Página de resultados 3 para o Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (973)
Componentes Eletrônicos (973)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51 1.62 USD |
-0.58
|
$23.6B 750.02M USD | $1.08M 34.45K USD | $50.7 1.61 USD | $51.5 1.64 USD | $23.6B 750.02M USD | 16.61 | $3.07 0.1 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47.06 6.54 USD |
+2.46
|
$5.37B 746.98M USD | $3.43M 476.57K USD | $46.31 6.44 USD | $47.21 6.56 USD | $5.37B 746.98M USD | 42.39 | $1.11 0.15 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $11.9 13.01 USD |
+5.31
|
$678.11M 741.26M USD | $2.75K 3.01K USD | $11 12.02 USD | $11.9 13.01 USD | $678.11M 741.26M USD | 32.16 | $0.37 0.4 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.48 2.15 USD |
+3.89
|
$5.32B 740.35M USD | $21.81M 3.03M USD | $14.87 2.07 USD | $15.6 2.17 USD | $5.32B 740.35M USD | 387.00 | $0.04 0.005 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.03 7.1 USD |
+4.36
|
$5.21B 724.68M USD | $1.66M 230.24K USD | $48.66 6.77 USD | $51.15 7.11 USD | $5.21B 724.68M USD | 212.62 | $0.24 0.03 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.59 0.92 USD |
+0.76
|
$5.16B 717.19M USD | $9.79M 1.36M USD | $6.53 0.91 USD | $6.6 0.92 USD | $5.16B 717.19M USD | 0 | -$0.39 -0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $241 7.66 USD |
+5.24
|
$22.41B 711.99M USD | $12.93M 410.92K USD | $226 7.18 USD | $241 7.66 USD | $22.41B 711.99M USD | 55.40 | $4.35 0.14 USD | |
| Beken Corporation 603068.SS | $33.85 4.71 USD |
+0.74
|
$5.09B 707.99M USD | $2.85M 396.91K USD | $33.71 4.69 USD | $33.96 4.72 USD | $5.09B 707.99M USD | 0 | -$0.06 -0.008 USD | |
| Solomon Technology Corporation 2359.TW | $130 4.13 USD |
-1.89
|
$22.28B 707.9M USD | $1.44M 45.77K USD | $130 4.13 USD | $134.5 4.27 USD | $22.28B 707.9M USD | 185.71 | $0.7 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.52 2.16 USD |
+0.32
|
$5.08B 706.84M USD | $10.03M 1.4M USD | $15.35 2.13 USD | $15.75 2.19 USD | $5.08B 706.84M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.23 2.67 USD |
+2.29
|
$5.07B 705.19M USD | $6.33M 880.33K USD | $18.75 2.61 USD | $19.25 2.68 USD | $5.07B 705.19M USD | 25.30 | $0.76 0.11 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $22.05 3.07 USD |
+0.92
|
$5.04B 700.56M USD | $6.87M 955.27K USD | $21.69 3.02 USD | $22.2 3.09 USD | $5.04B 700.56M USD | 42.40 | $0.52 0.07 USD | |
| KCE Electronics Public Company Limited KCE.BK | $21 0.59 USD |
0
|
$24.82B 698.48M USD | $37.44M 1.05M USD | $20.1 0.57 USD | $21.4 0.6 USD | $24.82B 698.48M USD | 18.42 | $1.14 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.52 2.58 USD |
+1.31
|
$4.98B 692.82M USD | $3.81M 529.38K USD | $18.16 2.53 USD | $18.57 2.58 USD | $4.98B 692.82M USD | 370.39 | $0.05 0.006 USD | |
| SUNSHINE 300227.SZ | $9.12 1.27 USD |
+1.9
|
$4.96B 689.97M USD | $14.81M 2.06M USD | $8.92 1.24 USD | $9.19 1.28 USD | $4.96B 689.97M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.34 2.27 USD |
