País: Japão Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (91)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (90)
Tecnologia (91)
- {{item.name}}
- Todos os setores
- Tecnologia (91)
Componentes Eletrônicos (91)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (147)
- Software-Aplicativos (2)
- Equipamentos de Comunicação (21)
- Hardware de Computador (25)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (91)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (36)
- Equipamentos e Materiais para Semicondutores (25)
- Semicondutores (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,631 58.26 USD |
-0.22
|
¥16T 106.05B USD | ¥8M 50.94K USD | ¥8,083 54.56 USD | ¥8,720 58.86 USD | ¥16T 106.05B USD | 67.41 | ¥128 0.86 USD | ||
TDK Corporation
6762.T
JP
|
¥3,515 23.73 USD |
-3.43
|
¥7T 45.04B USD | ¥3M 19.41K USD | ¥3,415 23.05 USD | ¥3,547 23.94 USD | ¥7T 45.04B USD | 34.12 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥17,625 118.97 USD |
+1.29
|
¥5T 33.22B USD | ¥2M 10.55K USD | ¥16,505 111.41 USD | ¥17,645 119.11 USD | ¥5T 33.22B USD | 81.68 | ¥216 1.46 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥15,255 102.98 USD |
-2.55
|
¥2T 12.88B USD | ¥5M 34.88K USD | ¥13,895 93.8 USD | ¥15,465 104.39 USD | ¥2T 12.88B USD | 141.22 | ¥108 0.73 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,230 28.55 USD |
-3.78
|
¥2T 11.47B USD | ¥645K 4.36K USD | ¥4,090 27.61 USD | ¥4,234 28.58 USD | ¥2T 11.47B USD | 17.15 | ¥247 1.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,944 60.37 USD |
-4.72
|
¥1T 7.24B USD | ¥272K 1.84K USD | ¥8,686 58.63 USD | ¥8,950 60.42 USD | ¥1T 7.24B USD | 32.18 | ¥278 1.88 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,410 36.52 USD |
-1.4
|
¥1T 7.18B USD | ¥461K 3.11K USD | ¥5,294 35.74 USD | ¥5,442 36.74 USD | ¥1T 7.18B USD | 31.10 | ¥174 1.17 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,337 15.78 USD |
-1.33
|
¥678B 4.58B USD | ¥1M 9.95K USD | ¥2,282 15.4 USD | ¥2,360 15.93 USD | ¥678B 4.58B USD | 51.30 | ¥46 0.31 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥3,629 24.5 USD |
-1.55
|
¥608B 4.1B USD | ¥533K 3.6K USD | ¥3,567 24.08 USD | ¥3,650 24.64 USD | ¥608B 4.1B USD | 22.68 | ¥160 1.08 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,994 13.46 USD |
-1.99
|
¥389B 2.63B USD | ¥236K 1.59K USD | ¥1,962 13.24 USD | ¥2,026 13.67 USD | ¥389B 2.63B USD | 14.80 | ¥135 0.91 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,155 28.05 USD |
-4.6
|
¥273B 1.84B USD | ¥334K 2.26K USD | ¥4,060 27.41 USD | ¥4,235 28.59 USD | ¥273B 1.84B USD | 24.40 | ¥170 1.15 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,020 27.14 USD |
-4.29
|
¥270B 1.82B USD | ¥503K 3.4K USD | ¥3,780 25.52 USD | ¥4,025 27.17 USD | ¥270B 1.82B USD | 42.72 | ¥94 0.64 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥54 0.36 USD |
0
|
¥210B 1.41B USD | ¥4M 28.45K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥210B 1.41B USD | 0 | -¥3 -0.02 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,650 44.89 USD |
-5
|
¥125B 844.44M USD | ¥384K 2.59K USD | ¥6,400 43.2 USD | ¥6,800 45.9 USD | ¥125B 844.44M USD | 41.85 | ¥159 1.07 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥4,105 27.71 USD |
-3.3
|
¥99B 667.4M USD | ¥317K 2.14K USD | ¥3,890 26.26 USD | ¥4,145 27.98 USD | ¥99B 667.4M USD | 59.69 | ¥69 0.46 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,105 27.71 USD |
-3.87
|
¥94B 635.32M USD | ¥683K 4.61K USD | ¥3,900 26.33 USD | ¥4,140 27.95 USD | ¥94B 635.32M USD | 45.77 | ¥90 0.61 USD | ||
Tamura Corporation
