País: China Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (196)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (65)
- Shenzhen (131)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (196)
Componentes Eletrônicos (196)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (34)
- Autopeças (184)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (78)
- Construção Residencial (1)
- Fabricação de Tecidos (67)
- Fabricação de Roupas (42)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (48)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (47)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (31)
- Hospedagem (20)
- Serviços de Viagem (9)
- Gestão de Ativos (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (3)
- Imóveis-Construção (28)
- Serviços Imobiliários (33)
- Imobiliárias-Diversificadas (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (21)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (90)
- Serviços de Educação e Treinamento (12)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (92)
- Fabricantes de Medicamentos-Gerais (12)
- Fabricantes de Medicamentos-Especializados e Genéricos (111)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (17)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (10)
- Serviços Públicos-Distribuição Regulada de Água (19)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (12)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (29)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (31)
- Conteúdo e Informações da Internet (9)
- Jogos Eletrônicos e Multimídia (18)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
- Serviços de Tecnologia da Informação (71)
- Software-Aplicativos (39)
- Software-Infraestrutura (17)
- Equipamentos de Comunicação (104)
- Hardware de Computador (23)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (40)
- Semicondutores (67)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.24 4.9 USD |
-0.34
|
$255.56B 35.53B USD | $83.7M 11.64M USD | $35.12 4.88 USD | $35.95 5 USD | $255.56B 35.53B USD | 18.25 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
+1.14
|
$164.37B 21.02B USD | $1.25M 159.77K USD | $2.64 0.34 USD | $2.68 0.34 USD | $164.37B 21.02B USD | 16.68 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
-0.25
|
$148.18B 20.6B USD | $313.7M 43.62M USD | $3.97 0.55 USD | $4.02 0.56 USD | $148.18B 20.6B USD | 26.59 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $152.74 21.24 USD |
-2.84
|
$131.77B 18.32B USD | $37.93M 5.27M USD | $151.7 21.09 USD | $157 21.83 USD | $131.77B 18.32B USD | 70.38 | $2.17 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.69 3.15 USD |
-2.74
|
$113.06B 15.72B USD | $76.35M 10.62M USD | $22.62 3.15 USD | $23.75 3.3 USD | $113.06B 15.72B USD | 30.25 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $47.79 6.64 USD |
-2.61
|
$91.92B 12.78B USD | $66.42M 9.24M USD | $47.48 6.6 USD | $49.29 6.85 USD | $91.92B 12.78B USD | 32.51 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.33 5.33 USD |
-2.47
|
$88.85B 12.35B USD | $52.13M 7.25M USD | $38 5.28 USD | $39.45 5.49 USD | $88.85B 12.35B USD | 24.72 | $1.55 0.22 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $46.34 6.44 USD |
+6.65
|
$84.88B 11.8B USD | $124.16M 17.26M USD | $43.9 6.1 USD | $47.2 6.56 USD | $84.88B 11.8B USD | 62.62 | $0.74 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.39 5.48 USD |
