País: Alemanha Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (103)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (103)
Componentes Eletrônicos (103)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.51 3.83 USD |
+4.66
|
$8.04B 8.79B USD | $5.3K 5.79K USD | $3.45 3.77 USD | $3.53 3.86 USD | $8.04B 8.79B USD | 15.24 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
+3.45
|
$1.82B 1.99B USD | $11.27K 12.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.82B 1.99B USD | 12.75 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
-1.31
|
$20.39M 22.29M USD | $1.45K 1.58K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $20.39M 22.29M USD | 0 | -$0.02 -0.02 USD | |
| Amphenol Corporation XPH.F | $83.26 91.01 USD |
+2.61
|
$102.22B 111.74B USD | $375 409.93 USD | $81.83 89.45 USD | $83.35 91.11 USD | $102.22B 111.74B USD | 46.25 | $1.8 1.97 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.75 9.56 USD |
0
|
$63.74B 69.68B USD | $1.02K 1.11K USD | $8.75 9.56 USD | $8.75 9.56 USD | $63.74B 69.68B USD | 12.15 | $0.72 0.79 USD | |
| Corning Incorporated GLW.F | $45 49.19 USD |
+3.19
|
$40.03B 43.75B USD | $125 136.64 USD | $44.88 49.06 USD | $45 49.19 USD | $40.03B 43.75B USD | 99.98 | $0.45 0.49 USD | |
| Corning Incorporated GLW.DE | $45.13 49.33 USD |
+1.79
|
$39.79B 43.5B USD | $757 827.5 USD | $44.99 49.18 USD | $45.13 49.33 USD | $39.79B 43.5B USD | 100.28 | $0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.2 13.34 USD |
+1.84
|
$22.99B 25.13B USD | $4 4.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $22.99B 25.13B USD | 16.48 | $0.74 0.81 USD | |
| Jabil Inc. JBL.F | $183 200.04 USD |
+1.58
|
$19.64B 21.47B USD | $48 52.47 USD | $176.8 193.27 USD | $183 200.04 USD | $19.64B 21.47B USD | 39.86 | $4.59 5.02 USD | |
| TDK Corporation TDK.F | $9.18 10.04 USD |
+1.23
|
$17.5B 19.13B USD | $1.25K 1.37K USD | $9.18 10.04 USD | $9.18 10.04 USD | $17.5B 19.13B USD | 17.32 | $0.53 0.58 USD | |
| TDK Corporation TDKA.F | $8.3 9.07 USD |
+1.84
|
$17.47B 19.1B USD | $400 437.25 USD | $8.3 9.07 USD | $8.3 9.07 USD | $17.47B 19.1B USD | 15.37 | $0.54 0.59 USD | |
| Flex Ltd. FXI.F | $40.07 43.8 USD |
+0.56
|
$15.13B 16.54B USD | $163 178.18 USD | $40.07 43.8 USD | $40.07 43.8 USD | $15.13B 16.54B USD | 21.77 | $1.84 2.01 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.2 29.73 USD |
+4.21
|
$8.74B 9.55B USD | $1.99K 2.17K USD | $26.8 29.3 USD | $27.7 30.28 USD | $8.74B 9.55B USD | 226.66 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $232.3 253.94 USD |
+1.53
|
$8.48B 9.27B USD | $25 27.33 USD | $232.3 253.94 USD | $232.3 253.94 USD | $8.48B 9.27B USD | 29.59 | $7.85 8.58 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.57 8.27 USD |
+7.49
|
$8.29B 9.07B USD | $1K 1.09K USD | $7.33 8.01 USD | $7.57 8.27 USD | $8.29B 9.07B USD | 24.40 | $0.31 0.34 USD | |
| Universal Display Corporation UVD.F | $132.25 144.57 USD |
+1.26
|
$6.29B 6.87B USD | $7 7.65 USD | $132.25 144.57 USD | $132.25 144.57 USD | $6.29B 6.87B USD | 31.19 | $4.24 4.63 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $193 210.98 USD |
+3.21
|
$4.96B 5.42B USD | $4 4.37 USD | $193 210.98 USD | $193 210.98 USD | $4.96B 5.42B USD | 57.95 | $3.33 3.64 USD | |
| Ibiden Co.,Ltd. IBI.F | $35 38.26 USD |
+2.34
|
