Bolsa: Shenzhen Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (131)
Shenzhen (131)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (131)
Componentes Eletrônicos (131)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.91 4.44 USD |
+2.11
|
$231.31B 32.16B USD | $96.1M 13.36M USD | $31.02 4.31 USD | $32.05 4.46 USD | $231.31B 32.16B USD | 16.53 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
0
|
$157.66B 20.16B USD | $468.09K 59.85K USD | $2.56 0.33 USD | $2.59 0.33 USD | $157.66B 20.16B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
0
|
$144.49B 20.09B USD | $228.4M 31.76M USD | $3.87 0.54 USD | $3.9 0.54 USD | $144.49B 20.09B USD | 25.93 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.63 3.01 USD |
+2.66
|
$107.78B 14.99B USD | $47.93M 6.66M USD | $20.86 2.9 USD | $21.99 3.06 USD | $107.78B 14.99B USD | 28.09 | $0.77 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.9 15.56 USD |
+6.46
|
$96.53B 13.42B USD | $45.8M 6.37M USD | $107.01 14.88 USD | $114.38 15.9 USD | $96.53B 13.42B USD | 48.44 | $2.31 0.32 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.85 5.4 USD |
+0.03
|
$82.29B 11.44B USD | $9.97M 1.39M USD | $38.27 5.32 USD | $38.99 5.42 USD | $82.29B 11.44B USD | 25.39 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.28 5.6 USD |
+4.3
|
$77.47B 10.77B USD | $78.74M 10.95M USD | $38.7 5.38 USD | $40.76 5.67 USD | $77.47B 10.77B USD | 27.40 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $30.12 4.19 USD |
+0.13
|
$69.82B 9.71B USD | $16.44M 2.29M USD | $29.8 4.14 USD | $30.89 4.3 USD | $69.82B 9.71B USD | 19.43 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $98.95 13.76 USD |
+3.61
|
$65.97B 9.17B USD | $12.55M 1.74M USD | $94.81 13.18 USD | $101 14.04 USD | $65.97B 9.17B USD | 33.09 | $2.99 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.09 4.46 USD |
+0.44
|
$61.5B 8.55B USD | $8.75M 1.22M USD | $31.58 4.39 USD | $32.27 4.49 USD | $61.5B 8.55B USD | 26.96 | $1.19 0.17 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.6 4.81 USD |
+10.02
|
$59.02B 8.21B USD | $240.99M 33.51M USD | $31 4.31 USD | $34.6 4.81 USD | $59.02B 8.21B USD | 46.75 | $0.74 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
+0.12
|
$57.47B 7.99B USD | $72.65M 10.1M USD | $8.1 1.13 USD | $8.27 1.15 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.83 1.64 USD |
+0.17
|
$39.39B 5.48B USD | $44.26M 6.15M USD | $11.66 1.62 USD | $11.88 1.65 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.76 15.12 USD |
-1.1
|
$30.08B 4.18B USD | $2.92M 405.76K USD | $108.02 15.02 USD | $110.26 15.33 USD | $30.08B 4.18B USD | 19.01 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.3 2.96 USD |
+0.57
|
$28.88B 4.02B USD | $53.8M 7.48M USD | $20.75 2.89 USD | $21.56 3 USD | $28.88B 4.02B USD | 45.31 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.11 2.66 USD |
+1.33
|
$26.57B 3.7B USD | $22.98M 3.2M USD | $18.74 2.61 USD | $19.27 2.68 USD | $26.57B 3.7B USD | 24.50 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.42 4.65 USD |
+0.42
|
$23.26B 3.23B USD | $2.21M 307.14K USD | $33.06 4.6 USD | $33.67 4.68 USD | $23.26B 3.23B USD | 24.39 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.85 6.51 USD |
+0.28
|
$21.4B 2.98B USD | $6.45M 896.8K USD | $46.32 6.44 USD | $47.19 6.56 USD | $21.4B 2.98B USD | 126.62 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.89 3.04 USD |
+1.44
|
$21.18B 2.94B USD | $11.85M 1.65M USD | $21.41 2.98 USD | $22.13 3.08 USD | $21.18B 2.94B USD | 35.30 | $0.62 0.09 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.16 3.64 USD |
+0.65
|
