País: Alemanha Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (94)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (189)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (94)
- Hong Kong (35)
- Índia (8)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (94)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (39)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (247)
- Tailândia (17)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (86)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Tecnologia (94)
- {{item.name}}
- Todos os setores
- Tecnologia (94)
Componentes Eletrônicos (94)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. XSDG.F | €43.80 47.88 USD |
-2.45
|
€13.79B 15.07B USD | €500.00 546.57 USD | €43.80 47.88 USD | €44.40 48.54 USD | €13.79B 15.07B USD | 0 | -€1.74 -1.9 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.75 4.09 USD |
-1.16
|
€8.47B 9.26B USD | €500.00 546.57 USD | €3.70 4.05 USD | €3.75 4.09 USD | €8.47B 9.26B USD | 15.60 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
-4.91
|
€4.37B 4.78B USD | €1.56K 1.71K USD | €0.59 0.64 USD | €0.60 0.66 USD | €4.37B 4.78B USD | 30.00 | €0.02 0.02 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-12.86
|
€188.19M 205.71M USD | €50.00K 54.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €188.19M 205.71M USD | 0 | €0.00 0 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.0098 USD |
-10
|
€1.86M 2.03M USD | €210.00K 229.56K USD | €0.01 0.0087 USD | €0.01 0.0098 USD | €1.86M 2.03M USD | 0 | -€0.02 -0.02 USD | ||
| Amphenol Corporation XPH.F | €117.00 127.9 USD |
-0.8
|
€143.21B 156.55B USD | €433.00 473.33 USD | €117.00 127.9 USD | €117.00 127.9 USD | €143.21B 156.55B USD | 45.34 | €2.58 2.82 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.10 13.23 USD |
-9.02
|
€84.47B 92.34B USD | €2.46K 2.69K USD | €12.10 13.23 USD | €12.10 13.23 USD | €84.47B 92.34B USD | 16.35 | €0.74 0.81 USD | ||
| Corning Incorporated GLW.DE | €79.73 87.16 USD |
+1.45
|
€68.44B 74.82B USD | €240.00 262.35 USD | €79.73 87.16 USD | €79.87 87.31 USD | €68.44B 74.82B USD | 59.50 | €1.34 1.46 USD | ||
| Corning Incorporated GLW.F | €79.42 86.82 USD |
+1.93
|
€68.09B 74.43B USD | €70.00 76.52 USD | €79.42 86.82 USD | €79.42 86.82 USD | €68.09B 74.43B USD | 59.26 | €1.34 1.46 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €17.91 19.58 USD |
-2.9
|
€32.98B 36.06B USD | €100.00 109.31 USD | €17.91 19.58 USD | €17.91 19.58 USD | €32.98B 36.06B USD | 25.58 | €0.70 0.77 USD | ||
| TDK Corporation TDKA.F | €11.40 12.46 USD |
-4.2
|
€23.88B 26.1B USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.40 12.46 USD | €23.88B 26.1B USD | 22.80 | €0.50 0.55 USD | ||
| TDK Corporation TDK.F | €12.36 13.51 USD |
-3.74
|
€23.84B 26.07B USD | €306.00 334.5 USD | €12.36 13.51 USD | €12.53 13.7 USD | €23.84B 26.07B USD | 24.71 | €0.50 0.55 USD | ||
| Flex Ltd. FXI.F | €60.54 66.18 USD |
+3.13
|
€22.64B 24.75B USD | €528.00 577.18 USD | €60.54 66.18 USD | €60.54 66.18 USD | €22.64B 24.75B USD | 31.04 | €1.95 2.13 USD | ||
| Jabil Inc. JBL.F | €190.60 208.35 USD |
-1.09
|
€20.43B 22.34B USD | €25.00 27.33 USD | €190.60 208.35 USD | €190.60 208.35 USD | €20.43B 22.34B USD | 37.44 | €5.09 5.56 USD | ||
| Fabrinet FAN.F | €436.90 477.59 USD |
+2.7
|
€15.81B 17.29B USD | €20.00 21.86 USD | €436.90 477.59 USD | €436.90 477.59 USD | €15.81B 17.29B USD | 52.38 | €8.34 9.12 USD | ||