-1.4
|
$83.44B 11.6B USD | $10.94M 1.52M USD | $39.26 5.46 USD | $40.18 5.59 USD | $83.44B 11.6B USD | 25.74 | $1.53 0.21 USD | |
| SYTECH 600183.SS | $32.8 4.56 USD |
+2.34
|
$79.68B 11.08B USD | $43.79M 6.09M USD | $32.42 4.51 USD | $33.47 4.65 USD | $79.68B 11.08B USD | 41.00 | $0.8 0.11 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.08 16.42 USD |
-0.76
|
$78.73B 10.95B USD | $9.29M 1.29M USD | $117.68 16.36 USD | $121 16.82 USD | $78.73B 10.95B USD | 39.49 | $2.99 0.42 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.93 1.24 USD |
-0.56
|
$62.58B 8.7B USD | $120.66M 16.78M USD | $8.89 1.24 USD | $9.27 1.29 USD | $62.58B 8.7B USD | 34.34 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.91 4.44 USD |
-0.93
|
$61.16B 8.5B USD | $15.61M 2.17M USD | $31.81 4.42 USD | $32.73 4.55 USD | $61.16B 8.5B USD | 26.81 | $1.19 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.3 6.99 USD |
-0.49
|
$47.17B 6.56B USD | $50.55M 7.03M USD | $49.6 6.9 USD | $53.46 7.43 USD | $47.17B 6.56B USD | 37.25 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.58 1.89 USD |
-2.93
|
$40.87B 5.68B USD | $45.06M 6.26M USD | $13.54 1.88 USD | $13.97 1.94 USD | $40.87B 5.68B USD | 71.47 | $0.19 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.68 2.18 USD |
+0.38
|
$40.78B 5.67B USD | $4.07M 566.44K USD | $15.54 2.16 USD | $15.78 2.19 USD | $40.78B 5.67B USD | 392.00 | $0.04 0.005 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.14 6.69 USD |
-5.61
|
$40.04B 5.57B USD | $14.79M 2.06M USD | $48 6.67 USD | $50.88 7.07 USD | $40.04B 5.57B USD | 78.91 | $0.61 0.08 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.39 1.58 USD |
-0.87
|
$38.24B 5.32B USD | $70.53M 9.81M USD | $11.36 1.58 USD | $11.54 1.6 USD | $38.24B 5.32B USD | 0 | -$0.01 -0.001 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
0
|
$32.73B 4.55B USD | $30.33M 4.22M USD | $2.36 0.33 USD | $2.38 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.39 2 USD |
-1.1
|
$31.6B 4.39B USD | $12.96M 1.8M USD | $14.33 1.99 USD | $14.61 2.03 USD | $31.6B 4.39B USD | 19.18 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $68.07 9.46 USD |
-1.26
|
$31.11B 4.33B USD | $2.72M 378.52K USD | $67.88 9.44 USD | $69.87 9.71 USD | $31.11B 4.33B USD | 52.36 | $1.3 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.89 15.42 USD |
+0.43
|
$30.33B 4.22B USD | $2.2M 305.23K USD | $110.09 15.31 USD | $112.4 15.63 USD | $30.33B 4.22B USD | 19.38 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.65 2.87 USD |
-1.1
|
$28.05B 3.9B USD | $41.18M 5.73M USD | $20.63 2.87 USD | $21.46 2.98 USD | $28.05B 3.9B USD | 43.93 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.88 2.76 USD |
-0.6
|
$27.65B 3.84B USD | $25.89M 3.6M USD | $19.79 2.75 USD | $20.11 2.8 USD | $27.65B 3.84B USD | 25.48 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $57.68 8.02 USD |
+0.14
|
$26.16B 3.64B USD | $5.12M 712.19K USD | $57.51 8 USD | $58.78 8.17 USD | $26.16B 3.64B USD | 104.87 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $113.9 15.84 USD |
-0.44
|
$25.63B 3.56B USD | $1.32M 183.66K USD | $113.5 15.78 USD | $117 16.27 USD | $25.63B 3.56B USD | 23.58 | $4.83 0.67 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.23 4.76 USD |
-0.41
|