$21.09B 2.93B USD | $6.99M 972.53K USD | $25.79 3.59 USD | $26.44 3.68 USD | $21.09B 2.93B USD | 23.15 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.67 1.62 USD |
+3.64
|
$19.72B 2.74B USD | $55.77M 7.75M USD | $11.39 1.58 USD | $11.9 1.65 USD | $19.72B 2.74B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
+0.47
|
$19.51B 2.71B USD | $19.4M 2.7M USD | $4.29 0.6 USD | $4.33 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.26 6.15 USD |
+1.3
|
$18.76B 2.61B USD | $7.9M 1.1M USD | $43.2 6.01 USD | $44.58 6.2 USD | $18.76B 2.61B USD | 31.84 | $1.39 0.19 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.02 0.84 USD |
+0.33
|
$18.66B 2.59B USD | $6.51M 905.58K USD | $5.96 0.83 USD | $6.03 0.84 USD | $18.66B 2.59B USD | 27.36 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
-1.38
|
$16.31B 2.27B USD | $39.77M 5.53M USD | $2.14 0.3 USD | $2.17 0.3 USD | $16.31B 2.27B USD | 6.71 | $0.32 0.04 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.91 1.8 USD |
-0.31
|
$16.15B 2.25B USD | $15.17M 2.11M USD | $12.87 1.79 USD | $13.08 1.82 USD | $16.15B 2.25B USD | 22.64 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.84 0.81 USD |
+0.34
|
$15.84B 2.2B USD | $33.33M 4.63M USD | $5.76 0.8 USD | $5.88 0.82 USD | $15.84B 2.2B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $32.86 4.57 USD |
+2.91
|
$15.45B 2.15B USD | $13.76M 1.91M USD | $31.8 4.42 USD | $33.37 4.64 USD | $15.45B 2.15B USD | 69.91 | $0.47 0.07 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.25 1.84 USD |
+0.08
|
$15.33B 2.13B USD | $5.25M 730.64K USD | $13.16 1.83 USD | $13.33 1.85 USD | $15.33B 2.13B USD | 45.68 | $0.29 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.38 1.72 USD |
+0.49
|
$15.05B 2.09B USD | $54M 7.51M USD | $11.94 1.66 USD | $12.49 1.74 USD | $15.05B 2.09B USD | 123.79 | $0.1 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $5.63 0.78 USD |
+0.72
|
$14.06B 1.96B USD | $20.57M 2.86M USD | $5.57 0.77 USD | $5.65 0.79 USD | $14.06B 1.96B USD | 35.18 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.02 4.59 USD |
-1.76
|
$13.84B 1.92B USD | $5.52M 767.03K USD | $32.9 4.57 USD | $33.71 4.69 USD | $13.84B 1.92B USD | 54.13 | $0.61 0.08 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.25 3.09 USD |
-1.16
|
$13.84B 1.92B USD | $32.58M 4.53M USD | $22.16 3.08 USD | $22.89 3.18 USD | $13.84B 1.92B USD | 185.41 | $0.12 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $8.93 1.24 USD |
+0.79
|
$12.47B 1.73B USD | $9.96M 1.39M USD | $8.78 1.22 USD | $9.01 1.25 USD | $12.47B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.3 3.52 USD |
+1.81
|
$12.36B 1.72B USD | $16.1M 2.24M USD | $24.61 3.42 USD | $25.54 3.55 USD | $12.36B 1.72B USD | 361.42 | $0.07 0.009 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.7 2.04 USD |
+0.07
|
$12.31B 1.71B USD | $61.85M 8.6M USD | $14.22 1.98 USD | $14.98 2.08 USD | $12.31B 1.71B USD | 163.33 | $0.09 0.01 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.26 0.59 USD |
-0.23
|
$11.81B 1.64B USD | $23.5M 3.27M USD | $4.22 0.59 USD | $4.29 0.6 USD | $11.81B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.5 1.46 USD |
+1.45
|
$11.35B 1.58B USD | $8M 1.11M USD | $10.3 1.43 USD | $10.54 1.47 USD | $11.35B 1.58B USD | 43.75 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.55 1.05 USD |
-0.26
|
$11.24B 1.56B USD | $13.43M 1.87M USD | $7.52 1.05 USD | $7.6 1.06 USD | $11.24B 1.56B USD | 32.82 | $0.23 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.3 2.54 USD |
+1.1
|
$10.65B 1.48B USD | $5.24M 728.98K USD | $18.03 2.51 USD | $18.46 2.57 USD | $10.65B 1.48B USD | 48.15 | $0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.01 1.39 USD |
