País: China Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (194)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (61)
- Shenzhen (133)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (194)
Componentes Eletrônicos (194)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.3 4.35 USD |
-1.48
|
$226.85B 31.54B USD | $94.01M 13.07M USD | $31.3 4.35 USD | $32.03 4.45 USD | $226.85B 31.54B USD | 16.21 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$157.21B 20.1B USD | $463.02K 59.2K USD | $2.55 0.33 USD | $2.57 0.33 USD | $157.21B 20.1B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-1.29
|
$142.77B 19.85B USD | $311.8M 43.35M USD | $3.82 0.53 USD | $3.88 0.54 USD | $142.77B 19.85B USD | 25.46 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.97 2.92 USD |
-0.85
|
$104.49B 14.53B USD | $36.71M 5.1M USD | $20.95 2.91 USD | $21.65 3.01 USD | $104.49B 14.53B USD | 27.59 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.77 5.53 USD |
-1.17
|
$84.24B 11.71B USD | $8.38M 1.17M USD | $39.77 5.53 USD | $40.23 5.59 USD | $84.24B 11.71B USD | 25.99 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $75.69 10.52 USD |
-0.77
|
$65.3B 9.08B USD | $26.39M 3.67M USD | $75.35 10.48 USD | $77.94 10.84 USD | $65.3B 9.08B USD | 34.88 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.87 3.88 USD |
-1.31
|
$64.62B 8.98B USD | $14.9M 2.07M USD | $27.8 3.87 USD | $28.39 3.95 USD | $64.62B 8.98B USD | 17.98 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $26.04 3.62 USD |
-1.77
|
$63.26B 8.8B USD | $15.56M 2.16M USD | $25.86 3.6 USD | $26.51 3.69 USD | $63.26B 8.8B USD | 32.54 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.88 4.57 USD |
-1.5
|
$63.01B 8.76B USD | $8.27M 1.15M USD | $32.85 4.57 USD | $33.4 4.64 USD | $63.01B 8.76B USD | 27.63 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.47 4.24 USD |
-2.31
|
$58.61B 8.15B USD | $38.34M 5.33M USD | $30.48 4.24 USD | $31.52 4.38 USD | $58.61B 8.15B USD | 20.72 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.1 1.13 USD |
-1.46
|
$56.77B 7.89B USD | $72.76M 10.12M USD | $8.09 1.12 USD | $8.33 1.16 USD | $56.77B 7.89B USD | 31.15 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $108.6 15.1 USD |
-2
|
$55.7B 7.74B USD | $4.65M 646.77K USD | $108.55 15.09 USD | $111.49 15.5 USD | $55.7B 7.74B USD | 27.98 | $3.88 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.5 3.96 USD |
-2.13
|
$48.62B 6.76B USD | $49.3M 6.85M USD | $28.1 3.91 USD | $29.28 4.07 USD | $48.62B 6.76B USD | 38.51 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.22 1.7 USD |
-3.02
|
$40.49B 5.63B USD | $131.26M 18.25M USD | $12.2 1.7 USD | $12.56 1.75 USD | $40.49B 5.63B USD | 0 | -$0.01 -0.001 USD | |
| GalaxyCore Inc. 688728.SS | $14.98 2.08 USD |
-1.45
|
$38.96B 5.42B USD | $6.55M 911.1K USD | $14.94 2.08 USD | $15.44 2.15 USD | $38.96B 5.42B USD | 374.50 | $0.04 0.005 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $119.43 16.61 USD |
-0.43
|
$32.66B 4.54B USD | $2.26M 314.59K USD | $119.02 16.55 USD | $122.35 17.01 USD | $32.66B 4.54B USD | 20.87 | $5.72 0.8 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.32 0.32 USD |
-0.85
|
$32.09B 4.46B USD | $37.75M 5.25M USD | $2.32 0.32 USD | $2.36 0.33 USD | $32.09B 4.46B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
-1.46
|
$29.69B 4.13B USD | $9.18M 1.28M USD | $13.51 1.88 USD | $13.83 1.92 USD | $29.69B 4.13B USD | 18.02 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.73 1.35 USD |
-2.11
|
$29.32B 4.08B USD | $17.83M 2.48M USD | $9.73 1.35 USD | $9.94 1.38 USD | $29.32B 4.08B USD | 51.21 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.53 2.85 USD |
-4.07
|
