD $10.47B 1.46B USD 64.46 $0.28 0.04 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $9.86 1.37 USD
-9.95
$10.45B 1.45B USD $20.43M 2.84M USD $9.86 1.37 USD $10.28 1.43 USD $10.45B 1.45B USD 0 -$0.67 -0.09 USD
Suntak Technology Co.,Ltd.  002815.SZ $9.58 1.33 USD
-9.96
$10.36B 1.44B USD $9.02M 1.25M USD $9.58 1.33 USD $9.98 1.39 USD $10.36B 1.44B USD 39.91 $0.24 0.03 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $11.55 1.61 USD
-9.98
$9.76B 1.36B USD $24.49M 3.41M USD $11.55 1.61 USD $12.29 1.71 USD $9.76B 1.36B USD 1155.00 $0.01 0.001 USD
Sineng Electric Co.,Ltd.  300827.SZ $27 3.75 USD
-15.41
$9.71B 1.35B USD $13.05M 1.81M USD $26.12 3.63 USD $29.3 4.07 USD $9.71B 1.35B USD 25.71 $1.05 0.15 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $4 0.56 USD
-11.31
$9.07B 1.26B USD $60.41M 8.4M USD $3.71 0.52 USD $4.25 0.59 USD $9.07B 1.26B USD 0 -$0.18 -0.02 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $9.9 1.38 USD
-13.15
$8.7B 1.21B USD $17.87M 2.48M USD $9.58 1.33 USD $10.7 1.49 USD $8.7B 1.21B USD 26.05 $0.38 0.05 USD
Chengdu Galaxy Magnets Co.,Ltd.  300127.SZ $25.8 3.59 USD
+5.05
$8.34B 1.16B USD $19.47M 2.71M USD $24.76 3.44 USD $26.8 3.73 USD $8.34B 1.16B USD 56.08 $0.46 0.06 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.98 2.22 USD
-9.15
$8.22B 1.14B USD $9.63M 1.34M USD $15.72 2.19 USD $16.59 2.31 USD $8.22B 1.14B USD 11.49 $1.39 0.19 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $13.51 1.88 USD
-14.66
$8.15B 1.13B USD $29.17M 4.06M USD $12.76 1.77 USD $14.65 2.04 USD $8.15B 1.13B USD 34.64 $0.39 0.05 USD
Suzhou Hengmingda Electronic Technology Co., Ltd.  002947.SZ $30.86 4.29 USD
-10
$7.91B 1.1B USD $1.04M 144.73K USD $34.29 4.77 USD $37.29 5.18 USD $7.91B 1.1B USD 16.15 $1.91 0.27 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $20.52 2.85 USD
-10
$7.89B 1.1B USD $5.64M 783.74K USD $20.52 2.85 USD $21.56 3 USD $7.89B 1.1B USD 17.53 $1.17 0.16 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $5.49 0.76 USD
-12.44
$7.73B 1.08B USD $31.34M 4.36M USD $5.39 0.75 USD $6 0.83 USD $7.73B 1.08B USD 27.44 $0.2 0.03 USD
Shenzhen Yitoa Intelligent Control Co.,Ltd.  300131.SZ $6.59 0.92 USD
-15.19
$7.48B 1.04B USD $28.07M 3.9M USD $6.38 0.89 USD $7.2 1 USD $7.48B 1.04B USD 109.83 $0.06 0.008 USD
Aoshikang Technology Co., Ltd.  002913.SZ $23.04 3.2 USD
-10
$7.31B 1.02B USD $1.6M 221.82K USD $23.04 3.2 USD $24 3.34 USD $7.31B 1.02B USD 20.57 $1.12 0.16 USD
Wenzhou Yihua Connector Co., Ltd.  002897.SZ $37.02 5.15 USD
-9.71
$7.18B 998.85M USD $3.8M 527.68K USD $36.9 5.13 USD $38.8 5.39 USD $7.18B 998.85M USD 26.44 $1.4 0.19 USD