+1.01
|
$10.6B 1.47B USD | $20.92M 2.91M USD | $9.74 1.35 USD | $10.07 1.4 USD | $10.6B 1.47B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.7 8.02 USD |
+1.14
|
$10.5B 1.46B USD | $1.68M 233.67K USD | $56.6 7.87 USD | $58.02 8.07 USD | $10.5B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.64 1.62 USD |
+1.93
|
$9.84B 1.37B USD | $21.47M 2.99M USD | $11.33 1.58 USD | $11.89 1.65 USD | $9.84B 1.37B USD | 232.80 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.15 3.78 USD |
+1.69
|
$9.76B 1.36B USD | $4.91M 683.12K USD | $26.5 3.68 USD | $27.28 3.79 USD | $9.76B 1.36B USD | 21.04 | $1.29 0.18 USD | |
| GALAXY MAGNETS 300127.SZ | $29.33 4.08 USD |
+0.45
|
$9.48B 1.32B USD | $23.38M 3.25M USD | $28.18 3.92 USD | $29.8 4.14 USD | $9.48B 1.32B USD | 63.76 | $0.46 0.06 USD | |
| AOSHIKANG 002913.SZ | $28.56 3.97 USD |
+1.1
|
$9.06B 1.26B USD | $5.2M 723.32K USD | $28.06 3.9 USD | $28.82 4.01 USD | $9.06B 1.26B USD | 25.72 | $1.11 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.19 1.42 USD |
+0.89
|
$8.96B 1.25B USD | $7.62M 1.06M USD | $10.05 1.4 USD | $10.21 1.42 USD | $8.96B 1.25B USD | 26.12 | $0.39 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.94 0.55 USD |
+0.51
|
$8.94B 1.24B USD | $30.43M 4.23M USD | $3.86 0.54 USD | $3.95 0.55 USD | $8.94B 1.24B USD | 0 | -$0.26 -0.03 USD | |
| HENGMINGDA 002947.SZ | $34.21 4.76 USD |
-1.21
|
$8.87B 1.23B USD | $5.65M 785.23K USD | $33.9 4.71 USD | $34.96 4.86 USD | $8.87B 1.23B USD | 16.93 | $2.02 0.28 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.09 1.96 USD |
+0.43
|
$8.5B 1.18B USD | $10.28M 1.43M USD | $13.96 1.94 USD | $14.13 1.96 USD | $8.5B 1.18B USD | 36.12 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.94 0.83 USD |
0
|
$8.37B 1.16B USD | $20.26M 2.82M USD | $5.91 0.82 USD | $5.98 0.83 USD | $8.37B 1.16B USD | 23.76 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.08 2.93 USD |
0
|
$8.11B 1.13B USD | $2.65M 368.53K USD | $20.95 2.91 USD | $21.16 2.94 USD | $8.11B 1.13B USD | 19.33 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.59 2.17 USD |
+0.71
|
$8.02B 1.11B USD | $5.38M 748.67K USD | $15.41 2.14 USD | $15.72 2.19 USD | $8.02B 1.11B USD | 10.97 | $1.42 0.2 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.77 0.94 USD |
+0.59
|
$7.68B 1.07B USD | $11.25M 1.56M USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 135.40 | $0.05 0.006 USD | |
| UNILUMIN 300232.SZ | $6.94 0.96 USD |
+1.91
|
$7.57B 1.05B USD | $15.56M 2.16M USD | $6.78 0.94 USD | $6.94 0.96 USD | $7.57B 1.05B USD | 57.83 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $37.18 5.17 USD |
+0.62
|
$7.21B 1B USD | $3.17M 440.91K USD | $36.75 5.11 USD | $37.7 5.24 USD | $7.21B 1B USD | 72.90 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.03 1.39 USD |
+1.21
|
$7.08B 984.33M USD | $7.43M 1.03M USD | $9.85 1.37 USD | $10.05 1.4 USD | $7.08B 984.33M USD | 21.34 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.16 0.72 USD |
+0.19
|
$6.7B 932.07M USD | $15.58M 2.17M USD | $5.14 0.71 USD | $5.2 0.72 USD | $6.7B 932.07M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.29 3.1 USD |
+1.73
|
$6.68B 928.26M USD | $6.24M 868.29K USD | $21.7 3.02 USD | $22.49 3.13 USD | $6.68B 928.26M USD | 27.86 | $0.8 0.11 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.89 1.51 USD |
+0.74
|
$6.53B 907.36M USD | $4.79M 665.73K USD | $10.81 1.5 USD | $11.06 1.54 USD | $6.53B 907.36M USD | 0 | -$0.63 -0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.72 1.21 USD |
+0.35
|