$23.82B 3.31B USD | $2.29M 318.47K USD | $34.22 4.76 USD | $34.55 4.8 USD | $23.82B 3.31B USD | 24.98 | $1.37 0.19 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.69 0.79 USD |
-1.56
|
$23.73B 3.3B USD | $225.82M 31.4M USD | $5.65 0.79 USD | $5.82 0.81 USD | $23.73B 3.3B USD | 94.83 | $0.06 0.008 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.41 0.89 USD |
-0.93
|
$23B 3.2B USD | $19.48M 2.71M USD | $6.39 0.89 USD | $6.47 0.9 USD | $23B 3.2B USD | 17.80 | $0.36 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.45 3.96 USD |
-1.59
|
$22.94B 3.19B USD | $8.72M 1.21M USD | $28.41 3.95 USD | $28.96 4.03 USD | $22.94B 3.19B USD | 25.17 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.25 1.84 USD |
-4.26
|
$22.39B 3.11B USD | $104.93M 14.59M USD | $13.2 1.84 USD | $13.7 1.9 USD | $22.39B 3.11B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.46 6.74 USD |
-1.1
|
$22.07B 3.07B USD | $5.33M 741.5K USD | $48.3 6.72 USD | $49.7 6.91 USD | $22.07B 3.07B USD | 130.97 | $0.37 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.45 4.23 USD |
-0.94
|
$21.94B 3.05B USD | $36.17M 5.03M USD | $30.25 4.21 USD | $31.09 4.32 USD | $21.94B 3.05B USD | 27.68 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.1 3.07 USD |
-0.9
|
$21.38B 2.97B USD | $12.13M 1.69M USD | $22 3.06 USD | $22.3 3.1 USD | $21.38B 2.97B USD | 36.22 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.48 0.62 USD |
-0.88
|
$20.28B 2.82B USD | $43.87M 6.1M USD | $4.47 0.62 USD | $4.54 0.63 USD | $20.28B 2.82B USD | 13.57 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.32 0.88 USD |
-0.16
|
$19.59B 2.72B USD | $7.96M 1.11M USD | $6.28 0.87 USD | $6.37 0.89 USD | $19.59B 2.72B USD | 28.72 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.59 0.36 USD |
-0.77
|
$19.37B 2.69B USD | $121.55M 16.9M USD | $2.58 0.36 USD | $2.65 0.37 USD | $19.37B 2.69B USD | 8.09 | $0.32 0.04 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.67 0.65 USD |
-0.64
|
$18.8B 2.61B USD | $15.17M 2.11M USD | $4.67 0.65 USD | $4.75 0.66 USD | $18.8B 2.61B USD | 467.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.33 6.02 USD |
-1.43
|
$18.36B 2.55B USD | $5.26M 730.88K USD | $43.31 6.02 USD | $44.12 6.13 USD | $18.36B 2.55B USD | 31.39 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.51 5.08 USD |
-1.7
|
$17.36B 2.41B USD | $5.64M 783.92K USD | $36.47 5.07 USD | $37.66 5.24 USD | $17.36B 2.41B USD | 73.01 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.55 1.88 USD |
-0.37
|
$16.89B 2.35B USD | $20.13M 2.8M USD | $13.52 1.88 USD | $13.8 1.92 USD | $16.89B 2.35B USD | 23.77 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.06 0.84 USD |
+0.5
|
$16.43B 2.29B USD | $72.1M 10.03M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.43B 2.29B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.86 1.93 USD |
-0.22
|
$16.04B 2.23B USD | $7.43M 1.03M USD | $13.82 1.92 USD | $13.93 1.94 USD | $16.04B 2.23B USD | 47.79 | $0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.38 6.03 USD |
-0.46
|
$15.9B 2.21B USD | $6.45M 896.7K USD | $43.08 5.99 USD | $44.43 6.18 USD | $15.9B 2.21B USD | 58.62 | $0.74 0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.09 3.07 USD |
-1.69
|
$15.79B 2.2B USD | $14.52M 2.02M USD | $22.02 3.06 USD | $22.67 3.15 USD | $15.79B 2.2B USD | 49.08 | $0.45 0.06 USD | |
| CASTECH Inc. 002222.SZ | $32.96 4.58 USD |
