País: Coreia do Sul Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (102)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (70)
- KSE (32)
Tecnologia (102)
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Componentes Eletrônicos (102)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (33)
- Equipamentos de Comunicação (42)
- Hardware de Computador (14)
- Eletrônicos de Consumo (16)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (14)
- Equipamentos e Materiais para Semicondutores (67)
- Semicondutores (41)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powernet Technologies Corporation 037030.KQ | ₩5,200 3.93 USD |
-2.26
|
₩131B 98.89M USD | ₩152K 114.37 USD | ₩5,170 3.9 USD | ₩5,440 4.11 USD | ₩131B 98.89M USD | 0 | ₩0 0 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩1,360 1.03 USD |
-1.53
|
₩61B 46.08M USD | ₩390K 294.41 USD | ₩1,260 0.95 USD | ₩1,430 1.08 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,870,000 1411.54 USD |
-5.08
|
₩141T 106.64B USD | ₩273K 206.22 USD | ₩1,870,000 1411.54 USD | ₩1,945,000 1468.16 USD | ₩141T 106.64B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩602,000 454.41 USD |
-6.38
|
₩45T 34.33B USD | ₩22K 16.62 USD | ₩599,000 452.15 USD | ₩637,000 480.83 USD | ₩45T 34.33B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,071,000 808.43 USD |
-5.8
|
₩25T 19.13B USD | ₩85K 64.19 USD | ₩1,070,000 807.68 USD | ₩1,117,000 843.15 USD | ₩25T 19.13B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩112,300 84.77 USD |
-3.02
|
₩8T 6.22B USD | ₩167K 126.12 USD | ₩111,200 83.94 USD | ₩114,200 86.2 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩155,000 117 USD |
+1.57
|
₩8T 6.03B USD | ₩243K 183.75 USD | ₩147,400 111.26 USD | ₩159,000 120.02 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩119,600 90.28 USD |
-0.58
|
₩3T 2.5B USD | ₩82K 62.24 USD | ₩116,300 87.79 USD | ₩125,000 94.35 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩33,000 24.91 USD |
-0.15
|
₩2T 1.28B USD | ₩2K 1.58 USD | ₩32,000 24.15 USD | ₩33,300 25.14 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,640 12.56 USD |
-2.29
|
₩1T 1.03B USD | ₩37K 27.96 USD | ₩16,620 12.55 USD | ₩17,280 13.04 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩115,800 87.41 USD |
-2.28
|
₩1T 896.91M USD | ₩168K 126.97 USD | ₩113,000 85.3 USD | ₩123,700 93.37 USD | ₩1T 896.91M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩11,810 8.91 USD |
+16.82
|
₩1T 810.31M USD | ₩483K 364.61 USD | ₩10,020 7.56 USD | ₩12,130 9.16 USD | ₩1T 810.31M USD | 0 | ₩0 0 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩15,850 11.96 USD |
-4.05
|
₩905B 683.45M USD | ₩33K 25.11 USD | ₩15,850 11.96 USD | ₩16,480 12.44 USD | ₩905B 683.45M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩18,010 13.59 USD |
+0.11
|
₩861B 650.04M USD | ₩58K 43.76 USD | ₩17,460 13.18 USD | ₩18,170 13.72 USD | ₩861B 650.04M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩44,850 33.85 USD |
-3.03
|
₩826B 623.28M USD | ₩7K 5.1 USD | ₩44,750 33.78 USD | ₩46,150 34.84 USD | ₩826B 623.28M USD | 0 | ₩0 0 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩33,600 25.36 USD |
+0.9
|
₩825B 622.98M USD | ₩11K 8.25 USD | ₩33,050 24.95 USD | ₩34,400 25.97 USD | ₩825B 622.98M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩34,800 26.27 USD |
-2.8
|
