Bolsa: Shenzhen Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (131)
Shenzhen (131)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (131)
Componentes Eletrônicos (131)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.29 4.91 USD |
-1.34
|
$255.9B 35.58B USD | $86.38M 12.01M USD | $35.25 4.9 USD | $35.67 4.96 USD | $255.9B 35.58B USD | 18.28 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.66 0.34 USD |
-0.75
|
$163.32B 20.88B USD | $1.25M 159.66K USD | $2.65 0.34 USD | $2.69 0.34 USD | $163.32B 20.88B USD | 16.62 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
-0.5
|
$148.56B 20.66B USD | $293.3M 40.78M USD | $3.99 0.55 USD | $4.03 0.56 USD | $148.56B 20.66B USD | 26.66 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $146.31 20.34 USD |
+2.54
|
$126.22B 17.55B USD | $41.49M 5.77M USD | $143.1 19.9 USD | $150 20.86 USD | $126.22B 17.55B USD | 67.42 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.74 3.3 USD |
-2.02
|
$118.29B 16.45B USD | $90.94M 12.64M USD | $23.38 3.25 USD | $23.99 3.34 USD | $118.29B 16.45B USD | 31.65 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.3 6.58 USD |
+6.51
|
$90.98B 12.65B USD | $101.15M 14.06M USD | $46.59 6.48 USD | $48.51 6.74 USD | $90.98B 12.65B USD | 32.17 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $36.89 5.13 USD |
+3.22
|
$85.51B 11.89B USD | $1.06M 147.22K USD | $35.13 4.88 USD | $37.57 5.22 USD | $85.51B 11.89B USD | 23.80 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.25 5.46 USD |
+0.03
|
$83.14B 11.56B USD | $17.2K 2.39K USD | $39 5.42 USD | $39.63 5.51 USD | $83.14B 11.56B USD | 25.65 | $1.53 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $42.6 5.92 USD |
-1.62
|
$78.03B 10.85B USD | $104.19M 14.49M USD | $42.12 5.86 USD | $44.99 6.26 USD | $78.03B 10.85B USD | 57.56 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $114.41 15.91 USD |
+0.85
|
$76.28B 10.61B USD | $103.56K 14.4K USD | $112.18 15.6 USD | $117 16.27 USD | $76.28B 10.61B USD | 38.26 | $2.99 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $9.2 1.28 USD |
-1.39
|
$64.48B 8.96B USD | $193.81M 26.95M USD | $9.07 1.26 USD | $9.27 1.29 USD | $64.48B 8.96B USD | 35.38 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.9 4.57 USD |
-0.96
|
$63.05B 8.77B USD | $89.4K 12.43K USD | $32.89 4.57 USD | $33.36 4.64 USD | $63.05B 8.77B USD | 27.64 | $1.19 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.41 1.59 USD |
-1.3
|
$38.31B 5.33B USD | $64.93M 9.03M USD | $11.37 1.58 USD | $11.5 1.6 USD | $38.31B 5.33B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.2 15.32 USD |
-2.21
|
$30.14B 4.19B USD | $11.4K 1.59K USD | $109.75 15.26 USD | $112.65 15.66 USD | $30.14B 4.19B USD | 19.26 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.96 2.91 USD |
-2.38
|
$28.47B 3.96B USD | $49.01M 6.82M USD | $20.91 2.91 USD | $21.47 2.99 USD | $28.47B 3.96B USD | 44.59 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.98 2.78 USD |
-3.29
|
$27.78B 3.86B USD | $217.6K 30.26K USD | $19.95 2.77 USD | $20.59 2.86 USD | $27.78B 3.86B USD | 25.61 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.46 4.79 USD |
-0.66
|
$23.98B 3.33B USD | $26.4K 3.67K USD | $34.23 4.76 USD | $34.77 4.83 USD | $23.98B 3.33B USD | 25.15 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.32 3.94 USD |
+0.53
|
$22.83B 3.18B USD | $49.8K 6.92K USD | $27.97 3.89 USD | $28.67 3.99 USD | $22.83B 3.18B USD | 25.06 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.29 6.85 USD |
-1.2
|
$22.45B 3.12B USD | $18.4K 2.56K USD | $49.18 6.84 USD | $50.39 7.01 USD | $22.45B 3.12B USD | 133.21 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.14 1.83 USD |