$6.35B 882.67M USD | $5.16M 717.51K USD | $8.57 1.19 USD | $8.8 1.22 USD | $6.35B 882.67M USD | 79.27 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $26.22 3.65 USD |
+0.08
|
$6.2B 862.72M USD | $8.3M 1.15M USD | $25.25 3.51 USD | $26.39 3.67 USD | $6.2B 862.72M USD | 31.21 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.81 4.28 USD |
+1.42
|
$5.9B 820.07M USD | $5.86M 814.93K USD | $30.08 4.18 USD | $31.48 4.38 USD | $5.9B 820.07M USD | 146.71 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.53 3.13 USD |
+6.27
|
$5.85B 813.43M USD | $19.86M 2.76M USD | $20.9 2.91 USD | $22.93 3.19 USD | $5.85B 813.43M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $8.07 1.12 USD |
+6.32
|
$5.45B 758.31M USD | $225.36M 31.33M USD | $7.12 0.99 USD | $8.35 1.16 USD | $5.45B 758.31M USD | 0 | -$1.32 -0.1 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.84 4.15 USD |
+0.57
|
$5.22B 725.62M USD | $2.48M 345.28K USD | $29.41 4.09 USD | $29.99 4.17 USD | $5.22B 725.62M USD | 30.44 | $0.98 0.14 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.84 2.48 USD |
+1.25
|
$5.16B 717.61M USD | $1.36M 189.39K USD | $17.56 2.44 USD | $17.91 2.49 USD | $5.16B 717.61M USD | 77.56 | $0.23 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.29 1.15 USD |
+0.85
|
$5.08B 706.15M USD | $23.68M 3.29M USD | $8.12 1.13 USD | $8.43 1.17 USD | $5.08B 706.15M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.08 2.51 USD |
+4.99
|
$5.07B 704.53M USD | $1.52M 211.6K USD | $18 2.5 USD | $18.08 2.51 USD | $5.07B 704.53M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.49 2.99 USD |
-0.92
|
$4.96B 689.12M USD | $7.27M 1.01M USD | $21.36 2.97 USD | $22.1 3.07 USD | $4.96B 689.12M USD | 41.32 | $0.52 0.07 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.08 2.37 USD |
+1.12
|
$4.95B 687.57M USD | $5.45M 757.7K USD | $16.81 2.34 USD | $17.14 2.38 USD | $4.95B 687.57M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.57 5.92 USD |
+1.48
|
$4.86B 675.71M USD | $1.53M 212.97K USD | $41.66 5.79 USD | $42.88 5.96 USD | $4.86B 675.71M USD | 37.67 | $1.13 0.16 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.96 2.5 USD |
+1.87
|
$4.83B 671.87M USD | $4.9M 681.47K USD | $17.38 2.42 USD | $18 2.5 USD | $4.83B 671.87M USD | 359.19 | $0.05 0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.27 2.54 USD |
+2.07
|
$4.82B 669.99M USD | $4.41M 613.57K USD | $17.8 2.47 USD | $18.28 2.54 USD | $4.82B 669.99M USD | 23.42 | $0.78 0.11 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.88 4.15 USD |
-0.66
|
$4.81B 669.19M USD | $1.48M 205.74K USD | $29.68 4.13 USD | $30.31 4.21 USD | $4.81B 669.19M USD | 0 | -$0.19 -0.02 USD | |
| SUNRISE TECH 002937.SZ | $16.04 2.23 USD |
+0.25
|
$4.78B 664.12M USD | $2.27M 314.95K USD | $15.85 2.2 USD | $16.1 2.24 USD | $4.78B 664.12M USD | 23.94 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.24 2.81 USD |
+1.56
|
$4.77B 662.69M USD | $21.58M 3M USD | $19.7 2.74 USD | $20.54 2.86 USD | $4.77B 662.69M USD | 0 | -$1.36 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.07 0.84 USD |
+1
|
$4.75B 660.6M USD | $6.7M 932.16K USD | $5.99 0.83 USD | $6.11 0.85 USD | $4.75B 660.6M USD | 0 | -$0.39 -0.05 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.67 1.9 USD |
+2.86
|
$4.7B 653.78M USD | $9.1M 1.27M USD | $13.21 1.84 USD | $13.85 1.93 USD | $4.7B 653.78M USD | 341.75 | $0.04 0.005 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $20.9 2.91 USD |
+1.75
|
$4.65B 647M USD | $14.56M 2.02M USD | $20.54 2.86 USD | $21.33 2.97 USD | $4.65B 647M USD | 74.64 | $0.28 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.48 1.74 USD |
+2.21
|
