Página de resultados 6 para o Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (971)
Componentes Eletrônicos (971)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
0
|
$66.87M 8.55M USD | $10K 1.28K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Hillcrest Energy HLRTF | $0.08 — |
-3.12
|
$7.97M — | $23K — | $0.08 — | $0.08 — | $7.97M — | 0 | -$0.08 — | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| SigmaTron SGMA | $1.04 — |
0
|
$6.36M — | $19.06K — | $1.04 — | $1.12 — | $6.36M — | 0 | -$2 — | |
| ZTEST Electronics Inc. ZTE.CN | $0.22 0.16 USD |
+4.76
|
$8.17M 6.06M USD | $232.59K 172.6K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $8.17M 6.06M USD | 4.40 | $0.05 0.04 USD | |
| ZTEST Electronics ZTSTF | $0.16 — |
+10.56
|
$5.76M — | $15 — | $0.16 — | $0.16 — | $5.76M — | 3.87 | $0.04 — | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| GSS Energy Limited 41F.SI | $0.007 0.0052 USD |
0
|
$7.47M 5.6M USD | $5.75M 4.31M USD | $0.007 0.0052 USD | $0.01 0.0074 USD | $7.47M 5.6M USD | 0 | -$0.02 -0.01 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
0
|
$25.23M 5.36M USD | $114.1K 24.26K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | -$0.02 -0.004 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
0
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| Integrated Media Technology IMTE | $1.45 — |
-10.8
|
$4.98M — | $116.03K — | $1.45 — | $1.78 — | $4.98M — | 0 | -$5.55 — | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
0
|
$21.23M 4.51M USD | $2.69M 572.87K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $21.23M 4.51M USD | 0 | $0 0 USD | |
| Jadason Enterprises Ltd J03.SI | $0.007 0.0052 USD |
0
|
$5.06M 3.79M USD | $500K 374.73K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $5.06M 3.79M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
-25
|
$112.1M 3.15M USD | $27.03M 760.66K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.13 -0.003 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
-8.33
|
$12.98M 2.76M USD | $315K 66.98K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.98M 2.76M USD | 0 | -$0.07 -0.01 USD | |
| Viper Networks VPER | $0.0002999 — |
0
|
$1.97M — | $130.13K — | $0.0002999 — | $0.0002999 — | $1.97M — | 0 | $0 — | |
| TrickleStar Limited CYW.SI | $0.02 0.01 USD |
-10.53
|
$2.58M 1.93M USD | $978K 732.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.58M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| NexOptic Technology NXOPF | $0.008 — |
0
|
$1.56M — | $20K — | $0.0074 — | $0.0074 — | $1.56M — | 0 | $0 — | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $7K 5.19K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Amphenol Corporation APH.MX | $1,348.97 79.88 USD |
0
|
$1.63T 96.79B USD | $0 0 USD | $1,348.97 79.88 USD | $1,348.97 79.88 USD | $1.63T 96.79B USD | 34.01 | $39.66 2.35 USD | |
| Amphenol Corporation A1PH34.SA | $179.31 36.34 USD |
+0.6
|
$434.57B 88.08B USD | $11 2.23 USD | $179.31 36.34 USD | $182.88 37.07 USD | $434.57B 88.08B USD | 31.96 | $5.61 1.14 USD | |
| Amphenol Corporation APH.VI | $57.31 62.65 USD |
+5.33
|
$70.78B 77.37B USD | $0 0 USD | $56.31 61.55 USD | $58.01 63.41 USD | $70.78B 77.37B USD | 32.74 | $1.75 1.91 USD | |
| Amphenol Corporation XPH.F | $57.6 62.96 USD |
+3.65
|
$69.8B 76.3B USD | $1.92K 2.1K USD | $55.94 61.15 USD | $58.21 63.63 USD | $69.8B 76.3B USD | 32.91 | $1.75 1.91 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $6.45 7.05 USD |
-5.15
|
$50.05B 54.71B USD | $220 240.49 USD | $6.45 7.05 USD | $6.45 7.05 USD | $50.05B 54.71B USD | 10.93 | $0.59 0.64 USD | |
| Corning Incorporated GLW.MX | $915 54.18 USD |
0
|
$783.95B 46.42B USD | $0 0 USD | $915 54.18 USD | $915 54.18 USD | $783.95B 46.42B USD | 76.31 | $11.99 0.71 USD | |