-0.53
|
$22.2B 3.09B USD | $85.51M 11.89M USD | $12.93 1.8 USD | $13.39 1.86 USD | $22.2B 3.09B USD | 0 | -$0.12 -0.01 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.12 3.08 USD |
-0.81
|
$21.4B 2.98B USD | $19.45M 2.7M USD | $21.88 3.04 USD | $22.56 3.14 USD | $21.4B 2.98B USD | 36.26 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.35 0.6 USD |
-1.14
|
$19.69B 2.74B USD | $259K 36.01K USD | $4.35 0.6 USD | $4.4 0.61 USD | $19.69B 2.74B USD | 13.18 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.17 0.86 USD |
-0.8
|
$19.12B 2.66B USD | $17K 2.36K USD | $6.16 0.86 USD | $6.24 0.87 USD | $19.12B 2.66B USD | 28.04 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.48 0.34 USD |
-1.59
|
$18.55B 2.58B USD | $113.07M 15.72M USD | $2.47 0.34 USD | $2.53 0.35 USD | $18.55B 2.58B USD | 7.75 | $0.32 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.51 6.05 USD |
-2.94
|
$18.44B 2.56B USD | $21.2K 2.95K USD | $43.55 6.06 USD | $44.77 6.22 USD | $18.44B 2.56B USD | 31.52 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.42 1.87 USD |
-2.04
|
$16.73B 2.33B USD | $69.4K 9.65K USD | $13.41 1.86 USD | $13.65 1.9 USD | $16.73B 2.33B USD | 23.54 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.97 0.83 USD |
-1.65
|
$16.19B 2.25B USD | $52.8M 7.34M USD | $5.97 0.83 USD | $6.07 0.84 USD | $16.19B 2.25B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.62 1.89 USD |
-1.3
|
$15.76B 2.19B USD | $79.8K 11.1K USD | $13.63 1.9 USD | $13.81 1.92 USD | $15.76B 2.19B USD | 46.96 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.21 4.62 USD |
-1.13
|
$15.62B 2.17B USD | $24.2K 3.36K USD | $32.99 4.59 USD | $33.7 4.69 USD | $15.62B 2.17B USD | 70.65 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.9 0.82 USD |
-1.99
|
$14.74B 2.05B USD | $173.8K 24.17K USD | $5.9 0.82 USD | $6.02 0.84 USD | $14.74B 2.05B USD | 36.87 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.1 4.74 USD |
-1.79
|
$14.04B 1.95B USD | $4.2K 583.98 USD | $34.01 4.73 USD | $34.83 4.84 USD | $14.04B 1.95B USD | 54.99 | $0.62 0.09 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.42 1.59 USD |
-1.81
|
$13.88B 1.93B USD | $99.8K 13.88K USD | $11.4 1.59 USD | $11.62 1.62 USD | $13.88B 1.93B USD | 114.20 | $0.1 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $9.4 1.31 USD |
-1.16
|
$13.13B 1.83B USD | $14.89M 2.07M USD | $9.35 1.3 USD | $9.61 1.34 USD | $13.13B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.97 3.75 USD |
-3.61
|
$13.01B 1.81B USD | $527.8K 73.39K USD | $27.31 3.8 USD | $28.34 3.94 USD | $13.01B 1.81B USD | 385.28 | $0.07 0.009 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $68.71 9.55 USD |
-1.6
|
$12.51B 1.74B USD | $112K 15.57K USD | $69.29 9.63 USD | $72.47 10.08 USD | $12.51B 1.74B USD | 0 | -$0.48 -0.06 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.27 2.82 USD |
-1.94
|
$12.46B 1.73B USD | $19.12M 2.66M USD | $20.26 2.82 USD | $20.67 2.87 USD | $12.46B 1.73B USD | 168.91 | $0.12 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.41 1.59 USD |
-1.81
|
$12.34B 1.72B USD | $154K 21.41K USD | $11.45 1.59 USD | $11.71 1.63 USD | $12.34B 1.72B USD | 47.54 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $21.14 2.94 USD |
-0.05
|
$12.3B 1.71B USD | $61.8K 8.59K USD | $20.96 2.91 USD | $21.76 3.03 USD | $12.3B 1.71B USD | 57.13 | $0.37 0.05 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.33 0.6 USD |
-2.48
|
$11.98B 1.67B USD | $63.74M 8.86M USD | $4.33 0.6 USD | $4.46 0.62 USD | $11.98B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.97 1.11 USD |
-0.75
|
