Página de resultados 9 para o Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (973)
Componentes Eletrônicos (973)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $42.8 1.36 USD |
0
|
$1.28B 40.8M USD | $182 5.78 USD | $42.8 1.36 USD | $42.8 1.36 USD | $1.28B 40.8M USD | 25.17 | $1.7 0.05 USD | |
| Deswell Industries, Inc. DW2.F | $2.34 2.56 USD |
0
|
$37.29M 40.76M USD | $650 710.54 USD | $2.34 2.56 USD | $2.34 2.56 USD | $37.29M 40.76M USD | 3.96 | $0.59 0.64 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,046 0.79 USD |
-1.13
|
$53.82B 40.62M USD | $179.67K 135.62 USD | $1,040 0.79 USD | $1,070 0.81 USD | $53.82B 40.62M USD | 0 | $0 0 USD | |
| P-Two Industries Inc. 6158.TWO | $23.3 0.74 USD |
-0.21
|
$1.26B 40.11M USD | $9.2K 292.46 USD | $22.95 0.73 USD | $23.3 0.74 USD | $1.26B 40.11M USD | 17.38 | $1.34 0.04 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10.05 0.32 USD |
+0.6
|
$1.25B 39.63M USD | $22.17K 704.33 USD | $9.82 0.31 USD | $10.75 0.34 USD | $1.25B 39.63M USD | 0 | -$2.21 -0.07 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.7 1.61 USD |
-0.98
|
$1.25B 39.59M USD | $16.37K 520.26 USD | $50.5 1.6 USD | $51.6 1.64 USD | $1.25B 39.59M USD | 33.79 | $1.5 0.05 USD | |
| The LGL Group, Inc. 51L.F | $6.3 6.89 USD |
+6.78
|
$36.1M 39.46M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $36.1M 39.46M USD | 90.00 | $0.07 0.08 USD | |
| Kyosha Co., Ltd. 6837.T | $395 2.67 USD |
0
|
$5.74B 38.74M USD | $14.4K 97.2 USD | $390 2.63 USD | $396 2.67 USD | $5.74B 38.74M USD | 9.32 | $42.38 0.29 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.16 5.64 USD |
+1.57
|
$35.34M 38.63M USD | $4.31K 4.71K USD | $5.04 5.51 USD | $5.16 5.64 USD | $35.34M 38.63M USD | 0 | -$0.17 -0.1 USD | |
| Asti Corporation 6899.T | $1,790 12.08 USD |
+0.34
|
$5.6B 37.77M USD | $10.4K 70.2 USD | $1,782 12.03 USD | $1,817 12.27 USD | $5.6B 37.77M USD | 8.95 | $199.99 1.35 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.6 1.42 USD |
-0.89
|
$1.18B 37.41M USD | $10.5K 333.51 USD | $43.25 1.37 USD | $44.95 1.43 USD | $1.18B 37.41M USD | 12.49 | $3.57 0.11 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $28.9 0.92 USD |
-0.86
|
$1.16B 36.77M USD | $16.97K 539.07 USD | $28.55 0.91 USD | $29 0.92 USD | $1.16B 36.77M USD | 22.57 | $1.28 0.04 USD | |
| Solekia Limited 9867.T | $6,300 42.53 USD |
+2.11
|
$5.44B 36.74M USD | $1.1K 7.43 USD | $6,230 42.05 USD | $6,300 42.53 USD | $5.44B 36.74M USD | 5.03 | $1.25K 8.44 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $17.9 0.57 USD |
-2.19
|
$1.15B 36.55M USD | $3.1K 98.5 USD | $17.3 0.55 USD | $17.9 0.57 USD | $1.15B 36.55M USD | 0 | -$2.16 -0.06 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.15 0.93 USD |
-0.17
|
$1.15B 36.4M USD | $34.03K 1.08K USD | $28.85 0.92 USD | $29.25 0.93 USD | $1.15B 36.4M USD | 23.89 | $1.22 0.04 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $394 2.66 USD |
+1.29
|
$5.31B 35.84M USD | $70.1K 473.19 USD | $382 2.58 USD | $395 2.67 USD | $5.31B 35.84M USD | 0 | -$45.71 -0.3 USD | |