$27.84B 3.87B USD | $52.83M 7.34M USD | $20.49 2.85 USD | $21.58 3 USD | $27.84B 3.87B USD | 43.68 | $0.47 0.07 USD | |
| LIANOVATION 600363.SS | $59.18 8.23 USD |
+0.89
|
$26.84B 3.73B USD | $12.22M 1.7M USD | $58.68 8.16 USD | $60.6 8.43 USD | $26.84B 3.73B USD | 105.67 | $0.56 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.61 3.98 USD |
-1.48
|
$26.75B 3.72B USD | $11.93M 1.66M USD | $28.58 3.97 USD | $29.13 4.05 USD | $26.75B 3.72B USD | 21.19 | $1.35 0.19 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.45 8.13 USD |
-0.29
|
$26.59B 3.7B USD | $3.21M 446.73K USD | $57.81 8.04 USD | $59.78 8.31 USD | $26.59B 3.7B USD | 44.96 | $1.3 0.18 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.91 2.63 USD |
-1.1
|
$26.3B 3.66B USD | $20.4M 2.84M USD | $18.91 2.63 USD | $19.33 2.69 USD | $26.3B 3.66B USD | 24.24 | $0.78 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.1 4.05 USD |
-1.22
|
$24.21B 3.37B USD | $6.22M 865.09K USD | $29.02 4.04 USD | $29.86 4.15 USD | $24.21B 3.37B USD | 47.70 | $0.61 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.3 14.36 USD |
-1.79
|
$23.24B 3.23B USD | $1.21M 167.83K USD | $103.3 14.36 USD | $105.32 14.64 USD | $23.24B 3.23B USD | 21.38 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.33 4.63 USD |
-1.3
|
$23.2B 3.23B USD | $2.76M 383.53K USD | $33.33 4.63 USD | $34 4.73 USD | $23.2B 3.23B USD | 24.32 | $1.37 0.19 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.35 0.88 USD |
-2.16
|
$22.79B 3.17B USD | $18.63M 2.59M USD | $6.35 0.88 USD | $6.53 0.91 USD | $22.79B 3.17B USD | 17.63 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47.98 6.67 USD |
-4.04
|
$21.92B 3.05B USD | $7.37M 1.02M USD | $47.82 6.65 USD | $50 6.95 USD | $21.92B 3.05B USD | 129.67 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.91 3.74 USD |
-0.22
|
$21.7B 3.02B USD | $4.97M 690.93K USD | $26.78 3.72 USD | $27.27 3.79 USD | $21.7B 3.02B USD | 23.81 | $1.13 0.16 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $21.92 3.05 USD |
0
|
$21.21B 2.95B USD | $33.36M 4.64M USD | $21.61 3 USD | $22.48 3.13 USD | $21.21B 2.95B USD | 35.93 | $0.61 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.8 1.64 USD |
-1.75
|
$19.94B 2.77B USD | $36.28M 5.04M USD | $11.77 1.64 USD | $12.08 1.68 USD | $19.94B 2.77B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.35 0.6 USD |
-1.58
|
$19.69B 2.74B USD | $30.21M 4.2M USD | $4.35 0.6 USD | $4.45 0.62 USD | $19.69B 2.74B USD | 13.18 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26 3.62 USD |
+0.27
|
$18.73B 2.6B USD | $19.06M 2.65M USD | $25.88 3.6 USD | $27 3.75 USD | $18.73B 2.6B USD | 23.63 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.61 0.64 USD |
-0.86
|
$18.56B 2.58B USD | $12.9M 1.79M USD | $4.61 0.64 USD | $4.68 0.65 USD | $18.56B 2.58B USD | 461.00 | $0.01 0.001 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.91 0.82 USD |
-1.17
|
$18.32B 2.55B USD | $5.12M 711.92K USD | $5.9 0.82 USD | $6.04 0.84 USD | $18.32B 2.55B USD | 26.86 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.1 5.99 USD |
-1.87
|
$18.27B 2.54B USD | $6.07M 843.83K USD | $43.12 6 USD | $44.2 6.15 USD | $18.27B 2.54B USD | 31.23 | $1.38 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.19 0.58 USD |
-2.56
|
$17.47B 2.43B USD | $56.07M 7.8M USD | $4.19 0.58 USD | $4.3 0.6 USD | $17.47B 2.43B USD | 69.83 | $0.06 0.008 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.56 1.89 USD |
-0.73
|
$16.91B 2.35B USD | $24.85M 3.46M USD | $13.55 1.88 USD | $13.97 1.94 USD | $16.91B 2.35B USD | 23.78 | $0.57 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.2 4.89 USD |
-1.48
|