+0.68
|
$4.87B 676.54M USD | $6.04M 839.35K USD | $16.19 2.25 USD | $16.5 2.29 USD | $4.87B 676.54M USD | 24.38 | $0.67 0.09 USD | |
| V.S. Industry Berhad 6963.KL | $0.8199 0.17 USD |
-2.38
|
$3.15B 670.15M USD | $7.56M 1.61M USD | $0.81 0.17 USD | $0.8399 0.18 USD | $3.15B 670.15M USD | 20.50 | $0.04 0.008 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.22 1.84 USD |
+2.8
|
$4.76B 661.74M USD | $21.32M 2.96M USD | $12.86 1.79 USD | $13.34 1.85 USD | $4.76B 661.74M USD | 57.47 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.72 0.93 USD |
+1.36
|
$4.76B 661.48M USD | $9.8M 1.36M USD | $6.6 0.92 USD | $6.74 0.94 USD | $4.76B 661.48M USD | 84.00 | $0.08 0.01 USD | |
| COREACH 002983.SZ | $21.18 2.94 USD |
+0.95
|
$4.73B 658M USD | $2.37M 329.19K USD | $20.88 2.9 USD | $21.19 2.95 USD | $4.73B 658M USD | 35.29 | $0.6 0.08 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.09 2.79 USD |
+2.5
|
$4.73B 657.78M USD | $10.29M 1.43M USD | $19.47 2.71 USD | $20.14 2.8 USD | $4.73B 657.78M USD | 0 | -$1.36 -0.1 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $33.13 4.61 USD |
+3.02
|
$4.72B 656.21M USD | $5.58M 775.73K USD | $31.97 4.45 USD | $33.78 4.7 USD | $4.72B 656.21M USD | 38.08 | $0.87 0.12 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.15 3.08 USD |
+1.1
|
$4.71B 655.49M USD | $1.81M 251.08K USD | $21.84 3.04 USD | $22.22 3.09 USD | $4.71B 655.49M USD | 79.10 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.47 1.04 USD |
+2.75
|
$4.71B 655.09M USD | $23.41M 3.26M USD | $7.26 1.01 USD | $7.53 1.05 USD | $4.71B 655.09M USD | 49.79 | $0.15 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.45 1.25 USD |
+0.38
|
$20.45B 649.76M USD | $6.53M 207.42K USD | $38.7 1.23 USD | $39.45 1.25 USD | $20.45B 649.76M USD | 19.05 | $2.07 0.07 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.61 2.31 USD |
+4.99
|
$4.66B 647.25M USD | $4.11M 571.32K USD | $15.82 2.2 USD | $16.61 2.31 USD | $4.66B 647.25M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.68 1.07 USD |
+10.03
|
$4.64B 645.51M USD | $123M 17.1M USD | $6.94 0.96 USD | $7.68 1.07 USD | $4.64B 645.51M USD | 0 | -$1.93 -0.2 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.19 1.56 USD |
+6.27
|
$4.64B 645.22M USD | $73.34M 10.2M USD | $10.8 1.5 USD | $11.3 1.57 USD | $4.64B 645.22M USD | 0 | -$0.74 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.49 4.24 USD |
+1.91
|
$4.64B 645.04M USD | $6.72M 934.2K USD | $29.72 4.13 USD | $31.28 4.35 USD | $4.64B 645.04M USD | 160.47 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.92 4.02 USD |
+0.91
|
$4.63B 643.38M USD | $1.88M 260.75K USD | $28.33 3.94 USD | $29 4.03 USD | $4.63B 643.38M USD | 0 | -$0.19 -0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.83 6.37 USD |
-0.22
|
$4.59B 637.87M USD | $963.56K 133.98K USD | $45.47 6.32 USD | $46.49 6.46 USD | $4.59B 637.87M USD | 36.37 | $1.26 0.18 USD | |
| HannStar Display Corporation 6116.TW | $7.02 0.22 USD |
-0.99
|