| Corning Incorporated GLW.BA | $13,450 15.9 USD |
-0.55
|
$36.4T 43.03B USD | $81 0.1 USD | $13,450 15.9 USD | $13,575 16.05 USD | $36.4T 43.03B USD | 5.37 | $2.5K 2.96 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$198.36B 40.21B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $198.36B 40.21B USD | 65.36 | $3.39 0.69 USD | |
| Corning Incorporated GLW.VI | $37.12 40.57 USD |
+4.18
|
$32.19B 35.19B USD | $1 1.09 USD | $36.71 40.12 USD | $37.46 40.95 USD | $32.19B 35.19B USD | 70.02 | $0.53 0.58 USD | |
| Corning Incorporated GLW.DE | $37.23 40.7 USD |
+3.49
|
$31.98B 34.96B USD | $1.47K 1.61K USD | $37.07 40.52 USD | $38.02 41.56 USD | $31.98B 34.96B USD | 70.24 | $0.53 0.58 USD | |
| Corning Incorporated GLW.F | $36.59 39.99 USD |
-1.35
|
$31.35B 34.26B USD | $50 54.66 USD | $36.59 39.99 USD | $36.59 39.99 USD | $31.35B 34.26B USD | 69.02 | $0.53 0.58 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.24 13.37 USD |
+8.27
|
$23.53B 25.72B USD | $70 76.52 USD | $12.24 13.37 USD | $12.24 13.37 USD | $23.53B 25.72B USD | 17.73 | $0.69 0.75 USD | |
| TDK Corporation TDK.F | $8.42 9.21 USD |
+12.5
|
$15.99B 17.47B USD | $660 721.47 USD | $8.03 8.78 USD | $8.42 9.21 USD | $15.99B 17.47B USD | 15.31 | $0.55 0.6 USD | |
| TDK Corporation TDKA.F | $7.15 7.82 USD |
+10.85
|
$15.57B 17.02B USD | $400 437.25 USD | $7.15 7.82 USD | $7.15 7.82 USD | $15.57B 17.02B USD | 13.00 | $0.55 0.6 USD | |
| Jabil Inc. JBL.F | $115.55 126.31 USD |
+5.43
|
$12.75B 13.94B USD | $52 56.84 USD | $109.35 119.53 USD | $116.3 127.13 USD | $12.75B 13.94B USD | 28.60 | $4.04 4.42 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $11.75 — |
0
|
$12.77B — | $4.5K — | $11.75 — | $11.75 — | $12.77B — | 34.55 | $0.34 — | |
| Flex Ltd. FXI.F | $26.03 28.45 USD |
+1.92
|
$9.97B 10.9B USD | $520 568.43 USD | $25.68 28.07 USD | $27.18 29.71 USD | $9.97B 10.9B USD | 11.67 | $2.23 2.44 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,600 76.69 USD |
-0.97
|
$11.82T 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82T 8.92B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $176,300 133.08 USD |
-2.11
|
$11.68T 8.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68T 8.82B USD | 0 | $0 0 USD | |
| BYD Electronic (International) Company BYDIF | $3.62 — |
-5.97
|
$8.16B — | $700 — | $3.62 — | $3.8 — | $8.16B — | 13.92 | $0.26 — | |
| BYD Electronic (International) Company BYDIY | $180 — |
-6.6
|
$8.11B — | $5 — | $180 — | $180 — | $8.11B — | 13.87 | $12.97 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.11 6.68 USD |
+0.2
|
$7.06B 7.72B USD | $400 437.25 USD | $6.11 6.68 USD | $6.11 6.68 USD | $7.06B 7.72B USD | 19.71 | $0.31 0.34 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $69.12 — |
-2.36
|
$7.61B — | $300 — | $69.12 — | $70.55 — | $7.61B — | 20.32 | $3.4 — | |
| Fabrinet FAN.F | $171.2 187.14 USD |
+7.03
|
$6.29B 6.88B USD | $18 19.68 USD | $164.8 180.15 USD | $171.2 187.14 USD | $6.29B 6.88B USD | 21.03 | $8.14 8.9 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $50,100 37.82 USD |
-2.15
|
$8.48T 6.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $112,800 85.15 USD |
-1.66
|
$8.48T 6.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,668.75 141.17 USD |
+1.33
|
$520.1B 6.29B USD | $2.16K 26.16 USD | $11,420 138.16 USD | $11,861.85 143.51 USD | $520.1B 6.29B USD | 158.32 | $73.7 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,666.1 141.14 USD |
+1.26
|
$519.99B 6.29B USD | $68.04K 823.17 USD | $11,406.55 138 USD | $11,839.65 143.24 USD | $519.99B 6.29B USD | 158.22 | $73.73 0.89 USD | |
| Universal Display Corporation UVD.F | $107.35 117.35 USD |
+10.78
|