| Ibiden Co.,Ltd. IBI.F | €69.00 75.43 USD |
+0.73
|
€9.63B 10.53B USD | €8.00 8.75 USD | €69.00 75.43 USD | €69.00 75.43 USD | €9.63B 10.53B USD | 53.07 | €1.30 1.42 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.20 7.87 USD |
-3.35
|
€7.95B 8.7B USD | €930.00 1.02K USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.95B 8.7B USD | 19.46 | €0.37 0.4 USD | ||
| Sanmina Corporation SAYN.F | €142.00 155.23 USD |
-1.15
|
€7.93B 8.67B USD | €3.00 3.28 USD | €142.00 155.23 USD | €142.00 155.23 USD | €7.93B 8.67B USD | 36.97 | €3.84 4.2 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.90 19.57 USD |
0
|
€7.26B 7.94B USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €7.26B 7.94B USD | 20.81 | €0.86 0.94 USD | ||
| TTM Technologies, Inc. TT1.F | €64.50 70.51 USD |
-1.53
|
€6.79B 7.42B USD | €38.00 41.54 USD | €64.50 70.51 USD | €64.50 70.51 USD | €6.79B 7.42B USD | 59.72 | €1.08 1.18 USD | ||
| Littelfuse, Inc. LFS.F | €224.00 244.86 USD |
+2.75
|
€5.60B 6.12B USD | €129.00 141.01 USD | €224.00 244.86 USD | €224.00 244.86 USD | €5.60B 6.12B USD | 54.90 | €4.08 4.46 USD | ||
| Universal Display Corporation UVD.F | €103.30 112.92 USD |
-0.63
|
€4.91B 5.37B USD | €100.00 109.31 USD | €103.30 112.92 USD | €103.30 112.92 USD | €4.91B 5.37B USD | 25.88 | €3.99 4.36 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.30 1.42 USD |
-2.26
|
€4.14B 4.53B USD | €4.97K 5.44K USD | €1.30 1.42 USD | €1.30 1.42 USD | €4.14B 4.53B USD | 25.99 | €0.05 0.05 USD | ||
| Vicor Corporation VCV.F | €84.06 91.89 USD |
-0.71
|
€4.09B 4.48B USD | €514.00 561.87 USD | €84.06 91.89 USD | €84.06 91.89 USD | €4.09B 4.48B USD | 53.54 | €1.57 1.72 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €18.97 20.74 USD |
+0.16
|
€3.95B 4.32B USD | €16.42K 17.95K USD | €18.97 20.74 USD | €18.97 20.74 USD | €3.95B 4.32B USD | 38.71 | €0.49 0.54 USD | ||
| Plexus Corp. PX4.F | €138.00 150.85 USD |
+4.55
|
€3.83B 4.19B USD | €100.00 109.31 USD | €138.00 150.85 USD | €138.00 150.85 USD | €3.83B 4.19B USD | 25.60 | €5.39 5.89 USD | ||
| OSI Systems, Inc. OS2.F | €218.00 238.3 USD |
-0.91
|
€3.77B 4.13B USD | €25.00 27.33 USD | €218.00 238.3 USD | €218.00 238.3 USD | €3.77B 4.13B USD | 28.64 | €7.61 8.32 USD | ||
| VusionGroup S.A. S4M.F | €205.20 224.31 USD |
-1.91
|
€3.48B 3.8B USD | €40.00 43.73 USD | €205.20 224.31 USD | €205.20 224.31 USD | €3.48B 3.8B USD | 0 | -€0.82 -0.8 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €91.50 100.02 USD |
0
|
€3.12B 3.42B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €3.12B 3.42B USD | 18.19 | €5.03 5.5 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €249.50 272.74 USD |
-1.96
|
€3.11B 3.4B USD | €10.00 10.93 USD | €249.50 272.74 USD | €249.50 272.74 USD | €3.11B 3.4B USD | 30.84 | €8.09 8.84 USD | ||
| Venture Corporation Limited VEM.F | €9.80 10.71 USD |
-0.51
|
€2.82B 3.08B USD | €156.00 170.53 USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.82B 3.08B USD | 18.14 | €0.54 0.59 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €19.80 21.64 USD |
-3.88
|
€2.56B 2.8B USD | €35.00 38.26 USD | €19.80 21.64 USD | €19.80 21.64 USD | €2.56B 2.8B USD | 116.47 | €0.17 0.19 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €33.60 36.73 USD |
-1.18
|
€2.53B 2.76B USD | €1.26K 1.37K USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.53B 2.76B USD | 0 | -€0.43 -0.4 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.20 12.24 USD |