-0.69
|
$15.5B 2.16B USD | $5.48M 761.4K USD | $32.9 4.57 USD | $33.3 4.63 USD | $15.5B 2.16B USD | 70.12 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.96 0.83 USD |
-0.5
|
$14.89B 2.07B USD | $33.69M 4.68M USD | $5.95 0.83 USD | $6.05 0.84 USD | $14.89B 2.07B USD | 37.25 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.69 1.63 USD |
-1.93
|
$14.21B 1.98B USD | $30.91M 4.3M USD | $11.63 1.62 USD | $11.98 1.67 USD | $14.21B 1.98B USD | 116.89 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.4 4.78 USD |
-0.23
|
$14.17B 1.97B USD | $4.35M 604.84K USD | $34.3 4.77 USD | $34.9 4.85 USD | $14.17B 1.97B USD | 55.48 | $0.62 0.09 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.66 3.15 USD |
+0.27
|
$13.19B 1.83B USD | $22.92M 3.19M USD | $22.31 3.1 USD | $22.96 3.19 USD | $13.19B 1.83B USD | 59.63 | $0.38 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $9.42 1.31 USD |
-1.05
|
$13.16B 1.83B USD | $10.61M 1.47M USD | $9.38 1.3 USD | $9.55 1.33 USD | $13.16B 1.83B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.08 3.77 USD |
-2.94
|
$13.07B 1.82B USD | $26.92M 3.74M USD | $26.91 3.74 USD | $27.82 3.87 USD | $13.07B 1.82B USD | 386.85 | $0.07 0.009 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.81 1.64 USD |
+0.85
|
$12.77B 1.78B USD | $43.68M 6.07M USD | $11.77 1.64 USD | $12.22 1.7 USD | $12.77B 1.78B USD | 49.20 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.57 2.86 USD |
+0.49
|
$12.65B 1.76B USD | $32.42M 4.51M USD | $20.49 2.85 USD | $21.25 2.95 USD | $12.65B 1.76B USD | 171.41 | $0.12 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $101.47 14.11 USD |
+5.93
|
$12.4B 1.72B USD | $1.68M 232.93K USD | $95.22 13.24 USD | $102.8 14.29 USD | $12.4B 1.72B USD | 90.59 | $1.12 0.16 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.66 0.51 USD |
+0.27
|
$12.2B 1.7B USD | $5.91M 821.98K USD | $3.62 0.5 USD | $3.67 0.51 USD | $12.2B 1.7B USD | 0 | -$0.06 -0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.4 0.61 USD |
-1.57
|
$12.17B 1.69B USD | $61.96M 8.62M USD | $4.38 0.61 USD | $4.47 0.62 USD | $12.17B 1.69B USD | 0 | -$0.4 -0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $23.88 3.32 USD |
-1.2
|
$11.99B 1.67B USD | $32.36M 4.5M USD | $23.76 3.3 USD | $24.47 3.4 USD | $11.99B 1.67B USD | 26.24 | $0.91 0.13 USD | |
| MLS Co., Ltd. 002745.SZ | $7.98 1.11 USD |
-0.5
|
$11.84B 1.65B USD | $15.18M 2.11M USD | $7.95 1.11 USD | $8.05 1.12 USD | $11.84B 1.65B USD | 34.69 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $11.07 1.54 USD |
+6.14
|
$11.73B 1.63B USD | $118.54M 16.48M USD | $10.35 1.44 USD | $11.47 1.59 USD | $11.73B 1.63B USD | 0 | -$0.46 -0.06 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $13.89 1.93 USD |
-2.32
|
$11.64B 1.62B USD | $29.06M 4.04M USD | $13.82 1.92 USD | $14.18 1.97 USD | $11.64B 1.62B USD | 154.33 | $0.09 0.01 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $63.52 8.83 USD |
-10
|
$11.56B 1.61B USD | $7.44M 1.03M USD | $63.52 8.83 USD | $70.59 9.82 USD | $11.56B 1.61B USD | 0 | -$0.48 -0.06 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $86.79 12.07 USD |
-3.06
|
$11.43B 1.59B USD | $3.77M 523.53K USD | $86.69 12.05 USD | $89.6 12.46 USD | $11.43B 1.59B USD | 65.75 | $1.32 0.18 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.25 6.85 USD |
+0.43
|