$5.41B 5.91B USD | $57 62.31 USD | $103.7 113.36 USD | $107.35 117.35 USD | $5.41B 5.91B USD | 25.37 | $4.23 4.62 USD | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.72 | $1.07 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 112.50 | $0.26 — | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.5 12.57 USD |
+3.6
|
$4.71B 5.15B USD | $270 295.15 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.71B 5.15B USD | 11.73 | $0.98 1.07 USD | |
| Littelfuse, Inc. LFS.F | $147 160.69 USD |
+9.7
|
$3.95B 4.32B USD | $25 27.33 USD | $147 160.69 USD | $147 160.69 USD | $3.95B 4.32B USD | 40.38 | $3.64 3.98 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $195.05 19.04 USD |
+5.66
|
$43.17B 4.21B USD | $2.85K 277.71 USD | $187.5 18.3 USD | $195.4 19.07 USD | $43.17B 4.21B USD | 50.92 | $3.83 0.37 USD | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.28 | $0.67 — | |
| Sanmina Corporation SAYN.F | $64.94 70.99 USD |
+1.41
|
$3.54B 3.87B USD | $60 65.59 USD | $64.56 70.57 USD | $66.78 73 USD | $3.54B 3.87B USD | 17.41 | $3.73 4.08 USD | |
| Lagercrantz Group AB (publ) LG72.F | $17.26 18.87 USD |
+0.88
|
$3.48B 3.8B USD | $2.53K 2.77K USD | $16.96 18.54 USD | $17.26 18.87 USD | $3.48B 3.8B USD | 41.09 | $0.42 0.46 USD | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.54B — | $100 — | $28 — | $28 — | $3.54B — | 18.10 | $1.4 — | |
| Hirose Electric Co.,Ltd. HRO.F | $92.5 101.11 USD |
+2.78
|
$3.23B 3.53B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.23B 3.53B USD | 14.99 | $6.17 6.74 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,315 103.38 USD |
+3.2
|
$518.19B 3.5B USD | $140K 945.04 USD | $14,925 100.75 USD | $15,515 104.73 USD | $518.19B 3.5B USD | 15.54 | $985.38 6.65 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
+9.47
|
$3.04B 3.32B USD | $239 261.26 USD | $104 113.69 USD | $104 113.69 USD | $3.04B 3.32B USD | 26.53 | $3.92 4.29 USD | |
| Ibiden Co.,Ltd. IBI.F | $20.6 22.52 USD |
+13.19
|
$2.94B 3.22B USD | $11 12.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.94B 3.22B USD | 15.96 | $1.29 1.41 USD | |
| VusionGroup S.A. S4M.F | $172.8 188.89 USD |
+5.24
|
$2.92B 3.19B USD | $12 13.12 USD | $172.4 188.46 USD | $173.5 189.66 USD | $2.92B 3.19B USD | 0 | -$2.73 -2.9 USD | |
| OSI Systems, Inc. OS2.F | $170 185.83 USD |
+6.25
|
$2.91B 3.18B USD | $12 13.12 USD | $163 178.18 USD | $170 185.83 USD | $2.91B 3.18B USD | 23.97 | $7.09 7.75 USD | |
| PG Electroplast Limited PGEL.BO | $865.5 10.47 USD |
+6.62
|
$245.24B 2.97B USD | $182.08K 2.2K USD | $842.45 10.19 USD | $889.1 10.76 USD | $245.24B 2.97B USD | 107.64 | $8.04 0.1 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.79 0.86 USD |
-4.24
|
$2.54B 2.78B USD | $190 207.7 USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.54B 2.78B USD | 15.80 | $0.05 0.05 USD | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.82 | $0.63 — | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Venture Corporation Limited VEMLY | $45.4 — |
+5.88
|
$2.61B — | $1 — | $42.88 — | $42.88 — | $2.61B — | 14.50 | $3.13 — | |
| Hamamatsu Photonics K.K HPHTF | $8.3 — |
-18.71
|
$2.48B — | $100 — | $8.3 — | $8.3 — | $2.48B — | 18.44 | $0.45 — | |
| LG Innotek Co., Ltd. 011070.KS | $127,500 96.24 USD |
-2.37
|
$3.09T 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEM.F | $7.25 7.93 USD |
-0.68
|
$2.1B 2.3B USD | $725 792.52 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.1B 2.3B USD | 12.71 | $0.57 0.62 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,819.5 19.03 USD |
+9.5
|
$337.05B 2.28B USD | $621.2K 4.19K USD | $2,664.5 17.99 USD | $2,827 19.08 USD | $337.05B 2.28B USD | 15.06 | $187.2 1.26 USD | |
| Vicor Corporation VCV.F | $39.64 43.33 USD |
+11.79
|