6768.T
JP
|
¥896 6.05 USD |
-5.29
|
¥71B 481.3M USD | ¥293K 1.98K USD | ¥876 5.91 USD | ¥901 6.08 USD | ¥71B 481.3M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥740 5 USD |
-1.86
|
¥53B 356.12M USD | ¥158K 1.07K USD | ¥726 4.9 USD | ¥749 5.06 USD | ¥53B 356.12M USD | 13.10 | ¥56 0.38 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,295 28.99 USD |
-4.45
|
¥50B 336.21M USD | ¥111K 751.98 USD | ¥4,255 28.72 USD | ¥4,365 29.46 USD | ¥50B 336.21M USD | 0 | -¥47 -0.3 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥669 4.52 USD |
-1.9
|
¥19B 131.38M USD | ¥134K 905.89 USD | ¥663 4.48 USD | ¥678 4.58 USD | ¥19B 131.38M USD | 0 | -¥6 -0.03 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥902 6.09 USD |
-4.05
|
¥12B 82.06M USD | ¥47K 316.59 USD | ¥893 6.03 USD | ¥920 6.21 USD | ¥12B 82.06M USD | 0 | -¥46 -0.3 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥26,220 176.99 USD |
-1.89
|
¥858B 5.79B USD | ¥20K 138.38 USD | ¥25,850 174.49 USD | ¥26,555 179.25 USD | ¥858B 5.79B USD | 26.44 | ¥992 6.69 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥62,530 422.1 USD |
-3.32
|
¥772B 5.21B USD | ¥40K 269.34 USD | ¥60,450 408.05 USD | ¥63,150 426.28 USD | ¥772B 5.21B USD | 42.40 | ¥1K 9.95 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥29,740 200.75 USD |
-3.75
|
¥763B 5.15B USD | ¥62K 419.87 USD | ¥29,350 198.12 USD | ¥30,300 204.53 USD | ¥763B 5.15B USD | 39.28 | ¥757 5.11 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,712 38.56 USD |
-2.04
|
¥421B 2.84B USD | ¥127K 857.96 USD | ¥5,578 37.65 USD | ¥5,741 38.75 USD | ¥421B 2.84B USD | 14.93 | ¥383 2.58 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥24,010 162.07 USD |
-3.69
|
¥215B 1.45B USD | ¥58K 390.17 USD | ¥23,200 156.61 USD | ¥24,500 165.38 USD | ¥215B 1.45B USD | 34.51 | ¥696 4.7 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,460 30.11 USD |
-2.3
|
¥213B 1.43B USD | ¥20K 138.38 USD | ¥4,405 29.73 USD | ¥4,485 30.28 USD | ¥213B 1.43B USD | 13.72 | ¥325 2.19 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥7,920 53.46 USD |
-1.73
|
¥195B 1.32B USD | ¥117K 789.11 USD | ¥7,640 51.57 USD | ¥7,980 53.87 USD | ¥195B 1.32B USD | 25.72 | ¥308 2.08 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,229 15.05 USD |
-1.98
|
¥150B 1.01B USD | ¥40K 272.04 USD | ¥2,227 15.03 USD | ¥2,272 15.34 USD | ¥150B 1.01B USD | 21.26 | ¥105 0.71 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,650 24.64 USD |
-3.68
|
¥150B 1.01B USD | ¥12K 83.03 USD | ¥3,640 24.57 USD | ¥3,750 25.31 USD | ¥150B 1.01B USD | 11.43 | ¥319 2.15 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,075 27.51 USD |
-4.12
|
¥145B 980.24M USD | ¥35K 237.61 USD | ¥4,035 27.24 USD | ¥4,115 27.78 USD | ¥145B 980.24M USD | 22.19 | ¥184 1.24 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,146 14.49 USD |
-2.85
|
¥137B 923.24M USD | ¥14K 93.83 USD | ¥2,128 14.36 USD | ¥2,188 14.77 USD | ¥137B 923.24M USD | 16.19 | ¥133 0.89 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,110 34.49 USD |
-1.35
|
¥132B 893.58M USD | ¥117K 789.78 USD | ¥4,880 32.94 USD | ¥5,110 34.49 USD | ¥132B 893.58M USD | 44.63 | ¥114 0.77 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥4,990 33.68 USD |
-4.04
|
¥116B 785.19M USD | ¥52K 351.01 USD | ¥4,770 32.2 USD | ¥5,010 33.82 USD | ¥116B 785.19M USD | 29.89 | ¥167 1.13 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,805 25.68 USD |
-2.06
|
¥112B 756.4M USD | ¥32K 213.98 USD | ¥3,730 25.18 USD | ¥3,835 25.89 USD | ¥112B 756.4M USD | 14.31 | ¥266 1.79 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,070 74.73 USD |
