Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalização total de mercado
$133.8B
Volume total
BTC 61.47%     ETH 7.03%
Dominância

País: Coreia do Sul Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Componentes Eletrônicos (38)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006405.KS $102,300 77.22 USD
+1.09
$11.91T 8.99B USD $0 0 USD $0 0 USD $0 0 USD $11.91T 8.99B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $177,300 133.83 USD
-0.28
$11.75T 8.87B USD $0 0 USD $0 0 USD $0 0 USD $11.75T 8.87B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $54,800 41.37 USD
-0.36
$8.93T 6.74B USD $0 0 USD $0 0 USD $0 0 USD $8.93T 6.74B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $119,400 90.13 USD
-1.49
$8.83T 6.67B USD $0 0 USD $0 0 USD $0 0 USD $8.83T 6.67B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $138,700 104.7 USD
-1.28
$3.28T 2.48B USD $0 0 USD $0 0 USD $0 0 USD $3.28T 2.48B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $33,150 25.02 USD
-3.63
$2.43T 1.84B USD $0 0 USD $0 0 USD $0 0 USD $2.43T 1.84B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $21,650 16.34 USD
-0.92
$1.54T 1.17B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 1.17B USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,210 12.24 USD
-3.45
$775.1B 585.07M USD $0 0 USD $0 0 USD $0 0 USD $775.1B 585.07M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,670 5.79 USD
-0.13
$727.24B 548.95M USD $0 0 USD $0 0 USD $0 0 USD $727.24B 548.95M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,270 10.77 USD
-0.97
$721.12B 544.33M USD $0 0 USD $0 0 USD $0 0 USD $721.12B 544.33M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,610 5.74 USD
-0.65
$564.01B 425.74M USD $0 0 USD $0 0 USD $0 0 USD $564.01B 425.74M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,738 1.31 USD
-1.7
$558.08B 421.26M USD $0 0 USD $0 0 USD $0 0 USD $558.08B 421.26M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,310 4.76 USD
-1.1
$425.21B 320.96M USD $0 0 USD $0 0 USD $0 0 USD $425.21B 320.96M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $22,850 17.25 USD
-0.65
$373.6B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $373.6B 282.01M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,130 6.14 USD
+1.37
$282.29B 213.08M USD $0 0 USD $0 0 USD $0 0 USD $282.29B 213.08M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,950 6 USD
+0.25
$279.17B 210.73M USD $0 0 USD $0 0 USD $0 0 USD $279.17B 210.73M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $9,930 7.5 USD
0
$256.45B 193.57M USD $0 0 USD $0 0 USD $0 0 USD $256.45B 193.57M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,350 4.04 USD
0
$256.45B 193.57M USD $0 0 USD $0 0 USD $0 0 USD $256.45B 193.57M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,920 4.47 USD
-0.84
$254.3B 191.95M USD $0 0 USD $0 0 USD $0 0 USD $254.3B 191.95M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,400 18.42 USD
-1.41
$250.37B 188.99M USD $0 0 USD $0 0 USD $0 0 USD $250.37B 188.99M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,990 5.28 USD
-2.24
$247.44B 186.78M USD $0 0 USD $0 0 USD $0 0 USD $247.44B 186.78M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,170 8.43 USD
-0.45
$231.08B 174.43M USD $0 0 USD $0 0 USD $0 0 USD $231.08B 174.43M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,720 6.58 USD
+1.63
$200.34B 151.22M USD $0 0 USD $0 0 USD $0 0 USD $200.34B 151.22M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,280 7.76 USD
+1.18
$195.35B 147.46M USD $0 0 USD $0 0 USD $0 0 USD $195.35B 147.46M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,500 20.76 USD
-0.54
$181.88B 137.29M USD $0 0 USD $0 0 USD $0 0 USD $181.88B 137.29M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,225 3.19 USD
+0.36
$132.74B 100.2M USD $0 0 USD $0 0 USD $0 0 USD $132.74B 100.2M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,266 0.96 USD
-0.86
$96.26B 72.66M USD $0 0 USD $0 0 USD $0 0 USD $96.26B 72.66M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,425 3.34 USD
-0.56
$74.79B 56.45M USD $0 0 USD $0 0 USD $0 0 USD $74.79B 56.45M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,962 1.48 USD
-5.9
$70.85B 53.48M USD $0 0 USD $0 0 USD $0 0 USD $70.85B 53.48M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,905 1.44 USD
-0.94
$66.37B 50.1M USD $0 0 USD $0 0 USD $0 0 USD $66.37B 50.1M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,680 3.53 USD
+0.65
$62.14B 46.91M USD $0 0 USD $0 0 USD $0 0 USD $62.14B 46.91M USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $3,000 2.26 USD
0
$53.61B 40.46M USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $53.61B 40.46M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $780 0.59 USD
+0.13
$40.13B 30.29M USD $0 0 USD $0 0 USD $0 0 USD $40.13B 30.29M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,330 14.59 USD
-0.1
$25.18B 19.01M USD $0 0 USD $0 0 USD $0 0 USD $25.18B 19.01M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,127 0.85 USD
+0.09
$23.39B 17.66M USD $0 0 USD $0 0 USD $0 0 USD $23.39B 17.66M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,550 3.43 USD
-1.09
$23.12B 17.45M USD $0 0 USD $0 0 USD $0 0 USD $23.12B 17.45M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $463 0.35 USD
-0.43
$20.89B 15.77M USD $0 0 USD $0 0 USD $0 0 USD $20.89B 15.77M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,845 3.66 USD
+2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.