₩720B 543.42M USD | ₩19K 14.53 USD | ₩34,300 25.89 USD | ₩35,800 27.02 USD | ₩720B 543.42M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,450 14.68 USD |
+0.21
|
₩657B 495.98M USD | ₩21K 15.56 USD | ₩19,020 14.36 USD | ₩19,720 14.89 USD | ₩657B 495.98M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩23,050 17.4 USD |
0
|
₩639B 482.49M USD | ₩237 0.18 USD | ₩23,050 17.4 USD | ₩23,050 17.4 USD | ₩639B 482.49M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,530 14.74 USD |
-0.1
|
₩542B 408.81M USD | ₩379 0.29 USD | ₩19,440 14.67 USD | ₩19,530 14.74 USD | ₩542B 408.81M USD | 0 | ₩0 0 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩59,700 45.06 USD |
-16.03
|
₩507B 382.76M USD | ₩138K 104.17 USD | ₩59,000 44.54 USD | ₩69,400 52.39 USD | ₩507B 382.76M USD | 0 | ₩0 0 USD | ||
| i3system Inc. 214430.KQ | ₩65,200 49.22 USD |
+0.62
|
₩463B 349.76M USD | ₩13K 9.46 USD | ₩63,400 47.86 USD | ₩67,600 51.03 USD | ₩463B 349.76M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,410 7.86 USD |
-1.98
|
₩444B 335.13M USD | ₩485K 366.05 USD | ₩10,160 7.67 USD | ₩11,490 8.67 USD | ₩444B 335.13M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩9,200 6.94 USD |
-4.47
|
₩416B 314.09M USD | ₩75K 56.81 USD | ₩9,020 6.81 USD | ₩9,580 7.23 USD | ₩416B 314.09M USD | 0 | ₩0 0 USD | ||
| DIT Corp. 110990.KQ | ₩22,100 16.68 USD |
-0.67
|
₩412B 310.84M USD | ₩11K 8.43 USD | ₩21,500 16.23 USD | ₩22,500 16.98 USD | ₩412B 310.84M USD | 0 | ₩0 0 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,450 15.44 USD |
-1.21
|
₩409B 308.75M USD | ₩89K 66.98 USD | ₩20,100 15.17 USD | ₩21,700 16.38 USD | ₩409B 308.75M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,050 9.1 USD |
-1.47
|
₩407B 307.28M USD | ₩169 0.13 USD | ₩12,050 9.1 USD | ₩12,230 9.23 USD | ₩407B 307.28M USD | 0 | ₩0 0 USD | ||
| Synopex Inc. 025320.KQ | ₩4,265 3.22 USD |
-2.29
|
₩393B 296.52M USD | ₩104K 78.13 USD | ₩4,230 3.19 USD | ₩4,355 3.29 USD | ₩393B 296.52M USD | 0 | ₩0 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩55,000 41.52 USD |
-6.46
|
₩337B 254.12M USD | ₩26K 19.42 USD | ₩54,700 41.29 USD | ₩59,200 44.69 USD | ₩337B 254.12M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,600 15.55 USD |
+6.85
|
₩335B 252.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,760 3.59 USD |
-0.63
|
₩321B 242.33M USD | ₩62K 46.45 USD | ₩4,650 3.51 USD | ₩4,980 3.76 USD | ₩321B 242.33M USD | 0 | ₩0 0 USD | ||
| UTI Inc. 179900.KQ | ₩16,600 12.53 USD |
-3.65
|
₩317B 239.51M USD | ₩22K 16.43 USD | ₩16,500 12.45 USD | ₩17,380 13.12 USD | ₩317B 239.51M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩37,200 28.08 USD |
-4
|
₩299B 225.72M USD | ₩8K 5.72 USD | ₩37,150 28.04 USD | ₩39,300 29.67 USD | ₩299B 225.72M USD | 0 | ₩0 0 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩17,510 13.22 USD |
-2.18
|
₩273B 206.06M USD | ₩6K 4.39 USD | ₩17,440 13.16 USD | ₩18,200 13.74 USD | ₩273B 206.06M USD | 0 | ₩0 0 USD | ||
| IL CO.,LTD. 307180.KQ | ₩6,900 5.21 USD |
-4.56
|
₩255B 192.11M USD | ₩152K 114.89 USD | ₩6,880 5.19 USD | ₩7,350 5.55 USD | ₩255B 192.11M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩17,060 12.88 USD |
-0.47
|
₩254B 192.1M USD | ₩3K 2.31 USD | ₩16,780 12.67 USD | ₩17,240 13.01 USD | ₩254B 192.1M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,520 9.45 USD |
-0.48
|
₩238B 179.59M USD | ₩10K 7.55 USD | ₩12,030 9.08 USD | ₩12,910 9.74 USD | ₩238B 179.59M USD | 0 | ₩0 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩9,040 6.82 USD |