$4.49B 624.69M USD | $10.02M 1.39M USD | $12.1 1.68 USD | $12.53 1.74 USD | $4.49B 624.69M USD | 54.26 | $0.23 0.03 USD | |
| SUNSHINE 300227.SZ | $9.02 1.25 USD |
+1.92
|
$4.46B 620.29M USD | $44.18M 6.14M USD | $8.71 1.21 USD | $9.25 1.29 USD | $4.46B 620.29M USD | 0 | -$0.07 -0.009 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.29 0.87 USD |
+1.62
|
$4.45B 619.15M USD | $10M 1.39M USD | $6.17 0.86 USD | $6.32 0.88 USD | $4.45B 619.15M USD | 69.88 | $0.09 0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.51 1.88 USD |
+2.97
|
$4.43B 615.3M USD | $10.02M 1.39M USD | $13.05 1.81 USD | $13.96 1.94 USD | $4.43B 615.3M USD | 0 | -$0.05 -0.006 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.91 4.02 USD |
+3.36
|
$4.4B 611.61M USD | $5.12M 712.24K USD | $27.72 3.85 USD | $29.5 4.1 USD | $4.4B 611.61M USD | 144.55 | $0.2 0.03 USD | |
| COREACH 002983.SZ | $19.63 2.73 USD |
+0.82
|
$4.38B 609.3M USD | $1.49M 207.87K USD | $19.4 2.7 USD | $19.78 2.75 USD | $4.38B 609.3M USD | 32.71 | $0.6 0.08 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $34.11 4.74 USD |
+5.25
|
$4.37B 607.07M USD | $4.95M 688.04K USD | $32.1 4.46 USD | $34.5 4.8 USD | $4.37B 607.07M USD | 0 | -$0.05 -0.006 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.72 4.13 USD |
+1.09
|
$4.3B 597.95M USD | $787.43K 109.49K USD | $29.22 4.06 USD | $29.88 4.15 USD | $4.3B 597.95M USD | 22.34 | $1.33 0.18 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.54 2.99 USD |
+2.38
|
$4.27B 594M USD | $1.01M 140.78K USD | $21 2.92 USD | $21.75 3.02 USD | $4.27B 594M USD | 0 | -$2.18 -0.3 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.96 4.17 USD |
+1.46
|
$4.27B 593.41M USD | $1.1M 152.91K USD | $29.38 4.09 USD | $30.2 4.2 USD | $4.27B 593.41M USD | 34.04 | $0.88 0.12 USD | |
| SUNNYPOL 002876.SZ | $24.31 3.38 USD |
+1.63
|
$4.23B 587.76M USD | $1.71M 238.07K USD | $23.73 3.3 USD | $24.36 3.39 USD | $4.23B 587.76M USD | 63.97 | $0.38 0.05 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.45 2.01 USD |
+0.28
|
$4.21B 586.01M USD | $5.29M 734.85K USD | $14.27 1.98 USD | $14.69 2.04 USD | $4.21B 586.01M USD | 76.05 | $0.19 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.2 0.86 USD |
+1.97
|
$4.04B 561.68M USD | $15.68M 2.18M USD | $6.05 0.84 USD | $6.26 0.87 USD | $4.04B 561.68M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.49 0.9 USD |
+2.85
|
$3.92B 545.49M USD | $43.8M 6.09M USD | $6.27 0.87 USD | $6.74 0.94 USD | $3.92B 545.49M USD | 0 | -$1.93 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.12 2.66 USD |
+1.86
|
$3.77B 523.62M USD | $12.05M 1.68M USD | $18.65 2.59 USD | $19.28 2.68 USD | $3.77B 523.62M USD | 51.67 | $0.37 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $9.08 1.26 USD |
+12.8
|
$3.77B 523.56M USD | $61.28M 8.52M USD | $8.03 1.12 USD | $9.6 1.33 USD | $3.77B 523.56M USD | 0 | -$0.84 -0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.42 1.73 USD |
+0.81
|
$3.71B 515.55M USD | $4.13M 574.08K USD | $12.22 1.7 USD | $12.52 1.74 USD | $3.71B 515.55M USD | 414.00 | $0.03 0.004 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.23 3.09 USD |
+1.41
|
$3.65B 507.96M USD | $9.84M 1.37M USD | $21.41 2.98 USD | $22.52 3.13 USD | $3.65B 507.96M USD | 277.87 | $0.08 0.01 USD | |
| JINGQUANHUA 002885.SZ | $13.34 1.85 USD |
+0.53
|
$3.63B 504.34M USD | $4.72M 656.85K USD | $13.1 1.82 USD | $13.5 1.88 USD | $3.63B 504.34M USD | 78.47 | $0.17 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.63 3.98 USD |
+1.13
|
$3.44B 477.7M USD | $939.36K 130.61K USD | $28.07 3.9 USD | $28.69 3.99 USD | $3.44B 477.7M USD | 39.21 | $0.73 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}