0
|
€2.19B 2.39B USD | €130.00 142.11 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.19B 2.39B USD | 8.35 | €1.34 1.46 USD | ||
| Bel Fuse Inc. BF2B.F | €147.00 160.69 USD |
+2.8
|
€1.88B 2.06B USD | €142.00 155.23 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.88B 2.06B USD | 34.58 | €4.25 4.65 USD | ||
| Bel Fuse Inc. BF2A.F | €123.00 134.46 USD |
-6.11
|
€1.80B 1.97B USD | €99.00 108.22 USD | €123.00 134.46 USD | €124.00 135.55 USD | €1.80B 1.97B USD | 29.00 | €4.24 4.63 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €61.00 66.68 USD |
-4.69
|
€1.59B 1.74B USD | €10.00 10.93 USD | €61.00 66.68 USD | €61.00 66.68 USD | €1.59B 1.74B USD | 15.84 | €3.85 4.21 USD | ||
| Anritsu Corporation AN1.F | €11.70 12.79 USD |
-2.5
|
€1.56B 1.7B USD | €13.00 14.21 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.56B 1.7B USD | 25.43 | €0.46 0.5 USD | ||
| Benchmark Electronics, Inc. BMU.F | €41.00 44.82 USD |
+1.49
|
€1.49B 1.63B USD | €97.00 106.03 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.49B 1.63B USD | 47.12 | €0.87 0.95 USD | ||
| Rogers Corporation RG6.F | €77.50 84.72 USD |
0
|
€1.42B 1.55B USD | €120.00 131.18 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.42B 1.55B USD | 0 | -€3.15 -3.4 USD | ||
| Kitron ASA KP5.F | €5.76 6.29 USD |
+3.23
|
€1.26B 1.38B USD | €50.00 54.66 USD | €5.61 6.13 USD | €5.76 6.29 USD | €1.26B 1.38B USD | 38.36 | €0.15 0.16 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €30.20 33.01 USD |
-2.42
|
€1.18B 1.29B USD | €3.00 3.28 USD | €30.20 33.01 USD | €30.80 33.67 USD | €1.18B 1.29B USD | 16.41 | €1.84 2.01 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CTS Corporation XT1.F | €38.00 41.54 USD |
+3.26
|
€1.14B 1.24B USD | €110.00 120.24 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.14B 1.24B USD | 22.35 | €1.70 1.86 USD | ||
| Barco NV BC1P.F | €12.03 13.15 USD |
-1.55
|
€1.02B 1.11B USD | €900.00 983.82 USD | €12.03 13.15 USD | €12.03 13.15 USD | €1.02B 1.11B USD | 13.82 | €0.87 0.95 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €14.00 15.3 USD |
+1.45
|
€950.00M 1.04B USD | €1.00 1.09 USD | €14.00 15.3 USD | €14.00 15.3 USD | €950.00M 1.04B USD | 21.21 | €0.66 0.72 USD | ||
| NCAB Group AB (publ) XB1.F | €4.82 5.27 USD |
+0.29
|
€906.37M 990.79M USD | €379.00 414.3 USD | €4.79 5.23 USD | €4.82 5.27 USD | €906.37M 990.79M USD | 48.17 | €0.10 0.11 USD | ||
| Daktronics, Inc. DA3.F | €17.39 19.01 USD |
+10.17
|
€846.48M 925.31M USD | €500.00 546.57 USD | €17.39 19.01 USD | €17.39 19.01 USD | €846.48M 925.31M USD | 173.90 | €0.10 0.11 USD | ||
| Allient Inc. HWY.F | €47.20 51.6 USD |
0
|
€813.62M 889.4M USD | €60.00 65.59 USD | €47.20 51.6 USD | €47.20 51.6 USD | €813.62M 889.4M USD | 49.16 | €0.96 1.05 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.45 7.05 USD |
-2.27
|
€653.56M 714.43M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €653.56M 714.43M USD | 21.49 | €0.30 0.33 USD | ||
| Nichicon Corporation NH4.F | €8.95 9.78 USD |
-1.1
|
€615.16M 672.45M USD | €900.00 983.82 USD | €8.95 9.78 USD | €8.95 9.78 USD | €615.16M 672.45M USD | 31.96 | €0.28 0.31 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.49 0.53 USD |
-1.22
|
€599.55M 655.39M USD | €8.00 8.75 USD | €0.49 0.53 USD | €0.49 0.53 USD | €599.55M 655.39M USD | 24.30 | €0.02 0.02 USD | ||