| Microtips Technology Inc. 3285.TWO | $25.45 0.81 USD |
+3.04
|
$1.09B 34.56M USD | $36.37K 1.16K USD | $24.6 0.78 USD | $26 0.83 USD | $1.09B 34.56M USD | 29.25 | $0.87 0.03 USD | |
| Sanko Co., Ltd. 6964.T | $559 3.77 USD |
-0.71
|
$4.96B 33.48M USD | $4.1K 27.68 USD | $556 3.75 USD | $563 3.8 USD | $4.96B 33.48M USD | 8.70 | $64.18 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $212 1.43 USD |
0
|
$4.75B 32.03M USD | $3.7K 24.98 USD | $210 1.42 USD | $212 1.43 USD | $4.75B 32.03M USD | 0 | -$76.23 -0.5 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
+2
|
$244.8M 31.3M USD | $170K 21.74K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.35 0.61 USD |
0
|
$967.5M 30.74M USD | $34K 1.08K USD | $19 0.6 USD | $19.4 0.62 USD | $967.5M 30.74M USD | 25.80 | $0.75 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.9 0.76 USD |
+0.84
|
$953.39M 30.29M USD | $15.24K 484.19 USD | $23.3 0.74 USD | $24.05 0.76 USD | $953.39M 30.29M USD | 85.35 | $0.28 0.008 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $101.9K 687.85 USD | $216 1.46 USD | $221 1.49 USD | $4.48B 30.27M USD | 9.49 | $23.06 0.16 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.2 0.42 USD |
-0.38
|
$920.21M 29.24M USD | $30.01K 953.67 USD | $12.95 0.41 USD | $13.25 0.42 USD | $920.21M 29.24M USD | 110.00 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.8 0.44 USD |
-1.78
|
$886.83M 28.18M USD | $19K 603.73 USD | $13.6 0.43 USD | $13.8 0.44 USD | $886.83M 28.18M USD | 86.25 | $0.16 0.005 USD | |
| River Eletec Corporation 6666.T | $503 3.4 USD |
+1.41
|
$4.14B 27.94M USD | $35.8K 241.66 USD | $491 3.31 USD | $505 3.41 USD | $4.14B 27.94M USD | 0 | -$9.67 -0.06 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.95 0.86 USD |
+0.94
|
$868.92M 27.61M USD | $41.01K 1.3K USD | $26.05 0.83 USD | $26.95 0.86 USD | $868.92M 27.61M USD | 18.45 | $1.46 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $22.75 0.72 USD |
+2.48
|
$859.84M 27.32M USD | $1K 31.78 USD | $22.75 0.72 USD | $22.75 0.72 USD | $859.84M 27.32M USD | 0 | -$1.98 -0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.2 0.32 USD |
-1.45
|
$818.8M 26.02M USD | $6.01K 190.81 USD | $9.87 0.31 USD | $10.35 0.33 USD | $818.8M 26.02M USD | 11.86 | $0.86 0.03 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.69 0.21 USD |
-2.05
|
$772.93M 24.56M USD | $48.6K 1.54K USD | $6.48 0.21 USD | $6.85 0.22 USD | $772.93M 24.56M USD | 0 | -$0.47 -0.01 USD | |
| Higgstec Inc. 5220.TWO | $19.35 0.61 USD |
-2.03
|
$767.56M 24.39M USD | $59.23K 1.88K USD | $19.35 0.61 USD | $19.75 0.63 USD | $767.56M 24.39M USD | 101.84 | $0.19 0.006 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $154 1.04 USD |
+3.36
|
$3.58B 24.2M USD | $356.9K 2.41K USD | $149 1.01 USD | $155 1.05 USD | $3.58B 24.2M USD | 40.41 | $3.81 0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.25 0.99 USD |
+0.16
|
$756.97M 24.05M USD | $38K 1.21K USD | $31 0.99 USD | $31.9 1.01 USD | $756.97M 24.05M USD | 0 | -$0.04 -0.001 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.5 1.03 USD |
0
|
