País: China Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (194)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (61)
- Shenzhen (133)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (194)
Componentes Eletrônicos (194)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.42 4.92 USD |
-9.99
|
$256.7B 35.69B USD | $204.4M 28.42M USD | $35.42 4.92 USD | $37.43 5.2 USD | $256.7B 35.69B USD | 20.12 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.15 0.58 USD |
-1.43
|
$154.77B 21.52B USD | $263.52M 27.11M USD | $4.14 0.58 USD | $4.2 0.58 USD | $154.77B 21.52B USD | 31.84 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.77 0.35 USD |
-1.43
|
$166.05B 21.23B USD | $611.6K 78.2K USD | $2.71 0.35 USD | $2.8 0.36 USD | $166.05B 21.23B USD | 19.78 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.66 3.15 USD |
-10.36
|
$112.91B 15.7B USD | $87.88M 12.22M USD | $22.54 3.13 USD | $24.8 3.45 USD | $112.91B 15.7B USD | 31.04 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.14 5.7 USD |
+0.46
|
$86.81B 12.07B USD | $8.19M 851.74K USD | $40.61 5.65 USD | $41.59 5.78 USD | $86.81B 12.07B USD | 25.93 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $33.75 4.69 USD |
-9.01
|
$78.25B 10.88B USD | $30.43M 4.23M USD | $33.61 4.67 USD | $36.91 5.13 USD | $78.25B 10.88B USD | 22.80 | $1.48 0.21 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $37.9 5.27 USD |
-4.07
|
$72.64B 10.1B USD | $11.46M 1.59M USD | $37.8 5.26 USD | $39.75 5.53 USD | $72.64B 10.1B USD | 35.75 | $1.06 0.15 USD | |
| SYTECH 600183.SS | $26.29 3.66 USD |
-5.16
|
$63.87B 8.88B USD | $30.37M 4.22M USD | $25.93 3.61 USD | $27.26 3.79 USD | $63.87B 8.88B USD | 36.01 | $0.73 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $72.97 10.15 USD |
-9.56
|
$62.95B 8.75B USD | $47.49M 6.6M USD | $72.66 10.1 USD | $78.06 10.85 USD | $62.95B 8.75B USD | 54.45 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $120.08 16.7 USD |
-5.87
|
$61.59B 8.56B USD | $6.88M 956.52K USD | $120.01 16.69 USD | $126.49 17.59 USD | $61.59B 8.56B USD | 32.80 | $3.66 0.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $31.02 4.31 USD |
-6.79
|
$59.64B 8.29B USD | $72.06M 10.02M USD | $30.72 4.27 USD | $32.58 4.53 USD | $59.64B 8.29B USD | 22.97 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.41 1.17 USD |
-7.57
|
$58.94B 8.2B USD | $173.73M 24.16M USD | $8.35 1.16 USD | $8.96 1.25 USD | $58.94B 8.2B USD | 33.64 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.66 4.12 USD |
-10.01
|
$50.6B 7.04B USD | $75.18M 10.45M USD | $29.66 4.12 USD | $31.9 4.44 USD | $50.6B 7.04B USD | 29.95 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $78.29M 10.89M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| GalaxyCore Inc. 688728.SS | $14.9 2.07 USD |
-1
|
$38.75B 5.39B USD | $3.73M 518.63K USD | $14.88 2.07 USD | $15.16 2.11 USD | $38.75B 5.39B USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.44 2.15 USD |
-5.8
|
$33.91B 4.71B USD | $30.9M 4.3M USD | $15.22 2.12 USD | $16.26 2.26 USD | $33.91B 4.71B USD | 20.58 | $0.75 0.1 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $118.85 16.53 USD |