$4.89B 5.34B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $4.89B 5.34B USD | 24.82 | $1.41 1.54 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.5 12.57 USD |
-0.86
|
$4.62B 5.05B USD | $125 136.64 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.62B 5.05B USD | 12.77 | $0.9 0.98 USD | |
| Sanmina Corporation SAYN.F | $79.26 86.64 USD |
+0.66
|
$4.29B 4.69B USD | $30 32.79 USD | $79.26 86.64 USD | $79.26 86.64 USD | $4.29B 4.69B USD | 21.07 | $3.76 4.11 USD | |
| VusionGroup S.A. S4M.F | $262.4 286.84 USD |
-1.43
|
$4.2B 4.59B USD | $8 8.75 USD | $262.4 286.84 USD | $262.4 286.84 USD | $4.2B 4.59B USD | 0 | -$2.79 -3.04 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.92 21.78 USD |
+2.95
|
$4.17B 4.56B USD | $16 17.49 USD | $19.92 21.78 USD | $19.92 21.78 USD | $4.17B 4.56B USD | 45.27 | $0.44 0.48 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $97.5 106.58 USD |
+1.56
|
$3.32B 3.63B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $3.32B 3.63B USD | 16.35 | $5.96 6.52 USD | |
| Plexus Corp. PX4.F | $116 126.8 USD |
+3.57
|
$3.26B 3.57B USD | $23 25.14 USD | $116 126.8 USD | $116 126.8 USD | $3.26B 3.57B USD | 25.95 | $4.47 4.89 USD | |
| TTM Technologies, Inc. TT1.F | $31.4 34.32 USD |
0
|
$3.24B 3.55B USD | $1K 1.09K USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.24B 3.55B USD | 48.30 | $0.65 0.71 USD | |
| OSI Systems, Inc. OS2.F | $187 204.42 USD |
+1.63
|
$3.18B 3.48B USD | $7 7.65 USD | $187 204.42 USD | $187 204.42 USD | $3.18B 3.48B USD | 25.97 | $7.2 7.87 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9899 1.08 USD |
+1.03
|
$3.15B 3.44B USD | $3 3.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.15B 3.44B USD | 19.69 | $0.05 0.05 USD | |
| Maruwa Co.,Ltd. 6X5.F | $236.5 258.53 USD |
+1.5
|
$2.95B 3.22B USD | $40 43.73 USD | $236.5 258.53 USD | $236.5 258.53 USD | $2.95B 3.22B USD | 25.40 | $9.31 10.18 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
0
|
$2.18B 2.38B USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.18B 2.38B USD | 13.15 | $0.57 0.62 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.7 14.98 USD |
+2.24
|
$1.75B 1.91B USD | $168 183.65 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.75B 1.91B USD | 137.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.35 9.13 USD |
+1.21
|
$1.73B 1.9B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.73B 1.9B USD | 7.59 | $1.1 1.2 USD | |
| Vicor Corporation VCV.F | $37.49 40.98 USD |
-1.19
|
$1.65B 1.81B USD | $2 2.19 USD | $37.49 40.98 USD | $37.49 40.98 USD | $1.65B 1.81B USD | 79.76 | $0.47 0.51 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.9 21.75 USD |
0
|
$1.58B 1.73B USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.58B 1.73B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $10.3 11.26 USD |
0
|
$1.36B 1.49B USD | $255 278.75 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.36B 1.49B USD | 23.95 | $0.43 0.47 USD | |
| Benchmark Electronics, Inc. BMU.F | $32.4 35.42 USD |
+1.25
|
$1.17B 1.28B USD | $7 7.65 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.17B 1.28B USD | 25.51 | $1.27 1.39 USD | |
| CTS Corporation XT1.F | $36.4 39.79 USD |
+2.82
|
$1.13B 1.23B USD | $15 16.4 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.13B 1.23B USD | 21.16 | $1.72 1.88 USD | |
| Rogers Corporation RG6.F | $58 63.4 USD |