$11.83B 1.64B USD | $877.8K 122.05K USD | $7.9 1.1 USD | $8.03 1.12 USD | $11.83B 1.64B USD | 34.65 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.46 1.87 USD |
-2.89
|
$11.28B 1.57B USD | $78.8K 10.96K USD | $13.49 1.88 USD | $13.83 1.92 USD | $11.28B 1.57B USD | 149.55 | $0.09 0.01 USD | |
| AOSHIKANG 002913.SZ | $34.89 4.85 USD |
+10.31
|
$11.07B 1.54B USD | $562.8K 78.25K USD | $31.63 4.4 USD | $34.79 4.84 USD | $11.07B 1.54B USD | 31.43 | $1.11 0.15 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $22.02 3.06 USD |
-2.26
|
$11.06B 1.54B USD | $205.08K 28.52K USD | $22 3.06 USD | $22.78 3.17 USD | $11.06B 1.54B USD | 24.19 | $0.91 0.13 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.4 1.45 USD |
-1.61
|
$11.02B 1.53B USD | $100K 13.9K USD | $10.35 1.44 USD | $10.58 1.47 USD | $11.02B 1.53B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.06 1.68 USD |
-3.13
|
$10.19B 1.42B USD | $163.8K 22.78K USD | $12.05 1.68 USD | $12.5 1.74 USD | $10.19B 1.42B USD | 241.20 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15.53 2.16 USD |
-0.45
|
$9.51B 1.32B USD | $244.59M 34.01M USD | $15.03 2.09 USD | $16.66 2.32 USD | $9.51B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-3.03
|
$9.44B 1.31B USD | $75.23M 10.46M USD | $4.15 0.58 USD | $4.28 0.6 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.71 1.49 USD |
-2.28
|
$9.42B 1.31B USD | $129.8K 18.05K USD | $10.73 1.49 USD | $10.95 1.52 USD | $9.42B 1.31B USD | 28.18 | $0.38 0.05 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.08 1.12 USD |
+2.41
|
$9.17B 1.28B USD | $654.2K 90.96K USD | $7.8 1.08 USD | $8.24 1.15 USD | $9.17B 1.28B USD | 161.59 | $0.05 0.006 USD | |
| GALAXY MAGNETS 300127.SZ | $27.62 3.84 USD |
-4.66
|
$8.93B 1.24B USD | $16.37M 2.28M USD | $27.29 3.79 USD | $29.05 4.04 USD | $8.93B 1.24B USD | 60.04 | $0.46 0.06 USD | |
| HENGMINGDA 002947.SZ | $34.76 4.83 USD |
-0.46
|
$8.91B 1.24B USD | $195.04K 27.12K USD | $34.66 4.82 USD | $35.3 4.91 USD | $8.91B 1.24B USD | 17.20 | $2.02 0.28 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.49 2.01 USD |
-1.43
|
$8.74B 1.21B USD | $58.6K 8.15K USD | $14.35 2 USD | $14.73 2.05 USD | $8.74B 1.21B USD | 37.15 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.1 0.85 USD |
-1.61
|
$8.59B 1.19B USD | $114K 15.85K USD | $6.1 0.85 USD | $6.21 0.86 USD | $8.59B 1.19B USD | 24.39 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.18 3.08 USD |
-2.33
|
$8.53B 1.19B USD | $29.6K 4.12K USD | $22.26 3.1 USD | $22.71 3.16 USD | $8.53B 1.19B USD | 20.34 | $1.09 0.15 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $11.23 1.56 USD |
+8.92
|
$8.18B 1.14B USD | $9.98M 1.39M USD | $11.34 1.58 USD | $11.34 1.58 USD | $8.18B 1.14B USD | 102.09 | $0.11 0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.75 2.19 USD |
-0.76
|
$8.1B 1.13B USD | $59.2K 8.23K USD | $15.7 2.18 USD | $15.93 2.21 USD | $8.1B 1.13B USD | 11.17 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.14 0.99 USD |
-1.65
|
$7.79B 1.08B USD | $17.21M 2.39M USD | $7.12 0.99 USD | $7.26 1.01 USD | $7.79B 1.08B USD | 59.50 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $24.92 3.46 USD |
+0.04
|
$7.46B 1.04B USD | $146.6K 20.38K USD | $24.6 3.42 USD | $25.69 3.57 USD | $7.46B 1.04B USD | 31.94 | $0.78 0.11 USD | |
| YIHUA 002897.SZ | $37.4 5.2 USD |
-1.99
|
$7.26B 1.01B USD | $28.4K 3.95K USD | $37.45 5.21 USD | $38.38 5.34 USD | $7.26B 1.01B USD | 73.33 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.23 1.42 USD |
-1.54
|
$7.22B 1B USD | $52.4K 7.29K USD | $10.24 1.42 USD | $10.39 1.44 USD | $7.22B 1B USD | 21.76 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.45 0.76 USD |