| NOTE AB (publ) NQA.F | €16.11 17.61 USD |
-0.74
|
€459.92M 502.75M USD | €90.00 98.38 USD | €16.11 17.61 USD | €16.11 17.61 USD | €459.92M 502.75M USD | 18.73 | €0.86 0.94 USD | ||
| BOE Varitronix Limited VTX.F | €0.55 0.6 USD |
+2.83
|
€422.70M 462.07M USD | €1.61K 1.76K USD | €0.55 0.6 USD | €0.55 0.6 USD | €422.70M 462.07M USD | 9.08 | €0.06 0.07 USD | ||
| Kopin Corporation KOC.F | €2.31 2.52 USD |
+1.94
|
€410.26M 448.46M USD | €1.50K 1.64K USD | €2.20 2.41 USD | €2.31 2.52 USD | €410.26M 448.46M USD | 0 | -€0.02 -0.02 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.40 0.44 USD |
-1.94
|
€392.55M 429.11M USD | €500.00 546.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €392.55M 429.11M USD | 0 | -€0.04 -0.04 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.40 0.44 USD |
-1.94
|
€365.59M 399.64M USD | €257.00 280.94 USD | €0.40 0.44 USD | €0.40 0.44 USD | €365.59M 399.64M USD | 0 | -€0.04 -0.04 USD | ||
| LightPath Technologies, Inc. LPZB.F | €7.45 8.14 USD |
+4.93
|
€338.43M 369.95M USD | €50.00 54.66 USD | €7.45 8.14 USD | €7.45 8.14 USD | €338.43M 369.95M USD | 0 | -€0.34 -0.3 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-0.92
|
€324.66M 354.89M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €324.66M 354.89M USD | 10.80 | €0.01 0.01 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.60 7.21 USD |
-1.49
|
€319.32M 349.06M USD | €400.00 437.25 USD | €6.60 7.21 USD | €6.60 7.21 USD | €319.32M 349.06M USD | 0 | -€0.03 -0.03 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Incap Oyj I8J.F | €9.78 10.69 USD |
-1.01
|
€296.77M 324.42M USD | €10.23K 11.18K USD | €9.78 10.69 USD | €9.78 10.69 USD | €296.77M 324.42M USD | 17.46 | €0.56 0.61 USD | ||
| TT Electronics plc 7TT.F | €1.52 1.66 USD |
0
|
€278.22M 304.13M USD | €1.86K 2.03K USD | €1.52 1.66 USD | €1.52 1.66 USD | €278.22M 304.13M USD | 0 | -€0.43 -0.4 USD | ||
| Tamura Corporation 5IA.F | €3.12 3.41 USD |
-3.11
|
€257.51M 281.49M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €257.51M 281.49M USD | 22.28 | €0.14 0.15 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.55 0.6 USD |
-1.8
|
€227.73M 248.94M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €227.73M 248.94M USD | 10.90 | €0.05 0.05 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.05 6.61 USD |
+4.31
|
€220.40M 240.93M USD | €208.00 227.37 USD | €6.05 6.61 USD | €6.05 6.61 USD | €220.40M 240.93M USD | 0 | -€1.53 -1.6 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.95 8.69 USD |
0
|
€186.99M 204.41M USD | €0.00 0 USD | €7.90 8.64 USD | €7.95 8.69 USD | €186.99M 204.41M USD | 265.00 | €0.03 0.03 USD | ||
| Gooch & Housego PLC GPL.F | €6.45 7.05 USD |
+2.38
|
€184.53M 201.72M USD | €326.00 356.36 USD | €6.45 7.05 USD | €6.45 7.05 USD | €184.53M 201.72M USD | 42.99 | €0.15 0.16 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €7.75 8.47 USD |
-2.52
|
€176.77M 193.23M USD | €166.00 181.46 USD | €7.75 8.47 USD | €7.75 8.47 USD | €176.77M 193.23M USD | 258.33 | €0.03 0.03 USD | ||
| Ohara Inc. 9IE.F | €5.90 6.45 USD |
-3.28
|
€154.31M 168.68M USD | €300.00 327.94 USD | €5.90 6.45 USD | €5.90 6.45 USD | €154.31M 168.68M USD | 15.12 | €0.39 0.43 USD | ||
| Gefran S.p.A. GF7.F | €10.45 11.42 USD |
+0.97
|
€148.41M 162.23M USD | €272.00 297.33 USD | €10.45 11.42 USD | €10.45 11.42 USD | €148.41M 162.23M USD | 15.14 | €0.69 0.75 USD | ||