$11.38B 1.58B USD | $5.16M 717.49K USD | $49.11 6.83 USD | $50.37 7 USD | $11.38B 1.58B USD | 79.43 | $0.62 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $27.26 3.79 USD |
+1.68
|
$11.2B 1.56B USD | $5.22M 725.78K USD | $26.52 3.69 USD | $27.62 3.84 USD | $11.2B 1.56B USD | 55.63 | $0.49 0.07 USD | |
| AOSHIKANG 002913.SZ | $34.95 4.86 USD |
-0.94
|
$11.09B 1.54B USD | $16.03M 2.23M USD | $34.8 4.84 USD | $36.8 5.12 USD | $11.09B 1.54B USD | 31.48 | $1.11 0.15 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.72 3.44 USD |
-1.16
|
$11.01B 1.53B USD | $1.98M 275.18K USD | $24.7 3.43 USD | $25.17 3.5 USD | $11.01B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $15.09 2.1 USD |
+9.99
|
$10.99B 1.53B USD | $7.04M 978.9K USD | $12.3 1.71 USD | $13.72 1.91 USD | $10.99B 1.53B USD | 137.18 | $0.11 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.74 6.22 USD |
-1.45
|
$10.85B 1.51B USD | $6.52M 905.94K USD | $44.6 6.2 USD | $45.93 6.39 USD | $10.85B 1.51B USD | 0 | -$0.26 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.39 1.58 USD |
-1.04
|
$10.76B 1.5B USD | $18.63M 2.59M USD | $11.33 1.58 USD | $11.5 1.6 USD | $10.76B 1.5B USD | 71.18 | $0.16 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.57 1.47 USD |
+1.05
|
$10.55B 1.47B USD | $37.91M 5.27M USD | $10.38 1.44 USD | $10.63 1.48 USD | $10.55B 1.47B USD | 23.48 | $0.45 0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.13 1.69 USD |
-1.78
|
$10.25B 1.43B USD | $35.63M 4.95M USD | $12.09 1.68 USD | $12.36 1.72 USD | $10.25B 1.43B USD | 242.59 | $0.05 0.006 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.83 1.37 USD |
-2.09
|
$9.81B 1.36B USD | $46.19M 6.42M USD | $9.8 1.36 USD | $10.25 1.43 USD | $9.81B 1.36B USD | 89.36 | $0.11 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.81 1.5 USD |
-0.83
|
$9.5B 1.32B USD | $13.07M 1.82M USD | $10.76 1.5 USD | $10.92 1.52 USD | $9.5B 1.32B USD | 28.44 | $0.38 0.05 USD | |
| GALAXY MAGNETS 300127.SZ | $29.24 4.07 USD |
-4.16
|
$9.45B 1.31B USD | $22.83M 3.17M USD | $29.11 4.05 USD | $30.33 4.22 USD | $9.45B 1.31B USD | 63.56 | $0.46 0.06 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.16 0.58 USD |
-1.19
|
$9.44B 1.31B USD | $41.15M 5.72M USD | $4.14 0.58 USD | $4.22 0.59 USD | $9.44B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| HENGMINGDA 002947.SZ | $36.12 5.02 USD |
-0.17
|
$9.25B 1.29B USD | $9.02M 1.25M USD | $35.65 4.96 USD | $36.55 5.08 USD | $9.25B 1.29B USD | 17.88 | $2.02 0.28 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.13 1.13 USD |
+0.49
|
$9.23B 1.28B USD | $87.43M 12.16M USD | $7.91 1.1 USD | $8.34 1.16 USD | $9.23B 1.28B USD | 162.59 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $14.77 2.05 USD |
-4.89
|
$9.05B 1.26B USD | $195.87M 27.23M USD | $14.19 1.97 USD | $15.58 2.17 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| TIANTONG 600330.SS | $7.25 1.01 USD |
-0.96
|
$8.94B 1.24B USD | $24.62M 3.42M USD | $7.23 1.01 USD | $7.4 1.03 USD | $8.94B 1.24B USD | 90.62 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56 7.79 USD |
+0.9
|
$8.8B 1.22B USD | $3.18M 441.52K USD | $55.53 7.72 USD | $57.79 8.04 USD | $8.8B 1.22B USD | 33.93 | $1.65 0.23 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.2 0.86 USD |
-0.16
|
