Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalização total de mercado
$92.63B
Volume total
BTC 59.66%     ETH 8.00%
Dominância

País: Coreia do Sul Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Todos os setores
Componentes Eletrônicos (38)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006400.KS $186,500 140.78 USD
-3.67
$12.36T 9.33B USD $437.43K 330.19 USD $185,600 140.1 USD $194,400 146.74 USD $12.36T 9.33B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $107,500 81.14 USD
-5.62
$12.11T 9.14B USD $21.87K 16.51 USD $107,200 80.92 USD $114,400 86.35 USD $12.11T 9.14B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $131,500 99.26 USD
+2.18
$9.73T 7.34B USD $243.03K 183.45 USD $128,000 96.62 USD $133,000 100.39 USD $9.73T 7.34B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $57,500 43.4 USD
+0.88
$9.6T 7.25B USD $3.03K 2.29 USD $56,400 42.57 USD $57,900 43.71 USD $9.6T 7.25B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $152,300 114.96 USD
-4.09
$3.6T 2.72B USD $217.72K 164.34 USD $151,100 114.06 USD $160,000 120.77 USD $3.6T 2.72B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $35,300 26.65 USD
-2.62
$2.29T 1.73B USD $499.98K 377.4 USD $35,050 26.46 USD $36,950 27.89 USD $2.29T 1.73B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $21,450 16.19 USD
-2.05
$1.53T 1.15B USD $134.8K 101.75 USD $21,400 16.15 USD $22,400 16.91 USD $1.53T 1.15B USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,440 5.62 USD
0
$799.35B 603.38M USD $1.91K 1.44 USD $7,390 5.58 USD $7,480 5.65 USD $799.35B 603.38M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,610 12.54 USD
-1.42
$794.23B 599.51M USD $85.79K 64.76 USD $16,560 12.5 USD $17,010 12.84 USD $794.23B 599.51M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,720 11.87 USD
-0.88
$792.29B 598.05M USD $122.78K 92.68 USD $15,650 11.81 USD $16,140 12.18 USD $792.29B 598.05M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,741 1.31 USD
-0.57
$566.28B 427.45M USD $7.46K 5.63 USD $1,728 1.3 USD $1,785 1.35 USD $566.28B 427.45M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,560 5.71 USD
-1.69
$559.91B 422.64M USD $78.97K 59.61 USD $7,560 5.71 USD $7,840 5.92 USD $559.91B 422.64M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,480 4.89 USD
-2.99
$436.67B 329.61M USD $80.09K 60.46 USD $6,460 4.88 USD $6,720 5.07 USD $436.67B 329.61M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $24,100 18.19 USD
+0.21
$394.04B 297.43M USD $21.34K 16.11 USD $23,800 17.97 USD $24,450 18.46 USD $394.04B 297.43M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,900 4.45 USD
-0.34
$271.39B 204.86M USD $43 0.03 USD $5,900 4.45 USD $5,910 4.46 USD $271.39B 204.86M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,520 7.94 USD
-0.85
$270B 203.81M USD $41.46K 31.29 USD $10,500 7.93 USD $10,900 8.23 USD $270B 203.81M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,220 3.94 USD
-1.32
$268.71B 202.83M USD $13 0.01 USD $5,220 3.94 USD $5,310 4.01 USD $268.71B 202.83M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,400 5.59 USD
+1.23
$259.57B 195.94M USD $279.09K 210.67 USD $7,220 5.45 USD $7,460 5.63 USD $259.57B 195.94M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,240 5.47 USD
+1.12
$259.28B 195.72M USD $2.99K 2.25 USD $7,140 5.39 USD $7,410 5.59 USD $259.28B 195.72M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,200 19.02 USD
-0.98
$258.58B 195.18M USD $15.54K 11.73 USD $25,000 18.87 USD $25,500 19.25 USD $258.58B 195.18M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,690 8.82 USD
-2.26
$241.83B 182.55M USD $57.97K 43.75 USD $11,660 8.8 USD $12,070 9.11 USD $241.83B 182.55M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,760 5.1 USD
-2.45
$239.3B 180.63M USD $72.57K 54.78 USD $6,730 5.08 USD $7,010 5.29 USD $239.3B 180.63M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $29,200 22.04 USD
-1.52
$193.12B 145.78M USD $41.87K 31.61 USD $29,000 21.89 USD $30,000 22.65 USD $193.12B 145.78M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,000 7.55 USD
-0.89
$190.03B 143.44M USD $35.58K 26.86 USD $9,980 7.53 USD $10,080 7.61 USD $190.03B 143.44M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,120 6.13 USD
+0.62
$186.55B 140.82M USD $3.34K 2.52 USD $8,020 6.05 USD $8,120 6.13 USD $186.55B 140.82M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $3,900 2.94 USD
-1.39
$122.53B 92.49M USD $60.16K 45.41 USD $3,900 2.94 USD $3,965 2.99 USD $122.53B 92.49M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,145 0.86 USD
-1.97
$87.06B 65.71M USD $113.43K 85.62 USD $1,140 0.86 USD $1,165 0.88 USD $87.06B 65.71M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $2,255 1.7 USD
+2.5
$81.43B 61.47M USD $1.52M 1.14K USD $2,170 1.64 USD $2,280 1.72 USD $81.43B 61.47M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,200 3.17 USD
-3.45
$70.98B 53.58M USD $63.74K 48.11 USD $4,160 3.14 USD $4,400 3.32 USD $70.98B 53.58M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,889 1.43 USD
-1.72
$65.81B 49.68M USD $296.89K 224.1 USD $1,881 1.42 USD $1,949 1.47 USD $65.81B 49.68M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,420 3.34 USD
0
$58.69B 44.3M USD $21.06K 15.9 USD $4,335 3.27 USD $4,420 3.34 USD $58.69B 44.3M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $781 0.59 USD
-0.89
$40.18B 30.33M USD $28.83K 21.76 USD $772 0.58 USD $800 0.6 USD $40.18B 30.33M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $18,830 14.21 USD
+1.13
$24.53B 18.51M USD $3.91K 2.95 USD $18,530 13.99 USD $18,880 14.25 USD $24.53B 18.51M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,108 0.84 USD
+0.36
$23B 17.36M USD $22.96K 17.33 USD $1,100 0.83 USD $1,132 0.85 USD $23B 17.36M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,460 3.37 USD
+0.34
$22.99B 17.36M USD $717 0.54 USD $4,420 3.34 USD $4,460 3.37 USD $22.99B 17.36M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $475 0.36 USD
+2.59
$21.43B 16.18M USD $58.5K 44.16 USD $463 0.35 USD $475 0.36 USD $21.43B 16.18M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $3,765 2.84 USD
+0.94
$0 0 USD $2.01K 1.52 USD $3,730 2.82 USD $3,800 2.87 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.