-3.74
|
$32.5B 4.52B USD | $1.64M 228.58K USD | $118.53 16.48 USD | $122.74 17.07 USD | $32.5B 4.52B USD | 22.50 | $5.28 0.73 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $23.41 3.26 USD |
-6.39
|
$31.74B 4.41B USD | $82.9M 11.53M USD | $23.34 3.25 USD | $24.69 3.43 USD | $31.74B 4.41B USD | 43.35 | $0.54 0.08 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.21 0.31 USD |
0
|
$30.57B 4.25B USD | $29.27M 4.07M USD | $2.2 0.31 USD | $2.23 0.31 USD | $30.57B 4.25B USD | 0 | -$0.18 -0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.87 1.37 USD |
-1.99
|
$29.75B 4.14B USD | $18.16M 2.52M USD | $9.78 1.36 USD | $10.1 1.4 USD | $29.75B 4.14B USD | 123.37 | $0.08 0.01 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.4 4.37 USD |
-9.96
|
$29.29B 4.07B USD | $30.13M 4.19M USD | $31.38 4.36 USD | $34.18 4.75 USD | $29.29B 4.07B USD | 23.60 | $1.33 0.18 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20.77 2.89 USD |
-9.46
|
$28.88B 4.02B USD | $81.21M 11.29M USD | $20.65 2.87 USD | $22.51 3.13 USD | $28.88B 4.02B USD | 28.06 | $0.74 0.1 USD | |
| LIANOVATION 600363.SS | $62.75 8.72 USD |
-2.87
|
$28.46B 3.96B USD | $10.58M 1.47M USD | $62.27 8.66 USD | $64.95 9.03 USD | $28.46B 3.96B USD | 79.43 | $0.79 0.11 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.47 1.04 USD |
-1.71
|
$26.81B 3.73B USD | $18.44M 2.56M USD | $7.4 1.03 USD | $7.58 1.05 USD | $26.81B 3.73B USD | 16.97 | $0.44 0.06 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.69 8.16 USD |
-5.38
|
$26.7B 3.71B USD | $5.53M 769.02K USD | $58.41 8.12 USD | $62.6 8.7 USD | $26.7B 3.71B USD | 45.14 | $1.3 0.18 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $37.52 5.22 USD |
-2.8
|
$26.11B 3.63B USD | $2.77M 385.51K USD | $37.4 5.2 USD | $38.55 5.36 USD | $26.11B 3.63B USD | 20.96 | $1.79 0.25 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $56.91 7.91 USD |
+3.38
|
$26B 3.62B USD | $5.57M 774.55K USD | $54.2 7.54 USD | $57.8 8.04 USD | $26B 3.62B USD | 74.88 | $0.76 0.11 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.11 14.61 USD |
-3.37
|
$23.65B 3.29B USD | $1.89M 262.34K USD | $104.98 14.6 USD | $108.31 15.06 USD | $23.65B 3.29B USD | 22.75 | $4.62 0.64 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.14 0.71 USD |
-1.72
|
$23.27B 3.24B USD | $31.9M 4.44M USD | $5.13 0.71 USD | $5.22 0.73 USD | $23.27B 3.24B USD | 13.89 | $0.37 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $53.92 7.5 USD |
-3.94
|
$22.85B 3.18B USD | $7.65M 1.06M USD | $52.52 7.3 USD | $55.77 7.75 USD | $22.85B 3.18B USD | 40.54 | $1.33 0.18 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $27.36 3.8 USD |
-7.54
|
$22.76B 3.16B USD | $12.44M 1.73M USD | $27.28 3.79 USD | $28.99 4.03 USD | $22.76B 3.16B USD | 68.40 | $0.4 0.06 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $23.2 3.23 USD |
-2.73
|
$22.45B 3.12B USD | $17.46M 2.43M USD | $23.04 3.2 USD | $24 3.34 USD | $22.45B 3.12B USD | 41.42 | $0.56 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.55 3.83 USD |
-5.13
|