0
|
$1.09B 1.19B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $1.09B 1.19B USD | 74.35 | $0.78 0.85 USD | |
| Barco NV BC1P.F | $12.68 13.86 USD |
+2.26
|
$1.08B 1.18B USD | $400 437.25 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.08B 1.18B USD | 18.11 | $0.7 0.77 USD | |
| Bel Fuse Inc. BF2B.F | $80.5 88 USD |
+3.21
|
$1.05B 1.15B USD | $190 207.7 USD | $80.5 88 USD | $80.5 88 USD | $1.05B 1.15B USD | 28.44 | $2.83 3.09 USD | |
| Bel Fuse Inc. BF2A.F | $69.5 75.97 USD |
+2.21
|
$1.04B 1.14B USD | $15 16.4 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.04B 1.14B USD | 24.47 | $2.84 3.1 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15 16.4 USD |
0
|
$1.03B 1.13B USD | $95 103.85 USD | $15 16.4 USD | $15 16.4 USD | $1.03B 1.13B USD | 14.70 | $1.02 1.11 USD | |
| Kitron ASA KP5.F | $4.98 5.44 USD |
+0.97
|
$1.01B 1.11B USD | $111 121.34 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.01B 1.11B USD | 35.54 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37.8 41.32 USD |
+0.53
|
$969.94M 1.06B USD | $182 198.95 USD | $37.8 41.32 USD | $37.8 41.32 USD | $969.94M 1.06B USD | 14.15 | $2.67 2.92 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| NCAB Group AB (publ) XB1.F | $4.08 4.46 USD |
+8.34
|
$770.91M 842.7M USD | $350 382.6 USD | $3.89 4.25 USD | $4.08 4.46 USD | $770.91M 842.7M USD | 40.78 | $0.1 0.11 USD | |
| discoverIE Group plc 9A5.SG | $7.45 8.14 USD |
0
|
$742.9M 812.09M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $742.9M 812.09M USD | 25.68 | $0.29 0.32 USD | |
| Daktronics, Inc. DA3.F | $12.75 13.93 USD |
+4.42
|
$663.19M 724.95M USD | $194 212.07 USD | $12.75 13.93 USD | $12.75 13.93 USD | $663.19M 724.95M USD | 318.62 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $16.12 17.62 USD |
+7.75
|
$626.26M 684.59M USD | $4K 4.37K USD | $15.9 17.38 USD | $16.4 17.93 USD | $626.26M 684.59M USD | 7.94 | $2.03 2.22 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $15.46 16.9 USD |
+0.13
|
$600.62M 656.56M USD | $2.01K 2.2K USD | $15.46 16.9 USD | $15.46 16.9 USD | $600.62M 656.56M USD | 7.88 | $1.96 2.14 USD | |
| BOE Varitronix Limited VTX.F | $0.75 0.82 USD |
0
|
$587.84M 642.59M USD | $220 240.49 USD | $0.75 0.82 USD | $0.75 0.82 USD | $587.84M 642.59M USD | 15.00 | $0.05 0.05 USD | |
| Allient Inc. HWY.F | $29.4 32.14 USD |
+2.08
|
$513M 560.78M USD | $60 65.59 USD | $29.4 32.14 USD | $29.4 32.14 USD | $513M 560.78M USD | 57.64 | $0.51 0.56 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.38 0.42 USD |
0
|
$488.42M 533.91M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $488.42M 533.91M USD | 12.80 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
0
|
$462.59M 505.67M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $462.59M 505.67M USD | 11.19 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $6.65 7.27 USD |
0
|
$460.01M 502.85M USD | $300 327.94 USD | $6.65 7.27 USD | $6.65 7.27 USD | $460.01M 502.85M USD | 10.23 | $0.65 0.71 USD | |
| LSI Industries Inc. LS2.F | $14 15.3 USD |
+5.26
|
$456.75M 499.29M USD | $455 497.38 USD | $14 15.3 USD | $14 15.3 USD | $456.75M 499.29M USD | 22.22 | $0.63 0.69 USD | |
| NOTE AB (publ) NQA.F | $15.19 16.6 USD |
+2.01
|