$734.72M 23.35M USD | $1 0.03 USD | $32.5 1.03 USD | $32.5 1.03 USD | $734.72M 23.35M USD | 10.76 | $3.02 0.1 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
+1.03
|
$3.44B 23.24M USD | $148.1K 999.72 USD | $96 0.65 USD | $98 0.66 USD | $3.44B 23.24M USD | 18.95 | $5.17 0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32 1.02 USD |
-2.74
|
$721.34M 22.92M USD | $8.05K 255.82 USD | $32 1.02 USD | $32.8 1.04 USD | $721.34M 22.92M USD | 50.79 | $0.63 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.6 0.4 USD |
+2.44
|
$720.69M 22.9M USD | $1.04K 32.92 USD | $12.6 0.4 USD | $12.6 0.4 USD | $720.69M 22.9M USD | 0 | -$0.97 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $6.32 0.2 USD |
+0.32
|
$705.81M 22.43M USD | $10.02K 318.45 USD | $6.1 0.19 USD | $6.32 0.2 USD | $705.81M 22.43M USD | 12.89 | $0.49 0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| Logah Technology Corp. 3593.TW | $7.33 0.23 USD |
-0.68
|
$682M 21.67M USD | $28.03K 890.72 USD | $7.12 0.23 USD | $7.55 0.24 USD | $682M 21.67M USD | 0 | -$2.5 -0.07 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.75 0.56 USD |
0
|
$675.5M 21.46M USD | $3K 95.33 USD | $17.5 0.56 USD | $17.75 0.56 USD | $675.5M 21.46M USD | 0 | -$1.41 -0.04 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.02 | $1.27K 8.58 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $474 3.2 USD |
0
|
$3.14B 21.18M USD | $2K 13.5 USD | $472 3.19 USD | $476 3.21 USD | $3.14B 21.18M USD | 11.56 | $41 0.28 USD | |
| Uniflex Technology Inc. 3321.TW | $6.82 0.22 USD |
+10
|
$662.63M 21.06M USD | $218.88K 6.95K USD | $6.3 0.2 USD | $6.82 0.22 USD | $662.63M 21.06M USD | 0 | -$2.36 -0.07 USD | |
| Associated Industries China, Inc. 9912.TW | $11.95 0.38 USD |
+0.84
|
$653.15M 20.75M USD | $24.44K 776.68 USD | $11.75 0.37 USD | $11.95 0.38 USD | $653.15M 20.75M USD | 0 | -$1.14 -0.03 USD | |
| Sonocom Co.,Ltd. 7902.T | $835 5.64 USD |
0
|
$3.02B 20.36M USD | $300 2.03 USD | $835 5.64 USD | $836 5.64 USD | $3.02B 20.36M USD | 14.26 | $58.53 0.4 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
-1.69
|
$26.44B 19.96M USD | $5.8K 4.38 USD | $20,150 15.21 USD | $20,700 15.63 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| IEH IEHC | $8.3 — |
-12.54
|
$19.84M — | $840 — | $8.3 — | $8.55 — | $19.84M — | 20.24 | $0.41 — | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,595 3.47 USD |
+1.21
|
$25.67B 19.38M USD | $10 0.01 USD | $4,540 3.43 USD | $4,595 3.47 USD | $25.67B 19.38M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,224 0.92 USD |
+0.16
|
$25.41B 19.18M USD | $43.92K 33.15 USD | $1,207 0.91 USD | $1,229 0.93 USD | $25.41B 19.18M USD | 0 | $0 0 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.2 0.55 USD |
+1.18
|
$602.83M 19.15M USD | $27.02K 858.57 USD | $16.75 0.53 USD | $17.2 0.55 USD | $602.83M 19.15M USD | 0 | -$3.53 -0.1 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.6 0.43 USD |
-1.45
|
$592.92M 18.84M USD | $7K 222.49 USD | $13.6 0.43 USD | $13.8 0.44 USD | $592.92M 18.84M USD | 0 | -$0.44 -0.01 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| Novatech Industries MLNOV.PA | $16.2 17.71 USD |