$22.21B 3.09B USD | $15.04M 2.09M USD | $27.37 3.81 USD | $28.7 3.99 USD | $22.21B 3.09B USD | 26.23 | $1.05 0.15 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $28.63 3.98 USD |
-7.34
|
$20.6B 2.86B USD | $32.54M 4.52M USD | $28.16 3.92 USD | $30.68 4.27 USD | $20.6B 2.86B USD | 28.91 | $0.99 0.14 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.03 0.7 USD |
0
|
$20.25B 2.82B USD | $9.66M 1.34M USD | $4.99 0.69 USD | $5.06 0.7 USD | $20.25B 2.82B USD | 62.87 | $0.08 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.98 1.67 USD |
-2.36
|
$20.24B 2.81B USD | $28.5M 3.96M USD | $11.88 1.65 USD | $12.34 1.72 USD | $20.24B 2.81B USD | 0 | $0 0 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.81 0.67 USD |
-0.62
|
$20.06B 2.79B USD | $52.66M 7.32M USD | $4.71 0.65 USD | $4.89 0.68 USD | $20.06B 2.79B USD | 80.16 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $40.31 5.6 USD |
-0.15
|
$18.62B 2.59B USD | $8.25M 1.15M USD | $39.7 5.52 USD | $41.95 5.83 USD | $18.62B 2.59B USD | 93.74 | $0.43 0.06 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.85 0.81 USD |
+0.17
|
$18.13B 2.52B USD | $4.66M 647.65K USD | $5.8 0.81 USD | $5.94 0.83 USD | $18.13B 2.52B USD | 26.59 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.38 2 USD |
-4.7
|
$17.93B 2.49B USD | $36.21M 5.03M USD | $14.32 1.99 USD | $15.05 2.09 USD | $17.93B 2.49B USD | 26.14 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.43 0.89 USD |
-2.87
|
$17.44B 2.42B USD | $70.13M 9.75M USD | $6.38 0.89 USD | $6.63 0.92 USD | $17.44B 2.42B USD | 0 | $0 0 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $40.41 5.62 USD |
+0.5
|
$16.64B 2.31B USD | $9.35M 1.3M USD | $39.82 5.54 USD | $41.5 5.77 USD | $16.64B 2.31B USD | 48.10 | $0.84 0.12 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $14.24 1.98 USD |
-1.86
|
$16.48B 2.29B USD | $9.55M 1.33M USD | $14.15 1.97 USD | $14.53 2.02 USD | $16.48B 2.29B USD | 50.85 | $0.28 0.04 USD | |
| CASTECH Inc. 002222.SZ | $34.7 4.82 USD |
-1.2
|
$16.32B 2.27B USD | $7.48M 1.04M USD | $34.02 4.73 USD | $35.3 4.91 USD | $16.32B 2.27B USD | 77.11 | $0.45 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.74 3.16 USD |
-2.78
|
$16.25B 2.26B USD | $5.85M 813.99K USD | $22.55 3.14 USD | $23.53 3.27 USD | $16.25B 2.26B USD | 227.40 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $33.26 4.62 USD |
-2.38
|
$16.24B 2.26B USD | $33.31M 4.63M USD | $32.5 4.52 USD | $34.39 4.78 USD | $16.24B 2.26B USD | 277.16 | $0.12 0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.16 0.3 USD |
+0.47
|
$16.16B 2.25B USD | $12.88M 1.79M USD | $2.13 0.3 USD | $2.19 0.3 USD | $16.16B 2.25B USD | 0 | -$3.19 -0.4 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.83 1.78 USD |
-0.23
|
$15.6B 2.17B USD | $15.47M 2.15M USD | $12.55 1.74 USD | $12.91 1.8 USD | $15.6B 2.17B USD | 1283.00 | $0.01 0.001 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.09 0.85 USD |
-1.14
|
$15.21B 2.12B USD | $28.55M 3.97M USD | $6.01 0.84 USD | $6.19 0.86 USD | $15.21B 2.12B USD | 67.66 | $0.09 0.01 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.56 5.92 USD |
-2.34
|