-5.06
|
¥99B 671.35M USD | ¥29K 196.43 USD | ¥10,940 73.85 USD | ¥11,210 75.67 USD | ¥99B 671.35M USD | 25.18 | ¥440 2.97 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,524 17.04 USD |
-3.59
|
¥94B 632.73M USD | ¥122K 824.88 USD | ¥2,415 16.3 USD | ¥2,530 17.08 USD | ¥94B 632.73M USD | 23.74 | ¥106 0.72 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,810 59.47 USD |
-4.65
|
¥93B 627.21M USD | ¥124K 834.33 USD | ¥8,090 54.61 USD | ¥8,880 59.94 USD | ¥93B 627.21M USD | 35.18 | ¥250 1.69 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,410 29.77 USD |
-1.45
|
¥83B 560.44M USD | ¥30K 200.48 USD | ¥4,395 29.67 USD | ¥4,450 30.04 USD | ¥83B 560.44M USD | 16.56 | ¥266 1.8 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,720 25.11 USD |
-1.85
|
¥77B 519.91M USD | ¥35K 238.28 USD | ¥3,675 24.81 USD | ¥3,750 25.31 USD | ¥77B 519.91M USD | 11.46 | ¥324 2.19 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,139 14.44 USD |
-2.69
|
¥70B 473.25M USD | ¥37K 251.79 USD | ¥2,110 14.24 USD | ¥2,152 14.53 USD | ¥70B 473.25M USD | 14.20 | ¥151 1.02 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,391 9.39 USD |
-1.77
|
¥66B 445.2M USD | ¥22K 149.86 USD | ¥1,386 9.36 USD | ¥1,402 9.46 USD | ¥66B 445.2M USD | 65.92 | ¥21 0.14 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥2,967 20.03 USD |
-3.2
|
¥65B 440.15M USD | ¥4K 29.7 USD | ¥2,967 20.03 USD | ¥3,045 20.55 USD | ¥65B 440.15M USD | 8.99 | ¥330 2.23 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,367 9.23 USD |
-1.87
|
¥64B 434.97M USD | ¥39K 260.56 USD | ¥1,363 9.2 USD | ¥1,388 9.37 USD | ¥64B 434.97M USD | 25.89 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,925 19.74 USD |
-2.66
|
¥62B 421.56M USD | ¥21K 144.46 USD | ¥2,893 19.53 USD | ¥2,970 20.05 USD | ¥62B 421.56M USD | 17.35 | ¥169 1.14 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,430 9.65 USD |
-3.51
|
¥47B 319.5M USD | ¥56K 375.32 USD | ¥1,405 9.48 USD | ¥1,443 9.74 USD | ¥47B 319.5M USD | 13.09 | ¥109 0.74 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,055 20.62 USD |
-3.32
|
¥44B 296.12M USD | ¥18K 123.53 USD | ¥3,040 20.52 USD | ¥3,120 21.06 USD | ¥44B 296.12M USD | 13.93 | ¥219 1.48 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥1,053 7.11 USD |
-4.8
|
¥33B 226.06M USD | ¥741K 5K USD | ¥980 6.62 USD | ¥1,055 7.12 USD | ¥33B 226.06M USD | 80.01 | ¥13 0.09 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,386 9.36 USD |
-2.26
|
¥33B 222.06M USD | ¥30K 200.48 USD | ¥1,374 9.27 USD | ¥1,406 9.49 USD | ¥33B 222.06M USD | 19.51 | ¥71 0.48 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,075 20.76 USD |
-3.3
|
¥32B 215.81M USD | ¥22K 145.81 USD | ¥3,070 20.72 USD | ¥3,130 21.13 USD | ¥32B 215.81M USD | 10.98 | ¥280 1.89 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,505 23.66 USD |
-1.68
|
¥32B 214.52M USD | ¥2K 16.88 USD | ¥3,505 23.66 USD | ¥3,545 23.93 USD | ¥32B 214.52M USD | 21.99 | ¥159 1.08 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,985 20.15 USD |
-3.71
|
¥30B 205.14M USD | ¥32K 215.33 USD | ¥2,963 20 USD | ¥3,085 20.82 USD | ¥30B 205.14M USD | 5.43 | ¥549 3.71 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,115 21.03 USD |
0
|
¥27B 185.36M USD | ¥300 2.03 USD | ¥3,115 21.03 USD | ¥3,115 21.03 USD | ¥27B 185.36M USD | 11.42 | ¥273 1.84 USD | ||
Futaba Corporation
6986.T
JP
|
¥572 3.86 USD |
-1.89
|
¥24B 163.77M USD | ¥74K 500.87 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥24B 163.77M USD | 9.61 | ¥59 0.4 USD | ||
Enomoto Co.,Ltd.