Jones Tech PLC  300684.SZ $22.67 3.15 USD
-14.49
$6.79B 944.09M USD $9.07M 1.26M USD $21.81 3.03 USD $24.74 3.44 USD $6.79B 944.09M USD 44.45 $0.51 0.07 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $9.59 1.33 USD
-9.95
$6.77B 941.15M USD $10.64M 1.48M USD $9.59 1.33 USD $9.93 1.38 USD $6.77B 941.15M USD 18.09 $0.53 0.07 USD
Unilumin Group Co., Ltd  300232.SZ $6.17 0.86 USD
-13.46
$6.73B 936.06M USD $24.18M 3.36M USD $6.02 0.84 USD $6.62 0.92 USD $6.73B 936.06M USD 77.12 $0.08 0.01 USD
Suzhou Jinfu Technology Co., Ltd.  300128.SZ $4.87 0.68 USD
-14.71
$6.33B 879.69M USD $33.67M 4.68M USD $4.6 0.64 USD $5.3 0.74 USD $6.33B 879.69M USD 0 -$0.23 -0.03 USD
Goldenmax International Group Ltd.  002636.SZ $7.7 1.07 USD
-9.94
$5.61B 779.42M USD $6.74M 936.82K USD $7.7 1.07 USD $8.04 1.12 USD $5.61B 779.42M USD 385.00 $0.02 0.002 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $9.23 1.28 USD
-6.58
$5.53B 769.04M USD $3.19M 443.17K USD $9 1.25 USD $9.69 1.35 USD $5.53B 769.04M USD 0 -$0.65 -0.09 USD
TES Touch Embedded Solutions (Xiamen) Co., Ltd.  003019.SZ $31.64 4.4 USD
-10.01
$5.53B 768.4M USD $1.69M 234.51K USD $31.64 4.4 USD $33.4 4.64 USD $5.53B 768.4M USD 23.78 $1.33 0.18 USD
Hitevision Co., Ltd.  002955.SZ $21.93 3.05 USD
-10.01
$5.19B 721.57M USD $2.5M 347.31K USD $21.93 3.05 USD $22.55 3.14 USD $5.19B 721.57M USD 19.23 $1.14 0.16 USD
Ningbo Sunrise Elc Technology Co.,Ltd  002937.SZ $17.01 2.37 USD
-10
$5.07B 704.28M USD $1.92M 266.57K USD $17.01 2.37 USD $17.77 2.47 USD $5.07B 704.28M USD 19.55 $0.87 0.12 USD
Shenzhen Jove Enterprise Limited  300814.SZ $25.77 3.58 USD
-15.04
$4.88B 679.2M USD $3.4M 472.81K USD $25 3.48 USD $28.14 3.91 USD $4.88B 679.2M USD 161.06 $0.16 0.02 USD
Genbyte Technology Inc.  003028.SZ $42.15 5.86 USD
-9.99
$4.71B 655.34M USD $855K 118.88K USD $42.15 5.86 USD $42.9 5.96 USD $4.71B 655.34M USD 23.15 $1.82 0.25 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $40.95 5.69 USD
-15.01
$4.67B 650M USD $2.75M 382.33K USD $39.81 5.54 USD $45.6 6.34 USD $4.67B 650M USD 35.60 $1.15 0.16 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $15.82 2.2 USD
-11.77
$4.58B 636.35M USD $2.98M 414.97K USD $15.4 2.14 USD $17.17 2.39 USD $4.58B 636.35M USD 56.50 $0.28 0.04 USD
Union Optech Co.,Ltd.  300691.SZ $16.99 2.36 USD
-12.79
$4.57B 635.59M USD $5.99M 833.01K USD $16.66 2.32 USD $18.25 2.54 USD $4.57B 635.59M USD 113.26 $0.15 0.02 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $17.13 2.38 USD
-12.88
$4.52B 628.18M USD $7.28M 1.01M USD $16.59 2.31 USD $18.4 2.56 USD $4.52B 628.18M USD 20.15 $0.85 0.12 USD
SVG Tech Group Co.,Ltd.  300331.SZ $17.24 2.4 USD
-12.62