-1.74
|
₩211B 159.18M USD | ₩34K 25.3 USD | ₩8,900 6.72 USD | ₩9,340 7.05 USD | ₩211B 159.18M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩31,075 23.46 USD |
-2.27
|
₩206B 155.14M USD | ₩15K 11 USD | ₩30,800 23.25 USD | ₩32,300 24.38 USD | ₩206B 155.14M USD | 0 | ₩0 0 USD | ||
| Avatec Co., Ltd. 149950.KQ | ₩14,470 10.92 USD |
-6.16
|
₩198B 149.29M USD | ₩81K 61.04 USD | ₩14,460 10.91 USD | ₩15,300 11.55 USD | ₩198B 149.29M USD | 0 | ₩0 0 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩7,090 5.35 USD |
+0.42
|
₩189B 142.75M USD | ₩12K 8.84 USD | ₩6,980 5.27 USD | ₩7,260 5.48 USD | ₩189B 142.75M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,810 5.9 USD |
-0.38
|
₩179B 135.44M USD | ₩4K 2.66 USD | ₩7,760 5.86 USD | ₩7,890 5.96 USD | ₩179B 135.44M USD | 0 | ₩0 0 USD | ||
| Jaeyoung Solutec Co., Ltd. 049630.KQ | ₩8,530 6.44 USD |
-1.5
|
₩174B 131.08M USD | ₩82K 62.2 USD | ₩8,440 6.37 USD | ₩8,780 6.63 USD | ₩174B 131.08M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,871 1.41 USD |
+6.61
|
₩170B 128.37M USD | ₩423K 319.17 USD | ₩1,727 1.3 USD | ₩2,270 1.71 USD | ₩170B 128.37M USD | 0 | ₩0 0 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩5,310 4.01 USD |
-3.45
|
₩161B 121.43M USD | ₩111K 83.6 USD | ₩5,300 4 USD | ₩5,600 4.23 USD | ₩161B 121.43M USD | 0 | ₩0 0 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩7,970 6.02 USD |
-6.25
|
₩161B 121.36M USD | ₩163K 123.22 USD | ₩7,930 5.99 USD | ₩8,940 6.75 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩12,960 9.78 USD |
-2.7
|
₩159B 119.66M USD | ₩5K 3.44 USD | ₩12,870 9.71 USD | ₩13,320 10.05 USD | ₩159B 119.66M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,522 3.41 USD |
-7.72
|
₩158B 118.92M USD | ₩3M 1.91K USD | ₩4,470 3.37 USD | ₩5,590 4.22 USD | ₩158B 118.92M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩6,660 5.03 USD |
-3.48
|
₩151B 113.93M USD | ₩6K 4.56 USD | ₩6,660 5.03 USD | ₩7,180 5.42 USD | ₩151B 113.93M USD | 0 | ₩0 0 USD | ||
| ABCO Electronics Co., Ltd. 036010.KQ | ₩10,450 7.89 USD |
+0.29
|
₩139B 104.86M USD | ₩77K 57.98 USD | ₩10,150 7.66 USD | ₩10,900 8.23 USD | ₩139B 104.86M USD | 0 | ₩0 0 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩13,670 10.32 USD |
-1.01
|
₩128B 96.43M USD | ₩9K 6.73 USD | ₩13,310 10.05 USD | ₩13,960 10.54 USD | ₩128B 96.43M USD | 0 | ₩0 0 USD | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩1,544 1.17 USD |
-1.53
|
₩122B 91.75M USD | ₩607 0.46 USD | ₩1,529 1.15 USD | ₩1,568 1.18 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩3,450 2.6 USD |
-1.15
|
₩117B 88.51M USD | ₩15K 11.56 USD | ₩3,405 2.57 USD | ₩3,490 2.63 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩11,660 8.8 USD |
-1.51
|
₩107B 80.72M USD | ₩16K 11.94 USD | ₩11,560 8.73 USD | ₩12,110 9.14 USD | ₩107B 80.72M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,263 0.95 USD |
-2.02
|
₩96B 72.48M USD | ₩37K 27.79 USD | ₩1,261 0.95 USD | ₩1,291 0.97 USD | ₩96B 72.48M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,400 3.32 USD |
-0.79
|
₩94B 70.93M USD | ₩8K 5.95 USD | ₩4,400 3.32 USD | ₩4,410 3.33 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩5,310 4.01 USD |
-6.68
|
₩90B 68.01M USD | ₩130K 98.35 USD | ₩5,260 3.97 USD | ₩5,790 4.37 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
| Kwangmu Co.,Ltd. 029480.KQ | ₩1,497 1.13 USD |