$445.77M 487.29M USD | $68 74.33 USD | $15.19 16.6 USD | $15.19 16.6 USD | $445.77M 487.29M USD | 19.47 | $0.78 0.85 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.45 0.49 USD |
+2.26
|
$429.42M 469.41M USD | $3.48K 3.8K USD | $0.45 0.49 USD | $0.45 0.49 USD | $429.42M 469.41M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
-3.83
|
$403.83M 441.45M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $403.83M 441.45M USD | 0 | -$0.01 -0.01 USD | |
| Nissha Co., Ltd. 6X8.F | $7.75 8.47 USD |
0
|
$376.43M 411.49M USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $376.43M 411.49M USD | 23.48 | $0.33 0.36 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+4.72
|
$365.41M 399.44M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $365.41M 399.44M USD | 11.09 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.88 11.89 USD |
-0.37
|
$320.28M 350.11M USD | $594 649.32 USD | $10.88 11.89 USD | $10.88 11.89 USD | $320.28M 350.11M USD | 14.90 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.7 8.42 USD |
-0.65
|
$274.82M 300.41M USD | $12 13.12 USD | $7.7 8.42 USD | $7.7 8.42 USD | $274.82M 300.41M USD | 0 | -$2.25 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.64 2.89 USD |
+2.33
|
$224.36M 245.26M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $224.36M 245.26M USD | 13.20 | $0.2 0.22 USD | |
| Kopin Corporation KOC.F | $1.36 1.48 USD |
-1.17
|
$212.19M 231.95M USD | $12.6K 13.77K USD | $1.36 1.48 USD | $1.36 1.48 USD | $212.19M 231.95M USD | 0 | -$0.07 -0.07 USD | |
| TT Electronics plc 7TT.F | $1.13 1.24 USD |
-3.42
|
$201.84M 220.64M USD | $25K 27.33K USD | $1.13 1.24 USD | $1.13 1.24 USD | $201.84M 220.64M USD | 0 | -$0.35 -0.3 USD | |
| Gooch & Housego PLC GPL.F | $6.45 7.05 USD |
+1.57
|
$188.3M 205.84M USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $188.3M 205.84M USD | 28.04 | $0.23 0.25 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.44 0.49 USD |
+0.45
|
$185.16M 202.4M USD | $9.67K 10.57K USD | $0.44 0.49 USD | $0.44 0.49 USD | $185.16M 202.4M USD | 8.88 | $0.05 0.05 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
-2.06
|
$178.95M 195.61M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $178.95M 195.61M USD | 0 | -$0.59 -0.6 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.7 7.32 USD |
+2.29
|
$147.24M 160.96M USD | $17 18.58 USD | $6.7 7.32 USD | $6.7 7.32 USD | $147.24M 160.96M USD | 670.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.55 7.16 USD |
+1.55
|
$146.18M 159.79M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $146.18M 159.79M USD | 655.00 | $0.01 0.01 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
+2.7
|
$146.15M 159.76M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.75 6.29 USD | $146.15M 159.76M USD | 13.25 | $0.43 0.47 USD | |
| Gefran S.p.A. GF7.F | $10.05 10.99 USD |
0
|
$144.86M 158.35M USD | $543 593.57 USD | $10.05 10.99 USD | $10.05 10.99 USD | $144.86M 158.35M USD | 12.40 | $0.81 0.89 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.91 8.64 USD |
+4.49
|
$120.99M 132.25M USD | $2.5K 2.73K USD | $7.91 8.64 USD | $7.91 8.64 USD | $120.99M 132.25M USD | 0 | -$0.13 -0.1 USD | |
| Tongda Group Holdings Limited TJC.F | $0.01 0.01 USD |
+33.33
|
$120.43M 131.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.43M 131.65M USD | 0 | -$0.04 -0.04 USD | |
| Strix Group Plc SG9.F | $0.5 0.55 USD |
-2.91
|