$16.74B 2.33B USD | $4.28M 595.76K USD | $35.2 4.89 USD | $35.99 5 USD | $16.74B 2.33B USD | 70.40 | $0.5 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.1 0.85 USD |
-3.02
|
$16.54B 2.3B USD | $78.37M 10.9M USD | $6.1 0.85 USD | $6.33 0.88 USD | $16.54B 2.3B USD | 0 | -$0.36 -0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.14 0.3 USD |
-0.93
|
$16.01B 2.23B USD | $39.82M 5.54M USD | $2.14 0.3 USD | $2.19 0.3 USD | $16.01B 2.23B USD | 6.68 | $0.32 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.28 5.88 USD |
-1.9
|
$15.49B 2.15B USD | $7.11M 988.01K USD | $42.16 5.86 USD | $43.59 6.06 USD | $15.49B 2.15B USD | 57.13 | $0.74 0.1 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $25.18 3.5 USD |
+13.22
|
$15.48B 2.15B USD | $149.17M 20.74M USD | $21.54 2.99 USD | $25.76 3.58 USD | $15.48B 2.15B USD | 209.83 | $0.12 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.22 1.84 USD |
-0.75
|
$15.3B 2.13B USD | $7.12M 989.56K USD | $13.2 1.84 USD | $13.44 1.87 USD | $15.3B 2.13B USD | 45.58 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.33 4.5 USD |
-2.33
|
$15.2B 2.11B USD | $7.39M 1.03M USD | $32.3 4.49 USD | $33.19 4.61 USD | $15.2B 2.11B USD | 68.78 | $0.47 0.07 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.74 0.8 USD |
-1.37
|
$14.34B 1.99B USD | $24.65M 3.43M USD | $5.74 0.8 USD | $5.88 0.82 USD | $14.34B 1.99B USD | 35.87 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.71 4.69 USD |
-3.63
|
$13.88B 1.93B USD | $7.13M 990.73K USD | $33.7 4.69 USD | $34.7 4.82 USD | $13.88B 1.93B USD | 54.37 | $0.62 0.09 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.86 2.62 USD |
-0.63
|
$13.48B 1.87B USD | $11.04M 1.54M USD | $18.72 2.6 USD | $19.2 2.67 USD | $13.48B 1.87B USD | 41.91 | $0.45 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.93 1.52 USD |
-1.53
|
$13.29B 1.85B USD | $13.88M 1.93M USD | $10.92 1.52 USD | $11.18 1.55 USD | $13.29B 1.85B USD | 109.29 | $0.1 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $9.1 1.27 USD |
-2.47
|
$12.71B 1.77B USD | $14.73M 2.05M USD | $9.1 1.27 USD | $9.38 1.3 USD | $12.71B 1.77B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.95 3.61 USD |
-3.24
|
$12.67B 1.76B USD | $24.4M 3.39M USD | $25.89 3.6 USD | $26.88 3.74 USD | $12.67B 1.76B USD | 370.71 | $0.07 0.009 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.41 0.61 USD |
-2.22
|
$12.2B 1.7B USD | $45.86M 6.38M USD | $4.4 0.61 USD | $4.52 0.63 USD | $12.2B 1.7B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $8.01 1.11 USD |
-1.48
|
$11.89B 1.65B USD | $15.88M 2.21M USD | $7.99 1.11 USD | $8.16 1.13 USD | $11.89B 1.65B USD | 34.82 | $0.23 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.29 0.46 USD |
-2.08
|
$10.97B 1.52B USD | $4.68M 650.39K USD | $3.28 0.46 USD | $3.38 0.47 USD | $10.97B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.9 6.52 USD |
+0.21
|
$10.84B 1.51B USD | $6.28M 872.9K USD | $46.55 6.47 USD | $47.82 6.65 USD | $10.84B 1.51B USD | 75.64 | $0.62 0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.02 1.39 USD |
-1.86
|
$10.83B 1.51B USD | $8.38M 1.17M USD | $10 1.39 USD | $10.26 1.43 USD | $10.83B 1.51B USD | 41.75 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.22 1.42 USD |
-1.83
|
$10.83B 1.51B USD | $28.82M 4.01M USD | $10.22 1.42 USD | $10.71 1.49 USD | $10.83B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.29 3.38 USD |
-1.14
|
$10.82B 1.5B USD | $1.64M 228.39K USD | $24.29 3.38 USD | $25.11 3.49 USD | $10.82B 1.5B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.64 2.59 USD |
-1.69
|
$10.81B 1.5B USD | $8.41M 1.17M USD | $18.6 2.59 USD | $19.17 2.67 USD | $10.81B 1.5B USD | 49.05 | $0.38 0.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.22 1.56 USD |