-1.2
|
₩86B 64.82M USD | ₩5K 3.64 USD | ₩1,476 1.11 USD | ₩1,548 1.17 USD | ₩86B 64.82M USD | 0 | ₩0 0 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,740 5.09 USD |
-1.47
|
₩85B 64.18M USD | ₩7K 4.94 USD | ₩6,590 4.97 USD | ₩6,880 5.19 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
| ICD Co., Ltd. 040910.KQ | ₩4,500 3.4 USD |
+0.45
|
₩73B 55.47M USD | ₩8K 6.23 USD | ₩4,320 3.26 USD | ₩4,660 3.52 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
| PJ Electronics Co., Ltd. 006140.KQ | ₩4,890 3.69 USD |
-2.2
|
₩73B 54.87M USD | ₩11K 7.97 USD | ₩4,875 3.68 USD | ₩5,170 3.9 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
| Derkwoo Electronics Co., Ltd 263600.KQ | ₩4,190 3.16 USD |
-1.76
|
₩67B 50.38M USD | ₩9K 6.93 USD | ₩4,190 3.16 USD | ₩4,400 3.32 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,840 3.65 USD |
+1.15
|
₩64B 48.22M USD | ₩7K 5.57 USD | ₩4,770 3.6 USD | ₩4,885 3.69 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,335 2.52 USD |
-3.19
|
₩61B 46.06M USD | ₩19K 14.56 USD | ₩3,295 2.49 USD | ₩3,495 2.64 USD | ₩61B 46.06M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,155 3.14 USD |
-1.89
|
₩61B 45.88M USD | ₩8K 5.71 USD | ₩4,110 3.1 USD | ₩4,350 3.28 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,638 1.24 USD |
-1.92
|
₩58B 43.9M USD | ₩25K 18.73 USD | ₩1,638 1.24 USD | ₩1,670 1.26 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,215 2.43 USD |
0
|
₩57B 42.99M USD | ₩3K 1.9 USD | ₩3,195 2.41 USD | ₩3,260 2.46 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩6,290 4.75 USD |
-3.82
|
₩55B 41.65M USD | ₩3K 2.17 USD | ₩6,290 4.75 USD | ₩6,560 4.95 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩9,060 6.84 USD |
-3.62
|
₩54B 40.48M USD | ₩2K 1.85 USD | ₩8,940 6.75 USD | ₩9,350 7.06 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,294 0.98 USD |
-2.93
|
₩51B 38.4M USD | ₩68K 51.19 USD | ₩1,283 0.97 USD | ₩1,344 1.01 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
| POINT ENGINEERING Co.,Ltd. 256630.KQ | ₩4,215 3.18 USD |
-5.17
|
₩48B 36.19M USD | ₩1K 0.91 USD | ₩4,215 3.18 USD | ₩4,485 3.39 USD | ₩48B 36.19M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,180 1.65 USD |
-5.22
|
₩47B 35.14M USD | ₩286K 215.75 USD | ₩2,175 1.64 USD | ₩2,300 1.74 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
| Fine Circuit Co., Ltd. 127980.KQ | ₩3,755 2.83 USD |
-1.69
|
₩44B 33.56M USD | ₩5K 3.99 USD | ₩3,730 2.82 USD | ₩3,885 2.93 USD | ₩44B 33.56M USD | 0 | ₩0 0 USD | ||
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | ₩1,367 1.03 USD |
-1.58
|
₩44B 33.05M USD | ₩3K 2.02 USD | ₩1,359 1.03 USD | ₩1,394 1.05 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
| CoAsia CM Co.,Ltd 196450.KQ | ₩965 0.73 USD |
-3.31
|
₩44B 33M USD | ₩32K 23.78 USD | ₩960 0.72 USD | ₩998 0.75 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,205 1.66 USD |
-5.57
|
₩42B 31.9M USD | ₩125K 94.55 USD | ₩2,200 1.66 USD | ₩2,325 1.75 USD | ₩42B 31.9M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,710 5.82 USD |
+0.65
|
₩41B 31.19M USD | ₩6K 4.45 USD | ₩7,660 5.78 USD | ₩7,910 5.97 USD | ₩41B 31.19M USD | 0 | ₩0 0 USD | ||
| Sangshin Electronics Co., Ltd. 263810.KQ | ₩2,520 1.9 USD |
-1.95
|
₩40B 30.29M USD | ₩7K 5.06 USD | ₩2,520 1.9 USD | ₩2,590 1.96 USD | ₩40B 30.29M USD | 0 | ₩0 0 USD | ||
| CU-Tech Corporation 376290.KQ | ₩2,205 1.66 USD |