$8.73B 1.21B USD | $20.83M 2.9M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.73B 1.21B USD | 24.80 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.38 3.11 USD |
-0.75
|
$8.61B 1.2B USD | $3.89M 541.2K USD | $22.35 3.11 USD | $22.64 3.15 USD | $8.61B 1.2B USD | 20.53 | $1.09 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.26 1.98 USD |
-0.97
|
$8.6B 1.2B USD | $30.75M 4.28M USD | $14.25 1.98 USD | $14.97 2.08 USD | $8.6B 1.2B USD | 36.56 | $0.39 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.62 3.7 USD |
-2.02
|
$8.38B 1.17B USD | $2.1M 291.35K USD | $26.53 3.69 USD | $27.2 3.78 USD | $8.38B 1.17B USD | 40.33 | $0.66 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.97 2.22 USD |
-0.13
|
$8.21B 1.14B USD | $8.34M 1.16M USD | $15.93 2.21 USD | $16.2 2.25 USD | $8.21B 1.14B USD | 11.32 | $1.41 0.2 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.6 1.47 USD |
-1.94
|
$8.13B 1.13B USD | $29.76M 4.14M USD | $10.57 1.47 USD | $10.81 1.5 USD | $8.13B 1.13B USD | 0 | -$0.19 -0.02 USD | |
| UNILUMIN 300232.SZ | $7.1 0.99 USD |
+0.85
|
$7.75B 1.08B USD | $20.73M 2.88M USD | $6.98 0.97 USD | $7.16 1 USD | $7.75B 1.08B USD | 59.16 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.41 3.53 USD |
-0.35
|
$7.61B 1.06B USD | $13.83M 1.92M USD | $25.25 3.51 USD | $25.87 3.6 USD | $7.61B 1.06B USD | 32.57 | $0.78 0.11 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.79 2.06 USD |
+0.75
|
$7.42B 1.03B USD | $1.58M 219.17K USD | $14.64 2.04 USD | $14.88 2.07 USD | $7.42B 1.03B USD | 17.81 | $0.83 0.12 USD | |
| YIHUA 002897.SZ | $37.91 5.27 USD |
-1.02
|
$7.36B 1.02B USD | $3.22M 448.26K USD | $37.83 5.26 USD | $38.53 5.36 USD | $7.36B 1.02B USD | 74.33 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.39 1.44 USD |
-0.19
|
$7.33B 1.02B USD | $14.62M 2.03M USD | $10.38 1.44 USD | $10.58 1.47 USD | $7.33B 1.02B USD | 22.10 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.4 0.75 USD |
-2.35
|
$7.02B 975.42M USD | $24.03M 3.34M USD | $5.38 0.75 USD | $5.54 0.77 USD | $7.02B 975.42M USD | 0 | -$0.2 -0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.92 1.52 USD |
+2.15
|
$6.88B 957.17M USD | $177.71M 24.71M USD | $10.64 1.48 USD | $11.25 1.56 USD | $6.88B 957.17M USD | 0 | -$0.38 -0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.38 2.28 USD |
+0.06
|
$6.61B 918.57M USD | $1.39M 193.64K USD | $16.28 2.26 USD | $16.52 2.3 USD | $6.61B 918.57M USD | 36.39 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.01 4.73 USD |
-1.85
|
$6.51B 905.25M USD | $8.46M 1.18M USD | $33.8 4.7 USD | $34.62 4.81 USD | $6.51B 905.25M USD | 161.95 | $0.21 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.43 3.4 USD |
+1.66
|
$6.35B 882.94M USD | $21.81M 3.03M USD | $23.98 3.33 USD | $25.12 3.49 USD | $6.35B 882.94M USD | 305.37 | $0.08 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.49 1.46 USD |
+0.38
|
$6.29B 874.03M USD | $2.06M 286.61K USD | $10.44 1.45 USD | $10.64 1.48 USD | $6.29B 874.03M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.64 2.17 USD |
-0.38
|
$6.27B 872.31M USD | $3.12M 433.93K USD | $15.57 2.16 USD | $15.75 2.19 USD | $6.27B 872.31M USD | 26.50 | $0.59 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.65 5.37 USD |
-1.53
|
$5.87B 816.25M USD | $3.38M 470.47K USD | $38.42 5.34 USD | $39.4 5.48 USD | $5.87B 816.25M USD | 257.66 | $0.15 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}