-1.32
|
$10.6B 1.47B USD | $17.51M 2.43M USD | $11.2 1.56 USD | $11.5 1.6 USD | $10.6B 1.47B USD | 70.12 | $0.16 0.02 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $57.97 8.06 USD |
+8.03
|
$10.55B 1.47B USD | $8.27M 1.15M USD | $51.72 7.19 USD | $58.5 8.13 USD | $10.55B 1.47B USD | 0 | -$0.48 -0.06 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.42 1.73 USD |
-1.35
|
$10.4B 1.45B USD | $10.26M 1.43M USD | $12.4 1.72 USD | $12.74 1.77 USD | $10.4B 1.45B USD | 138.00 | $0.09 0.01 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $84.83 11.8 USD |
-1.22
|
$10.37B 1.44B USD | $626.65K 87.13K USD | $84.75 11.78 USD | $87.4 12.15 USD | $10.37B 1.44B USD | 75.07 | $1.13 0.16 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.9 1.65 USD |
-3.33
|
$10.06B 1.4B USD | $34.93M 4.86M USD | $11.88 1.65 USD | $12.38 1.72 USD | $10.06B 1.4B USD | 237.99 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.7 3.85 USD |
-1.98
|
$9.96B 1.38B USD | $7.78M 1.08M USD | $27.68 3.85 USD | $28.59 3.98 USD | $9.96B 1.38B USD | 21.81 | $1.27 0.18 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $60.44 8.4 USD |
-1.4
|
$9.5B 1.32B USD | $2.55M 355.09K USD | $60.4 8.4 USD | $62.5 8.69 USD | $9.5B 1.32B USD | 36.63 | $1.65 0.23 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.82 5.4 USD |
-0.74
|
$9.42B 1.31B USD | $3.46M 480.61K USD | $38.5 5.35 USD | $39.38 5.48 USD | $9.42B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.39 2.14 USD |
-1.97
|
$9.28B 1.29B USD | $28.63M 3.98M USD | $15.34 2.13 USD | $16.08 2.24 USD | $9.28B 1.29B USD | 39.46 | $0.39 0.05 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $69.7 9.69 USD |
-0.53
|
$9.18B 1.28B USD | $1.47M 204.87K USD | $69.27 9.63 USD | $71.18 9.9 USD | $9.18B 1.28B USD | 52.80 | $1.32 0.18 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.39 1.44 USD |
-2.26
|
$9.13B 1.27B USD | $13.48M 1.87M USD | $10.39 1.44 USD | $10.68 1.48 USD | $9.13B 1.27B USD | 27.34 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.02 0.56 USD |
-1.71
|
$9.12B 1.27B USD | $54.23M 7.54M USD | $4.02 0.56 USD | $4.12 0.57 USD | $9.12B 1.27B USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.74 1.22 USD |
-1.24
|
$8.73B 1.21B USD | $7.83M 1.09M USD | $8.72 1.21 USD | $8.95 1.24 USD | $8.73B 1.21B USD | 19.42 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.24 1.56 USD |
-2.18
|
$8.63B 1.2B USD | $4.15M 577.36K USD | $11.22 1.56 USD | $11.57 1.61 USD | $8.63B 1.2B USD | 74.93 | $0.15 0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.56 3 USD |
-0.51
|
$8.29B 1.15B USD | $3.15M 438.29K USD | $21.54 2.99 USD | $21.95 3.05 USD | $8.29B 1.15B USD | 19.77 | $1.09 0.15 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.86 0.81 USD |
-1.51
|
$8.25B 1.15B USD | $18.25M 2.54M USD | $5.87 0.82 USD | $6.02 0.84 USD | $8.25B 1.15B USD | 23.44 | $0.25 0.03 USD | |
| TIANTONG 600330.SS | $6.64 0.92 USD |
-1.04
|
$8.19B 1.14B USD | $10.7M 1.49M USD | $6.63 0.92 USD | $6.81 0.95 USD | $8.19B 1.14B USD | 83.00 | $0.08 0.01 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.8 2.2 USD |
-0.82
|
$8.12B 1.13B USD | $4.94M 687.13K USD | $15.77 2.19 USD | $16.06 2.23 USD | $8.12B 1.13B USD | 11.20 | $1.41 0.2 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.51 4.38 USD |
-1.41
|
$8.07B 1.12B USD | $3.12M 433.46K USD | $31.49 4.38 USD | $32.36 4.5 USD | $8.07B 1.12B USD | 15.59 | $2.02 0.28 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.63 3.56 USD |
-0.66
|
$8.07B 1.12B USD | $1.81M 251.32K USD | $25.55 3.55 USD | $26.25 3.65 USD | $8.07B 1.12B USD | 38.83 | $0.66 0.09 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.98 3.47 USD |