$4.48B 622.44M USD $4.62M 642.07K USD $17.01 2.37 USD $18.56 2.58 USD $4.48B 622.44M USD 0 -$0.07 -0.009 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $13.61 1.89 USD
-8.47
$4.46B 619.85M USD $5.36M 745.33K USD $13.38 1.86 USD $14.04 1.95 USD $4.46B 619.85M USD 42.53 $0.32 0.04 USD
Huizhou CEE Technology Inc.  002579.SZ $7.16 1 USD
-9.94
$4.39B 609.89M USD $9.05M 1.26M USD $7.16 1 USD $7.48 1.04 USD $4.39B 609.89M USD 0 -$0.2 -0.02 USD
Gettop Acoustic Co., Ltd.  002655.SZ $12.04 1.67 USD
-10.01
$4.33B 602.67M USD $9.69M 1.35M USD $12.04 1.67 USD $12.27 1.71 USD $4.33B 602.67M USD 54.72 $0.22 0.03 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $5.36 0.75 USD
-9.63
$4.2B 583.33M USD $9.21M 1.28M USD $5.34 0.74 USD $5.6 0.78 USD $4.2B 583.33M USD 0 -$0.43 -0.05 USD
Hubei W-olf Photoelectric Technology Co., Ltd.  002962.SZ $14.38 2 USD
-8.29
$4.19B 583.17M USD $4.16M 577.74K USD $14.12 1.96 USD $14.8 2.06 USD $4.19B 583.17M USD 47.93 $0.3 0.04 USD
Hongli Zhihui Group Co.,Ltd.  300219.SZ $5.92 0.82 USD
-13.56
$4.19B 582.73M USD $10.74M 1.49M USD $5.76 0.8 USD $6.47 0.9 USD $4.19B 582.73M USD 37.00 $0.16 0.02 USD
Inno Laser Technology Co., Ltd.  301021.SZ $27.28 3.79 USD
-12.07
$4.15B 577.13M USD $3.92M 545.59K USD $25.76 3.58 USD $29.04 4.04 USD $4.15B 577.13M USD 1364.00 $0.02 0.002 USD
Shenzhen Sunnypol Optoelectronics Co.,Ltd.  002876.SZ $23.8 3.31 USD
-9.98
$4.14B 575.43M USD $2.44M 339.18K USD $23.8 3.31 USD $24.85 3.46 USD $4.14B 575.43M USD 61.02 $0.39 0.05 USD
Jiangsu Transimage Technology Co., Ltd.  002866.SZ $14.22 1.98 USD
-10
$4.12B 572.44M USD $2.65M 368.53K USD $14.22 1.98 USD $14.91 2.07 USD $4.12B 572.44M USD 203.14 $0.07 0.009 USD
Dongguan Mentech Optical & Magnetic Co., Ltd.  002902.SZ $16.85 2.34 USD
-9.99
$3.97B 551.69M USD $4.23M 588.85K USD $16.85 2.34 USD $17.99 2.5 USD $3.97B 551.69M USD 0 -$1.67 -0.2 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $11.29 1.57 USD
-14.01
$3.88B 539.95M USD $7.16M 995.95K USD $11 1.53 USD $12.4 1.72 USD $3.88B 539.95M USD 62.72 $0.18 0.03 USD
Guangdong DP Co.,Ltd.  300808.SZ $23.98 3.33 USD
-10.89
$3.84B 533.48M USD $1.74M 242.51K USD $23.2 3.23 USD $25.34 3.52 USD $3.84B 533.48M USD 0 -$0.12 -0.01 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $16.75 2.33 USD
-15.56
$3.77B 524.59M USD $3.09M 429.14K USD $16.1 2.24 USD $18.5 2.57 USD $3.77B 524.59M USD 30.45 $0.55 0.08 USD
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.  300227.SZ $7.5 1.04 USD
-9.96
$3.71B 515.76M USD $11.12M 1.55M USD $7.15 0.99 USD $7.94 1.1 USD $3.71B 515.76M USD 0 -$0.05 -0.006 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $25.73 3.58 USD