6928.T
JP
|
¥3,300 22.28 USD |
-4.49
|
¥22B 146.97M USD | ¥10K 66.15 USD | ¥3,270 22.07 USD | ¥3,355 22.65 USD | ¥22B 146.97M USD | 17.30 | ¥191 1.29 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,235 8.34 USD |
-5.94
|
¥22B 146.84M USD | ¥76K 511.67 USD | ¥1,235 8.34 USD | ¥1,276 8.61 USD | ¥22B 146.84M USD | 17.13 | ¥72 0.49 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,162 7.84 USD |
-3.01
|
¥21B 145.08M USD | ¥29K 197.11 USD | ¥1,160 7.83 USD | ¥1,190 8.03 USD | ¥21B 145.08M USD | 9.51 | ¥122 0.82 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,275 22.11 USD |
-3.37
|
¥21B 139.9M USD | ¥3K 22.28 USD | ¥3,175 21.43 USD | ¥3,340 22.55 USD | ¥21B 139.9M USD | 371.73 | ¥9 0.06 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,942 13.11 USD |
-3.57
|
¥19B 125.79M USD | ¥5K 33.75 USD | ¥1,937 13.08 USD | ¥1,992 13.45 USD | ¥19B 125.79M USD | 7.02 | ¥276 1.87 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,758 11.87 USD |
-5.74
|
¥18B 120.4M USD | ¥47K 315.91 USD | ¥1,729 11.67 USD | ¥1,805 12.18 USD | ¥18B 120.4M USD | 49.60 | ¥35 0.24 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,213 14.94 USD |
-2.21
|
¥17B 117.2M USD | ¥2K 16.2 USD | ¥2,213 14.94 USD | ¥2,213 14.94 USD | ¥17B 117.2M USD | 8.73 | ¥253 1.71 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,117 14.29 USD |
-1.67
|
¥15B 99.26M USD | ¥6K 41.85 USD | ¥2,102 14.19 USD | ¥2,139 14.44 USD | ¥15B 99.26M USD | 7.40 | ¥286 1.93 USD | ||
|
Mitachi Co., Ltd.
3321.T
JP
|
¥1,705 11.51 USD |
-2.8
|
¥14B 91.74M USD | ¥15K 101.25 USD | ¥1,683 11.36 USD | ¥1,727 11.66 USD | ¥14B 91.74M USD | 6.16 | ¥277 1.87 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,834 12.38 USD |
-3.01
|
¥13B 86.89M USD | ¥58K 392.19 USD | ¥1,763 11.9 USD | ¥1,855 12.52 USD | ¥13B 86.89M USD | 19.87 | ¥92 0.62 USD | ||
|
nms Holdings Corporation
2162.T
JP
|
¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥108K 732.41 USD | ¥538 3.63 USD | ¥538 3.63 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥222 1.5 USD |
0
|
¥10B 65.44M USD | ¥29K 193.73 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥10B 65.44M USD | 17.60 | ¥13 0.09 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,323 8.93 USD |
-0.15
|
¥10B 64.97M USD | ¥1K 8.78 USD | ¥1,323 8.93 USD | ¥1,329 8.97 USD | ¥10B 64.97M USD | 45.79 | ¥29 0.2 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥312 2.11 USD |
-1.27
|
¥9B 60.18M USD | ¥17K 115.43 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥9B 60.18M USD | 0 | -¥81 -0.5 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,200 68.85 USD |
-1.16
|
¥9B 59.48M USD | ¥100 0.68 USD | ¥10,200 68.85 USD | ¥10,200 68.85 USD | ¥9B 59.48M USD | 5.18 | ¥2K 13.28 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,762 18.64 USD |
-0.04
|
¥9B 58.64M USD | ¥9K 63.45 USD | ¥2,701 18.23 USD | ¥2,762 18.64 USD | ¥9B 58.64M USD | 0 | -¥104 -0.7 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥1,035 6.99 USD |
-10.95
|
¥9B 57.5M USD | ¥166K 1.12K USD | ¥1,000 6.75 USD | ¥1,074 7.25 USD | ¥9B 57.5M USD | 0 | -¥1 -0.009 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,094 7.38 USD |
+0.37
|
¥7B 49.93M USD | ¥2K 14.85 USD | ¥1,085 7.32 USD | ¥1,094 7.38 USD | ¥7B 49.93M USD | 264.25 | ¥4 0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,206 14.89 USD |