-5.36
|
₩39B 29.39M USD | ₩10K 7.37 USD | ₩2,190 1.65 USD | ₩2,330 1.76 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩27,000 20.38 USD |
+0.19
|
₩35B 26.55M USD | ₩123 0.09 USD | ₩26,000 19.63 USD | ₩27,050 20.42 USD | ₩35B 26.55M USD | 0 | ₩0 0 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,550 1.92 USD |
-5.73
|
₩34B 25.36M USD | ₩109K 82.03 USD | ₩2,520 1.9 USD | ₩2,680 2.02 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
| i-Components Co., Ltd 059100.KQ | ₩4,705 3.55 USD |
-2.98
|
₩30B 22.94M USD | ₩6K 4.47 USD | ₩4,690 3.54 USD | ₩4,860 3.67 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,250 2.45 USD |
-1.97
|
₩30B 22.57M USD | ₩232 0.18 USD | ₩3,200 2.42 USD | ₩3,305 2.49 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,100 1.59 USD |
-1.87
|
₩29B 22.06M USD | ₩74K 56.02 USD | ₩2,100 1.59 USD | ₩2,290 1.73 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,065 2.31 USD |
-3.31
|
₩28B 21.3M USD | ₩1K 0.93 USD | ₩3,045 2.3 USD | ₩3,230 2.44 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,505 1.89 USD |
+1.02
|
₩27B 20.74M USD | ₩4K 2.67 USD | ₩2,405 1.82 USD | ₩2,580 1.95 USD | ₩27B 20.74M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,510 1.89 USD |
+25.06
|
₩27B 20.09M USD | ₩51K 38.5 USD | ₩2,000 1.51 USD | ₩2,560 1.93 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩2,730 2.06 USD |
-1.27
|
₩27B 20.03M USD | ₩17K 12.64 USD | ₩2,685 2.03 USD | ₩2,780 2.1 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,146 0.87 USD |
-3.63
|
₩26B 19.77M USD | ₩3K 1.95 USD | ₩1,123 0.85 USD | ₩1,200 0.91 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩537 0.41 USD |
0
|
₩25B 19.1M USD | ₩58K 44.13 USD | ₩536 0.4 USD | ₩567 0.43 USD | ₩25B 19.1M USD | 0 | ₩0 0 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩2,765 2.09 USD |
-0.9
|
₩25B 18.84M USD | ₩521 0.39 USD | ₩2,765 2.09 USD | ₩2,800 2.11 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩2,995 2.26 USD |
-3.07
|
₩24B 17.88M USD | ₩4K 3.19 USD | ₩2,965 2.24 USD | ₩3,260 2.46 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,295 1.73 USD |
-9.29
|
₩20B 15.05M USD | ₩173K 130.65 USD | ₩2,280 1.72 USD | ₩2,505 1.89 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩698 0.53 USD |
-6.18
|
₩18B 13.46M USD | ₩19K 14.66 USD | ₩669 0.5 USD | ₩743 0.56 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
| Linked Inc. 193250.KQ | ₩1,331 1 USD |
+0.15
|
₩18B 13.43M USD | ₩3K 2.31 USD | ₩1,301 0.98 USD | ₩1,352 1.02 USD | ₩18B 13.43M USD | 0 | ₩0 0 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩812 0.61 USD |
+0.87
|
₩15B 11M USD | ₩7K 5.63 USD | ₩774 0.58 USD | ₩815 0.62 USD | ₩15B 11M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩1,816 1.37 USD |
-2.1
|
₩14B 10.81M USD | ₩14K 10.94 USD | ₩1,783 1.35 USD | ₩1,965 1.48 USD | ₩14B 10.81M USD | 0 | ₩0 0 USD | ||
| RYUK-IL C&S., Ltd 191410.KQ | ₩1,262 0.95 USD |
+1.37
|
₩14B 10.67M USD | ₩18K 13.76 USD | ₩1,231 0.93 USD | ₩1,280 0.97 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
| U.I.Display Co.,Ltd. 069330.KQ | ₩834 0.63 USD |
-4.79
|
₩14B 10.62M USD | ₩8K 5.92 USD | ₩822 0.62 USD | ₩869 0.66 USD | ₩14B 10.62M USD | 0 | ₩0 0 USD | ||
| CNY/PLX 361670.KQ | ₩2,395 1.81 USD |
-4.39
|
₩13B 10.08M USD | ₩5K 4.03 USD | ₩2,335 1.76 USD | ₩2,515 1.9 USD | ₩13B 10.08M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}