-3.37
|
$7.08B 984.46M USD | $98.8K 13.74K USD | $5.42 0.75 USD | $5.68 0.79 USD | $7.08B 984.46M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.8 4.56 USD |
-2.15
|
$6.28B 873.04M USD | $42.4K 5.9K USD | $32.88 4.57 USD | $33.97 4.72 USD | $6.28B 873.04M USD | 156.19 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.4 1.45 USD |
-0.57
|
$6.23B 866.53M USD | $6K 834.26 USD | $10.32 1.43 USD | $10.5 1.46 USD | $6.23B 866.53M USD | 0 | -$0.63 -0.08 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.98 4.59 USD |
+2.2
|
$5.82B 808.89M USD | $31.2K 4.34K USD | $32.14 4.47 USD | $33 4.59 USD | $5.82B 808.89M USD | 33.65 | $0.98 0.14 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.9 2.77 USD |
-2.93
|
$5.76B 801.1M USD | $563.2K 78.31K USD | $19.8 2.75 USD | $21 2.92 USD | $5.76B 801.1M USD | 0 | -$0.17 -0.02 USD | |
| HITEVISION 002955.SZ | $24.16 3.36 USD |
-2.66
|
$5.72B 794.94M USD | $33.2K 4.62K USD | $24.3 3.38 USD | $24.85 3.46 USD | $5.72B 794.94M USD | 28.76 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.71 3.02 USD |
-2.95
|
$5.64B 783.82M USD | $68.6K 9.54K USD | $21.66 3.01 USD | $22.35 3.11 USD | $5.64B 783.82M USD | 0 | -$0.21 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.61 3.42 USD |
-0.4
|
$5.48B 761.86M USD | $40.8K 5.67K USD | $24.22 3.37 USD | $25 3.48 USD | $5.48B 761.86M USD | 87.89 | $0.28 0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.56 2.58 USD |
-0.91
|
$5.37B 746.57M USD | $3K 417.13 USD | $18.47 2.57 USD | $18.78 2.61 USD | $5.37B 746.57M USD | 80.69 | $0.23 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.55 6.47 USD |
-1.17
|
$5.31B 738.88M USD | $18K 2.5K USD | $46.2 6.42 USD | $47.53 6.61 USD | $5.31B 738.88M USD | 41.93 | $1.11 0.15 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.82 2.06 USD |
-2.5
|
$5.1B 708.78M USD | $243.2K 33.82K USD | $14.95 2.08 USD | $15.54 2.16 USD | $5.1B 708.78M USD | 370.50 | $0.04 0.005 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.43 2.15 USD |
-2.89
|
$5.05B 702.74M USD | $95.8K 13.32K USD | $15.36 2.14 USD | $15.93 2.21 USD | $5.05B 702.74M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.45 0.9 USD |
-1.07
|
$5.05B 701.95M USD | $170.8K 23.75K USD | $6.44 0.9 USD | $6.62 0.92 USD | $5.05B 701.95M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.88 2.63 USD |
-1.31
|
$4.98B 692.36M USD | $45.4K 6.31K USD | $18.78 2.61 USD | $19.12 2.66 USD | $4.98B 692.36M USD | 24.84 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.49 2.57 USD |
-2.38
|
$4.97B 691.7M USD | $6K 834.26 USD | $18.47 2.57 USD | $19.02 2.64 USD | $4.97B 691.7M USD | 369.80 | $0.05 0.006 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.62 3.01 USD |
-1.68
|
$4.94B 686.89M USD | $32.8K 4.56K USD | $21.41 2.98 USD | $22.09 3.07 USD | $4.94B 686.89M USD | 41.57 | $0.52 0.07 USD | |
| SUNSHINE 300227.SZ | $8.95 1.24 USD |
-2.72
|
$4.87B 677.11M USD | $202.4K 28.14K USD | $8.95 1.24 USD | $9.24 1.28 USD | $4.87B 677.11M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.31 2.27 USD |
-1.75
|
$4.86B 675.3M USD | $2.6K 361.51 USD | $16.31 2.27 USD | $16.61 2.31 USD | $4.86B 675.3M USD | 24.34 | $0.67 0.09 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.9 4.57 USD |
+1.48
|
$4.69B 651.65M USD | $61.6K 8.57K USD | $32.23 4.48 USD | $33.55 4.66 USD | $4.69B 651.65M USD | 37.81 | $0.87 0.12 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.62 0.92 USD |
-1.93
|
$4.69B 651.64M USD | $79.6K 11.07K USD | $6.64 0.92 USD | $6.74 0.94 USD | $4.69B 651.64M USD | 82.75 | $0.08 0.01 USD | |
| COREACH 002983.SZ | $20.84 2.9 USD |