+0.04
|
¥7B 46.54M USD | ¥500 3.38 USD | ¥2,206 14.89 USD | ¥2,255 15.22 USD | ¥7B 46.54M USD | 9.67 | ¥228 1.54 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥128 0.86 USD |
-5.19
|
¥6B 43.6M USD | ¥343K 2.32K USD | ¥125 0.84 USD | ¥136 0.92 USD | ¥6B 43.6M USD | 0 | -¥64 -0.4 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥225 1.52 USD |
-2.17
|
¥6B 42.74M USD | ¥29K 197.78 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥6B 42.74M USD | 26.50 | ¥8 0.06 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥418 2.82 USD |
-3.46
|
¥6B 42.31M USD | ¥70K 472.52 USD | ¥418 2.82 USD | ¥431 2.91 USD | ¥6B 42.31M USD | 4.77 | ¥87 0.59 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,518 10.25 USD |
-2.06
|
¥6B 39.29M USD | ¥30K 203.86 USD | ¥1,441 9.73 USD | ¥1,525 10.29 USD | ¥6B 39.29M USD | 13.07 | ¥116 0.78 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥654 4.41 USD |
-0.15
|
¥6B 39.17M USD | ¥2K 16.88 USD | ¥654 4.41 USD | ¥660 4.46 USD | ¥6B 39.17M USD | 9.59 | ¥68 0.46 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥355 2.4 USD |
-1.93
|
¥5B 34.55M USD | ¥10K 64.13 USD | ¥351 2.37 USD | ¥360 2.43 USD | ¥5B 34.55M USD | 11.41 | ¥31 0.21 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥247 1.67 USD |
-8.18
|
¥5B 33.41M USD | ¥535K 3.61K USD | ¥227 1.53 USD | ¥251 1.69 USD | ¥5B 33.41M USD | 0 | -¥23 -0.1 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥709 4.79 USD |
-3.01
|
¥5B 31.74M USD | ¥10K 65.48 USD | ¥709 4.79 USD | ¥720 4.86 USD | ¥5B 31.74M USD | 22.55 | ¥31 0.21 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥586 3.96 USD |
-1.51
|
¥5B 31.29M USD | ¥10K 64.8 USD | ¥586 3.96 USD | ¥598 4.04 USD | ¥5B 31.29M USD | 7.25 | ¥81 0.55 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥186 1.26 USD |
-1.59
|
¥4B 28.1M USD | ¥8K 50.63 USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥4B 28.1M USD | 0 | -¥73 -0.4 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,003 6.77 USD |
-0.69
|
¥4B 24.63M USD | ¥600 4.05 USD | ¥1,003 6.77 USD | ¥1,010 6.82 USD | ¥4B 24.63M USD | 11.96 | ¥84 0.57 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥75 0.51 USD |
-2.6
|
¥3B 17.79M USD | ¥49K 329.41 USD | ¥75 0.51 USD | ¥77 0.52 USD | ¥3B 17.79M USD | 11.29 | ¥7 0.04 USD | ||
|
p-ban.com Corp.
3559.T
JP
|
¥450 3.04 USD |
-5.26
|
¥2B 14.29M USD | ¥121K 819.48 USD | ¥435 2.94 USD | ¥466 3.15 USD | ¥2B 14.29M USD | 19.98 | ¥23 0.15 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥230 1.55 USD |
-0.86
|
¥2B 12.46M USD | ¥1K 8.78 USD | ¥230 1.55 USD | ¥230 1.55 USD | ¥2B 12.46M USD | 12.52 | ¥18 0.12 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥298 2.01 USD |
-8.02
|
¥2B 12.04M USD | ¥81K 546.77 USD | ¥297 2 USD | ¥315 2.13 USD | ¥2B 12.04M USD | 13.04 | ¥23 0.15 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥114 0.77 USD |
-5.79
|
¥2B 10.76M USD | ¥134K 906.56 USD | ¥114 0.77 USD | ¥120 0.81 USD | ¥2B 10.76M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,235 8.34 USD |
-2.37
|
¥2B 10.31M USD | ¥400 2.7 USD | ¥1,235 8.34 USD | ¥1,235 8.34 USD | ¥2B 10.31M USD | 0 | -¥296 -2.0007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}