-1.15
|
$7.93B 1.1B USD | $2.61M 363.56K USD | $24.92 3.46 USD | $25.53 3.55 USD | $7.93B 1.1B USD | 22.50 | $1.11 0.15 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.98 0.97 USD |
-1.55
|
$7.92B 1.1B USD | $19.75M 2.75M USD | $6.98 0.97 USD | $7.15 0.99 USD | $7.92B 1.1B USD | 139.59 | $0.05 0.006 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.99 2.64 USD |
-1.5
|
$7.8B 1.08B USD | $2.75M 382.01K USD | $18.98 2.64 USD | $19.45 2.7 USD | $7.8B 1.08B USD | 38.75 | $0.49 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.08 3.35 USD |
-0.74
|
$7.78B 1.08B USD | $6.68M 928.84K USD | $24.03 3.34 USD | $24.6 3.42 USD | $7.78B 1.08B USD | 52.34 | $0.46 0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.02 2.09 USD |
+0.13
|
$7.54B 1.05B USD | $1.23M 170.9K USD | $14.9 2.07 USD | $15.13 2.1 USD | $7.54B 1.05B USD | 18.09 | $0.83 0.12 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.23 5.32 USD |
-1.9
|
$7.42B 1.03B USD | $3.55M 494.01K USD | $38.24 5.32 USD | $39.14 5.44 USD | $7.42B 1.03B USD | 74.96 | $0.51 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.62 0.92 USD |
-4.75
|
$7.22B 1B USD | $46.72M 6.5M USD | $6.62 0.92 USD | $6.94 0.96 USD | $7.22B 1B USD | 55.16 | $0.12 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.55 1.33 USD |
-2.25
|
$7.21B 1B USD | $15.17M 2.11M USD | $9.55 1.33 USD | $9.82 1.37 USD | $7.21B 1B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.16 1.41 USD |
-2.12
|
$7.17B 997.09M USD | $16.85M 2.34M USD | $10.16 1.41 USD | $10.44 1.45 USD | $7.17B 997.09M USD | 21.61 | $0.47 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.37 0.75 USD |
0
|
$6.98B 970M USD | $48.72M 6.77M USD | $5.37 0.75 USD | $5.6 0.78 USD | $6.98B 970M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.89 3.18 USD |
-0.99
|
$6.86B 953.25M USD | $5.94M 825.22K USD | $22.88 3.18 USD | $23.46 3.26 USD | $6.86B 953.25M USD | 29.34 | $0.78 0.11 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.4 2.28 USD |
-1.91
|
$6.61B 919.69M USD | $2.42M 336.84K USD | $16.4 2.28 USD | $16.8 2.34 USD | $6.61B 919.69M USD | 36.44 | $0.45 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.27 1.15 USD |
-1.19
|
$6.02B 837.12M USD | $5.54M 770.08K USD | $8.27 1.15 USD | $8.47 1.18 USD | $6.02B 837.12M USD | 75.18 | $0.11 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $25.3 3.52 USD |
-2.58
|
$5.99B 832.45M USD | $3.4M 473.04K USD | $25.26 3.51 USD | $26.06 3.62 USD | $5.99B 832.45M USD | 30.11 | $0.84 0.12 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.83 2.06 USD |
-1
|
$5.95B 827.14M USD | $2.34M 324.92K USD | $14.82 2.06 USD | $15.12 2.1 USD | $5.95B 827.14M USD | 25.13 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.84 3.18 USD |
-2.85
|
$5.94B 825.47M USD | $8.91M 1.24M USD | $22.76 3.16 USD | $23.59 3.28 USD | $5.94B 825.47M USD | 285.50 | $0.08 0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $55.66 7.74 USD |
+0.85
|
$5.68B 790.43M USD | $2.31M 321.57K USD | $55.04 7.65 USD | $56.88 7.91 USD | $5.68B 790.43M USD | 231.91 | $0.24 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.3 1.29 USD |
-2.21
|
$5.57B 774.88M USD | $3.92M 545.26K USD | $9.29 1.29 USD | $9.58 1.33 USD | $5.57B 774.88M USD | 0 | -$0.63 -0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.23 1.28 USD |
-3.45
|
$5.47B 761.02M USD | $31M 4.31M USD | $9.22 1.28 USD | $9.58 1.33 USD | $5.47B 761.02M USD | 0 | -$0.56 -0.07 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $30.93 4.3 USD |
+0.59
|
$5.41B 751.97M USD | $5.26M 731.92K USD | $30.22 4.2 USD | $31.42 4.37 USD | $5.41B 751.97M USD | 31.56 | $0.98 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}