-13.57
$3.67B 509.63M USD $1.71M 237.46K USD $25.39 3.53 USD $28.28 3.93 USD $3.67B 509.63M USD 22.97 $1.12 0.16 USD
Anhui Coreach Technology Co.,Ltd  002983.SZ $15.74 2.19 USD
-9.9
$3.51B 488.56M USD $1.48M 205.33K USD $15.72 2.19 USD $16.8 2.34 USD $3.51B 488.56M USD 44.97 $0.35 0.05 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.36 2.83 USD
-14.78
$3.44B 479M USD $1.76M 244.48K USD $19.9 2.77 USD $23.01 3.2 USD $3.44B 479M USD 0 -$1.15 -0.1 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $26.8 3.73 USD
-14.89
$3.43B 476.97M USD $2.25M 312.86K USD $26.07 3.62 USD $29.25 4.07 USD $3.43B 476.97M USD 0 -$0.47 -0.06 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $5.26 0.73 USD
-9.93
$3.43B 476.52M USD $12.04M 1.67M USD $5.26 0.73 USD $5.6 0.78 USD $3.43B 476.52M USD 0 -$0.02 -0.002 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $12.63 1.76 USD
-9.98
$3.31B 460.24M USD $5.08M 706.56K USD $12.63 1.76 USD $13.03 1.81 USD $3.31B 460.24M USD 24.76 $0.51 0.07 USD
ShenzhenJingQuanHua Electronics Co.,Ltd.  002885.SZ $12.14 1.69 USD
-10.01
$3.3B 458.98M USD $6.46M 898.38K USD $12.14 1.69 USD $12.68 1.76 USD $3.3B 458.98M USD 0 $0 0 USD
Inventronics (Hangzhou), Inc.  300582.SZ $11.03 1.53 USD
-16.12
$3.29B 457.85M USD $7.33M 1.02M USD $10.6 1.47 USD $12.41 1.73 USD $3.29B 457.85M USD 0 -$0.15 -0.02 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.24 0.45 USD
-8.99
$3.26B 453.51M USD $13.04M 1.81M USD $3.21 0.45 USD $3.45 0.48 USD $3.26B 453.51M USD 324.00 $0.01 0.001 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $22.7 3.16 USD
-13.06
$3.23B 449.74M USD $4.53M 630.14K USD $21.8 3.03 USD $24.55 3.41 USD $3.23B 449.74M USD 55.36 $0.41 0.06 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $26.38 3.67 USD
-12.13
$3.17B 440.16M USD $1.39M 193.05K USD $25.53 3.55 USD $28.54 3.97 USD $3.17B 440.16M USD 32.17 $0.82 0.11 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $8.69 1.21 USD
-10.04
$3.1B 430.91M USD $4.95M 688.35K USD $8.69 1.21 USD $9.04 1.26 USD $3.1B 430.91M USD 45.73 $0.19 0.03 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $5.03 0.7 USD
-9.87
$3.04B 422.77M USD $16.06M 2.23M USD $5.02 0.7 USD $5.24 0.73 USD $3.04B 422.77M USD 0 -$0.56 -0.07 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $13.39 1.86 USD
-14.66
$2.98B 414.52M USD $4.99M 693.66K USD $12.88 1.79 USD $14.88 2.07 USD $2.98B 414.52M USD 0 -$1.05 -0.1 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.53 1.46 USD
-10.38
$2.96B 411.13M USD $5.6M 779.32K USD $10.1 1.4 USD $11.1 1.54 USD $2.96B 411.13M USD 0 -$0.48 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.