$14.67B 2.04B USD | $5.89M 819.61K USD | $42.3 5.88 USD | $43.9 6.1 USD | $14.67B 2.04B USD | 45.76 | $0.93 0.13 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.04 3.2 USD |
-1.03
|
$14.17B 1.97B USD | $115.61M 16.07M USD | $22.73 3.16 USD | $24 3.34 USD | $14.17B 1.97B USD | 384.00 | $0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $8.9 1.24 USD |
-3.16
|
$13.21B 1.84B USD | $23.1M 3.21M USD | $8.81 1.22 USD | $9.23 1.28 USD | $13.21B 1.84B USD | 30.68 | $0.29 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $71.9 10 USD |
+0.42
|
$13.09B 1.82B USD | $1.55M 215.96K USD | $69.5 9.66 USD | $72.2 10.04 USD | $13.09B 1.82B USD | 0 | -$0.56 -0.07 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $55.95 7.78 USD |
+0.25
|
$12.93B 1.8B USD | $7.78M 1.08M USD | $55.11 7.66 USD | $58.5 8.13 USD | $12.93B 1.8B USD | 83.50 | $0.67 0.09 USD | |
| Visionox Technology Inc. 002387.SZ | $9.17 1.28 USD |
-0.86
|
$12.81B 1.78B USD | $9.57M 1.33M USD | $9.09 1.26 USD | $9.27 1.29 USD | $12.81B 1.78B USD | 0 | -$1.81 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.63 0.64 USD |
-1.07
|
$12.81B 1.78B USD | $37.35M 5.19M USD | $4.59 0.64 USD | $4.7 0.65 USD | $12.81B 1.78B USD | 0 | -$0.49 -0.06 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $28.65 3.98 USD |
-2.95
|
$12.76B 1.77B USD | $1.96M 272.53K USD | $28.58 3.97 USD | $29.69 4.13 USD | $12.76B 1.77B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $20.79 2.89 USD |
-2.12
|
$12.06B 1.68B USD | $7.23M 1.01M USD | $20.5 2.85 USD | $21.36 2.97 USD | $12.06B 1.68B USD | 74.25 | $0.28 0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $11 1.53 USD |
-3.51
|
$11.65B 1.62B USD | $32.82M 4.56M USD | $10.9 1.52 USD | $11.35 1.58 USD | $11.65B 1.62B USD | 0 | -$0.67 -0.09 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $32.13 4.47 USD |
-4.03
|
$11.55B 1.61B USD | $14.13M 1.97M USD | $32.05 4.46 USD | $33.25 4.62 USD | $11.55B 1.61B USD | 30.60 | $1.05 0.15 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.68 1.48 USD |
-2.47
|
$11.55B 1.61B USD | $9.59M 1.33M USD | $10.61 1.48 USD | $10.96 1.52 USD | $11.55B 1.61B USD | 44.50 | $0.24 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.46 0.48 USD |
-2.54
|
$11.53B 1.6B USD | $6.46M 897.8K USD | $3.43 0.48 USD | $3.56 0.49 USD | $11.53B 1.6B USD | 0 | -$0.06 -0.008 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $13.68 1.9 USD |
+3.09
|
$11.46B 1.59B USD | $30.46M 4.24M USD | $13.22 1.84 USD | $13.94 1.94 USD | $11.46B 1.59B USD | 41.45 | $0.33 0.05 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $46.8 6.51 USD |
-4.41
|
$11.35B 1.58B USD | $6.17M 857.96K USD | $46.01 6.4 USD | $48.38 6.73 USD | $11.35B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.91 1.8 USD |
+0.86
|
$10.91B 1.52B USD | $39.04M 5.43M USD | $12.6 1.75 USD | $13.28 1.85 USD | $10.91B 1.52B USD | 1291.00 | $0.01 0.001 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.54 0.63 USD |
-1.3
|
$10.3B 1.43B USD | $39.2M 5.45M USD | $4.5 0.63 USD | $4.6 0.64 USD | $10.3B 1.43B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $11.48 1.6 USD |
-2.05
|