$120.18M 131.37M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $120.18M 131.37M USD | 50.00 | $0.01 0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.5 2.73 USD |
-0.79
|
$112.98M 123.5M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $112.98M 123.5M USD | 0 | -$0.21 -0.2 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $3.06 3.34 USD |
+0.66
|
$103.84M 113.51M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $103.84M 113.51M USD | 61.19 | $0.05 0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.16 1.27 USD |
-3.01
|
$92.56M 101.18M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $92.56M 101.18M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.8 24.92 USD |
0
|
$80.4M 87.88M USD | $610 666.81 USD | $22.6 24.7 USD | $22.8 24.92 USD | $80.4M 87.88M USD | 207.27 | $0.11 0.12 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.08 USD |
-1.55
|
$79.69M 87.11M USD | $798 872.32 USD | $0.08 0.08 USD | $0.08 0.08 USD | $79.69M 87.11M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $20.8 22.74 USD |
-7.96
|
$73.99M 80.89M USD | $79 86.36 USD | $20.8 22.74 USD | $20.8 22.74 USD | $73.99M 80.89M USD | 189.09 | $0.11 0.12 USD | |
| Windar Photonics PLC 7WP.F | $0.65 0.71 USD |
0
|
$66.56M 72.76M USD | $15 16.4 USD | $0.65 0.71 USD | $0.65 0.71 USD | $66.56M 72.76M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $20.15 22.03 USD |
-0.74
|
$53.4M 58.37M USD | $0 0 USD | $20.15 22.03 USD | $20.15 22.03 USD | $53.4M 58.37M USD | 0 | -$2.02 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$51.81M 56.63M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $19.32 21.12 USD |
-4.12
|
$51.2M 55.96M USD | $195 213.16 USD | $19.32 21.12 USD | $19.32 21.12 USD | $51.2M 55.96M USD | 0 | -$2.02 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.78 1.95 USD |
0
|
$50.53M 55.23M USD | $65 71.05 USD | $1.78 1.95 USD | $1.78 1.95 USD | $50.53M 55.23M USD | 0 | -$0.53 -0.5 USD | |
| Acconeer AB (publ) 2LU.F | $0.5 0.54 USD |
+2.47
|
$38.45M 42.04M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.5 0.54 USD | $38.45M 42.04M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2.06 2.25 USD |
+0.98
|
$34.98M 38.24M USD | $127 138.83 USD | $2.06 2.25 USD | $2.06 2.25 USD | $34.98M 38.24M USD | 3.37 | $0.61 0.67 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
+2.65
|
$31.41M 34.34M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $31.41M 34.34M USD | 82.85 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.52 2.75 USD |
-2.33
|
$15.43M 16.86M USD | $290 317.01 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.43M 16.86M USD | 0 | -$1.73 -1.8 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$12.34M 13.49M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.34M 13.49M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $2.98 3.26 USD |
0
|
$11.24M 12.28M USD | $10 10.93 USD | $2.98 3.26 USD | $2.98 3.26 USD | $11.24M 12.28M USD | 0 | -$3.16 -3.4 USD | |
| Egide S.A. EGID.F | $0.56 0.61 USD |
-2.79
|
$11.01M 12.04M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.01M 12.04M USD | 0 | -$0.13 -0.1 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.007 0.0076 USD |
+75
|
$3.24M 3.55M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.24M 3.55M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}