0
|
$16.37M 17.89M USD | $159 173.81 USD | $16.2 17.71 USD | $16.2 17.71 USD | $16.37M 17.89M USD | 7.94 | $2.04 2.23 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.3 0.52 USD |
+0.62
|
$562.71M 17.88M USD | $36K 1.14K USD | $16.05 0.51 USD | $16.3 0.52 USD | $562.71M 17.88M USD | 19.63 | $0.83 0.03 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $816 5.51 USD |
+1.37
|
$2.62B 17.67M USD | $36.4K 245.71 USD | $805 5.43 USD | $837 5.65 USD | $2.62B 17.67M USD | 5.81 | $140.31 0.95 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| p-ban.com Corp. 3559.T | $530 3.58 USD |
+1.53
|
$2.49B 16.78M USD | $73.5K 496.15 USD | $509 3.44 USD | $530 3.58 USD | $2.49B 16.78M USD | 22.12 | $23.96 0.16 USD | |
| SigmaTron International, Inc. SG3.F | $2.5 2.73 USD |
-0.79
|
$15.31M 16.73M USD | $290 317.01 USD | $2.5 2.73 USD | $2.5 2.73 USD | $15.31M 16.73M USD | 0 | -$1.7 -1.8 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20.5 0.65 USD |
-1.91
|
$515.58M 16.38M USD | $7.15K 227.19 USD | $20.45 0.65 USD | $20.6 0.65 USD | $515.58M 16.38M USD | 0 | -$0.87 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $17.65 0.56 USD |
0
|
$515.13M 16.37M USD | $44.5K 1.41K USD | $17.2 0.55 USD | $17.75 0.56 USD | $515.13M 16.37M USD | 0 | -$1.05 -0.03 USD | |
| Pixon Technologies Corporation 5248.TWO | $20.95 0.67 USD |
-7.51
|
$513.28M 16.31M USD | $37.64K 1.2K USD | $20.5 0.65 USD | $22.55 0.72 USD | $513.28M 16.31M USD | 11.70 | $1.79 0.06 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.05 0.41 USD |
-1.14
|
$493.96M 15.7M USD | $20.42K 648.76 USD | $13.05 0.41 USD | $13.35 0.42 USD | $493.96M 15.7M USD | 0 | -$1.27 -0.04 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.23 0.03 USD |
0
|
$121.16M 15.49M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $121.16M 15.49M USD | 11.65 | $0.02 0.002 USD | |
| Automobile & PCB Inc. 015260.KS | $433 0.33 USD |
+2.61
|
$19.53B 14.74M USD | $150.22K 113.39 USD | $420 0.32 USD | $436 0.33 USD | $19.53B 14.74M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
0
|
$115M 14.7M USD | $12K 1.53K USD | $1.15 0.15 USD | $1.15 0.15 USD | $115M 14.7M USD | 1.59 | $0.72 0.09 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| JTEC Corporation 2479.T | $248 1.67 USD |
0
|
$1.99B 13.4M USD | $27K 182.26 USD | $248 1.67 USD | $250 1.69 USD | $1.99B 13.4M USD | 8.69 | $28.52 0.19 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
+2.63
|
$104.13M 13.31M USD | $62K 7.93K USD | $0.38 0.05 USD | $0.39 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.27 0.2 USD |
+10
|
$405.89M 12.9M USD | $51.99K 1.65K USD | $6.18 0.2 USD | $6.27 0.2 USD | $405.89M 12.9M USD | 0 | -$0.96 -0.03 USD | |
| Cofidur S.A. ALCOF.PA | $298 325.75 USD |
0
|
$11.43M 12.49M USD | $2 2.19 USD | $298 325.75 USD | $298 325.75 USD | $11.43M 12.49M USD | 7.22 | $41.27 45.11 USD | |
| Mortech Corporation 7419.TWO | $9.55 0.3 USD |
+8.65
|
$382M 12.14M USD | $254.05K 8.07K USD | $8.79 0.28 USD | $11 0.35 USD | $382M 12.14M USD | 0 | -$0.74 -0.02 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