-1.51
|
$4.66B 647.44M USD | $30K 4.17K USD | $20.9 2.91 USD | $21.26 2.96 USD | $4.66B 647.44M USD | 34.73 | $0.6 0.08 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.86 1.79 USD |
-3.02
|
$4.63B 643.72M USD | $83.2K 11.57K USD | $12.91 1.8 USD | $13.28 1.85 USD | $4.63B 643.72M USD | 55.91 | $0.23 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.73 3.99 USD |
-2.94
|
$4.6B 639.15M USD | $2.18M 303.63K USD | $28.65 3.98 USD | $29.74 4.14 USD | $4.6B 639.15M USD | 0 | -$0.2 -0.02 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.5 2.71 USD |
-4.92
|
$4.59B 638.46M USD | $207.2K 28.81K USD | $19.52 2.71 USD | $20.54 2.86 USD | $4.59B 638.46M USD | 0 | -$1.36 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.65 4.12 USD |
-3.61
|
$4.51B 627.27M USD | $29K 4.03K USD | $29.78 4.14 USD | $30.74 4.27 USD | $4.51B 627.27M USD | 156.05 | $0.19 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.64 1.48 USD |
-1.21
|
$4.41B 613.51M USD | $900.6K 125.22K USD | $10.67 1.48 USD | $11.08 1.54 USD | $4.41B 613.51M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $15.7 2.18 USD |
-2.48
|
$4.4B 611.79M USD | $9.6K 1.33K USD | $15.3 2.13 USD | $16.28 2.26 USD | $4.4B 611.79M USD | 0 | -$0.03 -0.004 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.98 2.08 USD |
-2.03
|
$4.37B 607.5M USD | $11.8K 1.64K USD | $14.95 2.08 USD | $15.27 2.12 USD | $4.37B 607.5M USD | 78.84 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.03 4.18 USD |
-2.31
|
$4.35B 604.19M USD | $5.7K 792.55 USD | $30.03 4.18 USD | $30.73 4.27 USD | $4.35B 604.19M USD | 22.57 | $1.33 0.18 USD | |
| SUNNYPOL 002876.SZ | $24.75 3.44 USD |
-2.37
|
$4.3B 598.39M USD | $4.8K 667.41 USD | $24.82 3.45 USD | $25.48 3.54 USD | $4.3B 598.39M USD | 65.13 | $0.38 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.99 0.97 USD |
-3.85
|
$4.23B 587.51M USD | $638.2K 88.74K USD | $7.02 0.98 USD | $7.32 1.02 USD | $4.23B 587.51M USD | 0 | -$1.93 -0.2 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.19 0.86 USD |
-1.12
|
$4.18B 581.65M USD | $27.73M 3.86M USD | $6.14 0.85 USD | $6.34 0.88 USD | $4.18B 581.65M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.38 0.89 USD |
-1.09
|
$4.16B 577.98M USD | $75.6K 10.51K USD | $6.36 0.88 USD | $6.47 0.9 USD | $4.16B 577.98M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.71 4.41 USD |
-2.04
|
$4.06B 564.25M USD | $10.4K 1.45K USD | $31.46 4.37 USD | $32.46 4.51 USD | $4.06B 564.25M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.96 2.78 USD |
-0.3
|
$4.05B 563.51M USD | $18.2K 2.53K USD | $19.92 2.77 USD | $20.46 2.84 USD | $4.05B 563.51M USD | 0 | -$2.12 -0.2 USD | |
| JINGQUANHUA 002885.SZ | $13.87 1.93 USD |
-1.14
|
$3.77B 524.38M USD | $32.4K 4.51K USD | $13.81 1.92 USD | $14.03 1.95 USD | $3.77B 524.38M USD | 81.58 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.12 2.66 USD |
-1.39
|
$3.77B 523.62M USD | $33K 4.59K USD | $18.91 2.63 USD | $19.49 2.71 USD | $3.77B 523.62M USD | 51.67 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.55 1.74 USD |
-2.64
|
$3.75B 520.94M USD | $11.2K 1.56K USD | $12.5 1.74 USD | $12.9 1.79 USD | $3.75B 520.94M USD | 418.33 | $0.03 0.004 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.8 4.14 USD |
-1.81
|
$3.58B 497.22M USD | $1.8K 250.28 USD | $29.75 4.14 USD | $30.45 4.23 USD | $3.58B 497.22M USD | 41.38 | $0.72 0.1 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.31 2.96 USD |
-3.88
|
$3.5B 486.94M USD | $31.4K 4.37K USD | $21.43 2.98 USD | $22.17 3.08 USD | $3.5B 486.94M USD | 266.37 | $0.08 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}