| Richardson Electronics, Ltd. RE3.F | €9.46 10.34 USD |
-1.92
|
€140.14M 153.2M USD | €100.00 109.31 USD | €9.46 10.34 USD | €9.46 10.34 USD | €140.14M 153.2M USD | 946.00 | €0.01 0.01 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €28.80 31.48 USD |
+0.7
|
€105.15M 114.94M USD | €60.00 65.59 USD | €28.80 31.48 USD | €28.80 31.48 USD | €105.15M 114.94M USD | 0 | -€1.68 -1.8 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.20 31.92 USD |
0
|
€102.96M 112.55M USD | €1.54K 1.69K USD | €28.80 31.48 USD | €29.40 32.14 USD | €102.96M 112.55M USD | 0 | -€1.68 -1.8 USD | ||
| CTEK AB (publ) 1F7.F | €1.16 1.27 USD |
-1.69
|
€99.34M 108.59M USD | €30.00 32.79 USD | €1.16 1.27 USD | €1.16 1.27 USD | €99.34M 108.59M USD | 0 | -€0.04 -0.04 USD | ||
| Daishinku Corp. 90G.F | €2.90 3.17 USD |
0
|
€98.62M 107.81M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.90 3.17 USD | €98.62M 107.81M USD | 36.25 | €0.08 0.09 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
0
|
€93.32M 102.01M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €93.32M 102.01M USD | 9.70 | €0.04 0.04 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.03 0.04 USD |
-2.94
|
€87.77M 95.95M USD | €3.51K 3.83K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.77M 95.95M USD | 3.29 | €0.01 0.01 USD | ||
| Acconeer AB (publ) 2LU.F | €1.07 1.17 USD |
+2.1
|
€81.35M 88.92M USD | €1.77K 1.93K USD | €1.00 1.1 USD | €1.07 1.17 USD | €81.35M 88.92M USD | 0 | -€0.03 -0.03 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.96 2.14 USD |
+2.08
|
€61.34M 67.06M USD | €653.00 713.82 USD | €1.96 2.14 USD | €1.96 2.14 USD | €61.34M 67.06M USD | 0 | -€0.33 -0.3 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-2.74
|
€60.04M 65.64M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €60.04M 65.64M USD | 0 | -€0.01 -0.01 USD | ||
| XTPL S.A. 5C8.F | €18.24 19.94 USD |
-0.44
|
€51.21M 55.98M USD | €30.00 32.79 USD | €18.24 19.94 USD | €18.24 19.94 USD | €51.21M 55.98M USD | 0 | -€1.59 -1.7 USD | ||
| XTPL S.A. 5C8.MU | €18.34 20.05 USD |
0
|
€50.73M 55.45M USD | €0.00 0 USD | €18.34 20.05 USD | €18.34 20.05 USD | €50.73M 55.45M USD | 0 | -€1.59 -1.7 USD | ||
| Windar Photonics PLC 7WP.F | €0.48 0.52 USD |
+3.02
|
€49.78M 54.42M USD | €1.70K 1.86K USD | €0.48 0.52 USD | €0.48 0.52 USD | €49.78M 54.42M USD | 0 | -€0.01 -0.01 USD | ||
| Deswell Industries, Inc. DW2.F | €2.78 3.04 USD |
-6.08
|
€45.04M 49.24M USD | €366.00 400.09 USD | €2.78 3.04 USD | €2.78 3.04 USD | €45.04M 49.24M USD | 4.14 | €0.67 0.73 USD | ||
| The LGL Group, Inc. 51L.F | €4.96 5.42 USD |
+2.9
|
€27.44M 29.99M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €27.44M 29.99M USD | 33.06 | €0.15 0.16 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.06 USD |
0
|
€19.32M 21.12M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.32M 21.12M USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.F | €4.60 5.03 USD |
-0.43
|
€17.35M 18.96M USD | €1.00 1.09 USD | €4.60 5.03 USD | €4.62 5.05 USD | €17.35M 18.96M USD | 0 | -€1.97 -2.1 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€11.94M 13.05M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.94M 13.05M USD | 0 | -€0.03 -0.03 USD | ||
| Egide S.A. EGID.F | €0.38 0.42 USD |
0
|
€7.51M 8.21M USD | €4.00K 4.37K USD | €0.38 0.42 USD | €0.38 0.42 USD | €7.51M 8.21M USD | 0 | -€0.03 -0.03 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}