+2.46
|
$1.71B 11.54M USD | $119.2K 804.63 USD | $121 0.82 USD | $126 0.85 USD | $1.71B 11.54M USD | 0 | -$14.15 -0.09 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.55M 11.53M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $2.78 3.04 USD |
-0.71
|
$10.48M 11.46M USD | $800 874.51 USD | $2.78 3.04 USD | $2.78 3.04 USD | $10.48M 11.46M USD | 0 | -$3.16 -3.4 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$89.6M 11.46M USD | $22K 2.81K USD | $0.28 0.04 USD | $0.28 0.04 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| Egide S.A. EGID.F | $0.51 0.56 USD |
0
|
$10.19M 11.14M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.19M 11.14M USD | 0 | -$0.01 -0.01 USD | |
| Electric Power Technology Limited 4529.TWO | $4.02 0.13 USD |
-5.41
|
$339.89M 10.8M USD | $27.1K 860.98 USD | $4.02 0.13 USD | $4.05 0.13 USD | $339.89M 10.8M USD | 0 | -$1.23 -0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $279 1.88 USD |
-0.36
|
$1.59B 10.72M USD | $9.6K 64.8 USD | $279 1.88 USD | $283 1.91 USD | $1.59B 10.72M USD | 15.78 | $17.67 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $261 1.76 USD |
-0.76
|
$1.56B 10.55M USD | $14.8K 99.9 USD | $261 1.76 USD | $266 1.8 USD | $1.56B 10.55M USD | 0 | -$13.35 -0.09 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4099 0.05 USD |
-8.89
|
$82M 10.48M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $82M 10.48M USD | 4.55 | $0.09 0.01 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
-0.48
|
$9.27M 10.14M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.27M 10.14M USD | 0 | -$11.63 -12.7 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $31.45 1 USD |
-0.63
|
$314.5M 9.99M USD | $7.42K 235.87 USD | $30.75 0.98 USD | $33 1.05 USD | $314.5M 9.99M USD | 0 | -$0.96 -0.03 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.33 0.04 USD |
-2.94
|
$67.39M 8.62M USD | $200 25.57 USD | $0.28 0.04 USD | $0.28 0.04 USD | $67.39M 8.62M USD | 0 | -$0.16 -0.02 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
-1.28
|
$55.96M 7.16M USD | $54K 6.9K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $55.96M 7.16M USD | 0 | -$0.03 -0.003 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $812 5.48 USD |
+0.12
|
$1B 6.78M USD | $200 1.35 USD | $812 5.48 USD | $812 5.48 USD | $1B 6.78M USD | 0 | -$146.6 -0.9 USD | |
| Priortech Ltd PRTC.TA | $19,840 57.85 USD |
-2.27
|
$2.32B 6.76M USD | $5.05K 14.73 USD | $19,790 57.71 USD | $20,070 58.52 USD | $2.32B 6.76M USD | 19.20 | $10.33 0.03 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
+2.04
|
$50M 6.39M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$204.61M 5.76M USD | $399.9K 11.25K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $204.61M 5.76M USD | 0 | -$0.06 -0.001 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.12 0.19 USD |
-3.62
|
$161.27M 5.12M USD | $20K 635.57 USD | $6.08 0.19 USD | $6.17 0.2 USD | $161.27M 5.12M USD | 0 | -$0.85 -0.02 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||