$10.09B 1.4B USD | $9.06M 1.26M USD | $11.46 1.59 USD | $11.77 1.64 USD | $10.09B 1.4B USD | 30.21 | $0.38 0.05 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $80.96 11.26 USD |
-2.93
|
$9.9B 1.38B USD | $1.13M 156.93K USD | $79.54 11.06 USD | $83.98 11.68 USD | $9.9B 1.38B USD | 82.61 | $0.98 0.14 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $73.84 10.27 USD |
-5.2
|
$9.73B 1.35B USD | $8.5M 1.18M USD | $71.1 9.89 USD | $77.29 10.75 USD | $9.73B 1.35B USD | 42.93 | $1.72 0.24 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.88 2.21 USD |
-3.11
|
$9.58B 1.33B USD | $20.2M 2.81M USD | $15.85 2.2 USD | $16.53 2.3 USD | $9.58B 1.33B USD | 40.71 | $0.39 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.53 1.33 USD |
-5.36
|
$9.52B 1.32B USD | $20.02M 2.78M USD | $9.45 1.31 USD | $9.99 1.39 USD | $9.52B 1.32B USD | 21.65 | $0.44 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $12.11 1.68 USD |
-1.7
|
$9.3B 1.29B USD | $3.98M 553.74K USD | $12.04 1.67 USD | $12.34 1.72 USD | $9.3B 1.29B USD | 52.65 | $0.23 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $17.64 2.45 USD |
-3.08
|
$9.07B 1.26B USD | $12.03M 1.67M USD | $17.49 2.43 USD | $18.14 2.52 USD | $9.07B 1.26B USD | 12.69 | $1.39 0.19 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.76 1.36 USD |
-1.21
|
$8.92B 1.24B USD | $9.59M 1.33M USD | $9.66 1.34 USD | $9.92 1.38 USD | $8.92B 1.24B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.28 0.87 USD |
-0.79
|
$8.84B 1.23B USD | $19.9M 2.77M USD | $6.23 0.87 USD | $6.37 0.89 USD | $8.84B 1.23B USD | 31.40 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.78 1.08 USD |
-1.52
|
$8.83B 1.23B USD | $11.32M 1.57M USD | $7.76 1.08 USD | $7.92 1.1 USD | $8.83B 1.23B USD | 129.66 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $34.43 4.79 USD |
-9.63
|
$8.82B 1.23B USD | $11.77M 1.64M USD | $34.31 4.77 USD | $37.29 5.18 USD | $8.82B 1.23B USD | 18.02 | $1.91 0.27 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.82 3.17 USD |
-1.25
|
$8.78B 1.22B USD | $3.69M 513.72K USD | $22.61 3.14 USD | $23.07 3.21 USD | $8.78B 1.22B USD | 19.67 | $1.16 0.16 USD | |
| TIANTONG 600330.SS | $7.04 0.98 USD |
-0.85
|
$8.68B 1.21B USD | $11.33M 1.58M USD | $6.99 0.97 USD | $7.12 0.99 USD | $8.68B 1.21B USD | 50.28 | $0.14 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $59.67 8.3 USD |
-2.13
|
$8.39B 1.17B USD | $2.16M 300.41K USD | $59.14 8.22 USD | $61.79 8.59 USD | $8.39B 1.17B USD | 38.00 | $1.57 0.22 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.94 2.77 USD |
-2.59
|
$8.19B 1.14B USD | $3.1M 431.38K USD | $19.73 2.74 USD | $20.46 2.84 USD | $8.19B 1.14B USD | 53.89 | $0.37 0.05 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.47 3.54 USD |
-4.39
|
$8.08B 1.12B USD | $2.67M 370.89K USD | $25.22 3.51 USD | $26.48 3.68 USD | $8.08B 1.12B USD | 22.74 | $1.12 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41.02 5.7 USD |
-1.54
|
$7.96B 1.11B USD | $3.19M 443.74K USD | $40.65 5.65 USD | $41.68 5.8 USD | $7.96B 1.11B USD | 29.30 | $1.4 0.19 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.49 3.41 USD |
+2.68
|