$1.99B 2.18B USD | $2 2.19 USD | $39.64 43.33 USD | $39.64 43.33 USD | $1.99B 2.18B USD | 304.92 | $0.13 0.14 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 5344.T | $24,335 164.27 USD |
+10.87
|
$300.29B 2.03B USD | $229.1K 1.55K USD | $24,065 162.45 USD | $25,180 169.97 USD | $300.29B 2.03B USD | 16.16 | $1.51K 10.16 USD | |
| Maruwa Co.,Ltd. 6X5.F | $147.6 161.35 USD |
+3.65
|
$1.82B 1.99B USD | $5 5.47 USD | $147.6 161.35 USD | $147.6 161.35 USD | $1.82B 1.99B USD | 15.65 | $9.43 10.31 USD | |
| TTM Technologies, Inc. TT1.F | $16.2 17.71 USD |
+3.85
|
$1.73B 1.89B USD | $180 196.76 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.73B 1.89B USD | 33.06 | $0.49 0.54 USD | |
| Alps Alpine Co., Ltd. ALE.F | $7.95 8.69 USD |
+8.16
|
$1.7B 1.86B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.7B 1.86B USD | 795.00 | $0.01 0.01 USD | |
| FIT Hon Teng FITGF | $0.25 — |
-17.49
|
$1.77B — | $2K — | $0.25 — | $0.25 — | $1.77B — | 12.50 | $0.02 — | |
| Alps Alpine APELY | $16.21 — |
0
|
$1.73B — | $3.05K — | $17.87 — | $18.62 — | $1.73B — | 540.33 | $0.03 — | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19 20.77 USD |
+4.4
|
$1.58B 1.73B USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $1.58B 1.73B USD | 21.34 | $0.89 0.97 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $12.2 13.34 USD |
+11.93
|
$1.57B 1.71B USD | $160 174.9 USD | $11.7 12.79 USD | $12.2 13.34 USD | $1.57B 1.71B USD | 20.67 | $0.59 0.64 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,151 21.27 USD |
+3.92
|
$251.62B 1.7B USD | $396.5K 2.68K USD | $3,118 21.05 USD | $3,210 21.67 USD | $251.62B 1.7B USD | 22.25 | $141.59 0.96 USD | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.66B — | $1.2K — | $23.75 — | $24.17 — | $1.66B — | 21.59 | $0.96 — | |
| Taiyo Yuden TYOYY | $49.64 — |
-4.54
|
$1.55B — | $100 — | $52 — | $52 — | $1.55B — | 19.39 | $2.56 — | |
| ISU Petasys Co., Ltd. 007660.KS | $30,250 22.83 USD |
+5.58
|
$1.97T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| ULVAC, Inc. 6728.T | $4,279 28.88 USD |
+7.22
|
$210.89B 1.42B USD | $645.2K 4.36K USD | $4,236 28.59 USD | $4,463 30.13 USD | $210.89B 1.42B USD | 8.86 | $482.91 3.26 USD | |
| Benchmark Electronics, Inc. BMU.F | $30.6 33.45 USD |
+7.75
|
$1.18B 1.29B USD | $7 7.65 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.18B 1.29B USD | 19.61 | $1.56 1.71 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Barco NV BC1P.F | $11.65 12.74 USD |
+3.74
|
$1.08B 1.18B USD | $700 765.19 USD | $11.65 12.74 USD | $11.65 12.74 USD | $1.08B 1.18B USD | 16.64 | $0.7 0.77 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Barco BCNAF | $13 — |
0
|
$1.15B — | $1 — | $18 — | $18 — | $1.15B — | 16.88 | $0.77 — | |
| CTS Corporation XT1.F | $32.6 35.64 USD |
+5.84
|
$1.04B 1.14B USD | $15 16.4 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.04B 1.14B USD | 18.95 | $1.72 1.88 USD | |
| Rogers Corporation RG6.F | $54 59.03 USD |
-5.26
|
$1B 1.1B USD | $0 0 USD | $54 59.03 USD | $58.5 63.95 USD | $1B 1.1B USD | 42.18 | $1.28 1.4 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,150 15.21 USD |
-0.98
|
$1.45T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Anritsu Corporation AN1.F | $7.05 7.71 USD |
+2.17
|
$975.82M 1.07B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $975.82M 1.07B USD | 17.19 | $0.41 0.45 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.9 15.19 USD |
+5.3
|
$952.63M 1.04B USD | $15 16.4 USD | $13.9 15.19 USD | $13.9 15.19 USD | $952.63M 1.04B USD | 14.94 | $0.93 1.02 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,260 15.26 USD |
+5.41
|
$152.3B 1.03B USD | $245.7K 1.66K USD | $2,210 14.92 USD | $2,278 15.38 USD | $152.3B 1.03B USD | 15.25 | $148.15 1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||