$7.91B 1.1B USD | $10.82M 1.5M USD | $24.08 3.35 USD | $25.48 3.54 USD | $7.91B 1.1B USD | 53.23 | $0.46 0.06 USD | |
| Jones Tech PLC 300684.SZ | $26.18 3.64 USD |
0
|
$7.84B 1.09B USD | $11.35M 1.58M USD | $25.58 3.56 USD | $26.5 3.68 USD | $7.84B 1.09B USD | 51.33 | $0.51 0.07 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.13 0.99 USD |
-2.72
|
$7.78B 1.08B USD | $17.62M 2.45M USD | $7.08 0.98 USD | $7.32 1.02 USD | $7.78B 1.08B USD | 89.12 | $0.08 0.01 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.11 2.1 USD |
-2.45
|
$7.59B 1.05B USD | $1.79M 249.17K USD | $14.95 2.08 USD | $15.48 2.15 USD | $7.59B 1.05B USD | 22.22 | $0.68 0.09 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.69 1.49 USD |
-2.37
|
$7.55B 1.05B USD | $10.74M 1.49M USD | $10.67 1.48 USD | $10.96 1.52 USD | $7.55B 1.05B USD | 20.16 | $0.53 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.62 0.78 USD |
-3.27
|
$7.3B 1.02B USD | $26.81M 3.73M USD | $5.5 0.76 USD | $5.85 0.81 USD | $7.3B 1.02B USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $27.57 3.83 USD |
-1.18
|
$7.17B 996.42M USD | $9.81M 1.36M USD | $26.81 3.73 USD | $28.08 3.9 USD | $7.17B 996.42M USD | 114.87 | $0.24 0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.99 3.61 USD |
-2
|
$6.93B 964.15M USD | $2.14M 297.18K USD | $25.71 3.57 USD | $26.79 3.72 USD | $6.93B 964.15M USD | 43.31 | $0.6 0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.51 1.18 USD |
-3.3
|
$6.2B 861.41M USD | $5.27M 732.24K USD | $8.51 1.18 USD | $8.81 1.22 USD | $6.2B 861.41M USD | 425.50 | $0.02 0.002 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.38 2.14 USD |
-2.04
|
$6.17B 857.81M USD | $3.03M 421.59K USD | $15.25 2.12 USD | $15.7 2.18 USD | $6.17B 857.81M USD | 26.98 | $0.57 0.08 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $35.3 4.91 USD |
-5.29
|
$6.17B 857.29M USD | $5.22M 725.22K USD | $35.01 4.87 USD | $37.05 5.15 USD | $6.17B 857.29M USD | 26.54 | $1.33 0.18 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.81 2.06 USD |
-0.8
|
$5.97B 830.53M USD | $1.19M 164.83K USD | $14.7 2.04 USD | $14.99 2.08 USD | $5.97B 830.53M USD | 33.65 | $0.44 0.06 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.89 1.38 USD |
-0.8
|
$5.93B 824.04M USD | $3.03M 421.27K USD | $9.84 1.37 USD | $10.04 1.4 USD | $5.93B 824.04M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.4 4.23 USD |
-3.68
|
$5.76B 801.23M USD | $3M 417.16K USD | $30.12 4.19 USD | $31.48 4.38 USD | $5.76B 801.23M USD | 190.00 | $0.16 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $24.28 3.38 USD |
-2.88
|
$5.75B 798.89M USD | $3.28M 455.67K USD | $24.04 3.34 USD | $25.26 3.51 USD | $5.75B 798.89M USD | 21.29 | $1.14 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $19.05 2.65 USD |
-3.25
|
$5.67B 788.74M USD | $2.1M 292.55K USD | $19 2.64 USD | $19.65 2.73 USD | $5.67B 788.74M USD | 21.89 | $0.87 0.12 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.94 3.47 USD |
-3.22
|
$5.57B 774.89M USD | $3.71M 515.39K USD | $24.92 3.46 USD | $25.53 3.55 USD | $5.57B 774.89M USD | 0 | -$0.13 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}