$20.07B 637.66M USD | $2.63M 83.62K USD | $6.97 0.22 USD | $7.09 0.23 USD | $20.07B 637.66M USD | 0 | -$1.66 -0.05 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.79 4.42 USD |
+2.58
|
$4.51B 627.72M USD | $12.97M 1.8M USD | $30.57 4.25 USD | $32.4 4.51 USD | $4.51B 627.72M USD | 0 | -$0.55 -0.07 USD | |
| BOE VARITRONIX 0710.HK | $6.2 0.79 USD |
+2.82
|
$4.83B 617.71M USD | $3.91M 499.43K USD | $6.02 0.77 USD | $6.22 0.8 USD | $4.83B 617.71M USD | 12.40 | $0.5 0.06 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.64 4.26 USD |
+1.06
|
$4.43B 616.46M USD | $1.33M 185.43K USD | $30.11 4.19 USD | $30.73 4.27 USD | $4.43B 616.46M USD | 23.03 | $1.33 0.18 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.92 4.16 USD |
+2.68
|
$4.43B 616.37M USD | $2.1M 291.39K USD | $28.96 4.03 USD | $30.1 4.19 USD | $4.43B 616.37M USD | 63.65 | $0.47 0.07 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.15 2.11 USD |
+1.27
|
$4.42B 614.39M USD | $3.62M 503.54K USD | $14.97 2.08 USD | $15.17 2.11 USD | $4.42B 614.39M USD | 79.73 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $25.28 3.52 USD |
+2.1
|
$4.4B 611.21M USD | $2.7M 375.05K USD | $24.71 3.44 USD | $25.33 3.52 USD | $4.4B 611.21M USD | 66.52 | $0.38 0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $27.34 3.8 USD |
+3.8
|
$4.39B 609.91M USD | $3.51M 488.11K USD | $26.16 3.64 USD | $27.77 3.86 USD | $4.39B 609.91M USD | 22.40 | $1.22 0.17 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $13.39 1.86 USD |
+2.92
|
$4.37B 607.55M USD | $11.71M 1.63M USD | $12.98 1.8 USD | $13.48 1.87 USD | $4.37B 607.55M USD | 0 | -$0.37 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $57.8 1.84 USD |
-0.86
|
$18.68B 593.53M USD | $1.38M 43.89K USD | $56.6 1.8 USD | $57.9 1.84 USD | $18.68B 593.53M USD | 0 | -$4.38 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.55 0.91 USD |
+2.02
|
$4.27B 593.38M USD | $18.35M 2.55M USD | $6.39 0.89 USD | $6.55 0.91 USD | $4.27B 593.38M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.9 2.91 USD |
+1.7
|
$4.24B 590.04M USD | $5.88M 817.03K USD | $20.46 2.84 USD | $21.34 2.97 USD | $4.24B 590.04M USD | 0 | -$2.12 -0.2 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.25 0.87 USD |
-0.32
|
$4.22B 587.29M USD | $23.8M 3.31M USD | $6.19 0.86 USD | $6.27 0.87 USD | $4.22B 587.29M USD | 0 | -$1.32 -0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.4 1.12 USD |
+2.02
|
$18.33B 582.29M USD | $27.53M 874.62K USD | $33.85 1.08 USD | $35.4 1.12 USD | $18.33B 582.29M USD | 60.00 | $0.59 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.08 1.4 USD |
+1.1
|
$4.1B 570.07M USD | $2.87M 398.91K USD | $9.94 1.38 USD | $10.09 1.4 USD | $4.1B 570.07M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.98 4.45 USD |
+0.31
|
$4.09B 569.06M USD | $2.23M 310.18K USD | $31.73 4.41 USD | $32.27 4.49 USD | $4.09B 569.06M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.3 4.21 USD |
+1.88
|
$4.07B 566.57M USD | $2.77M 384.74K USD | $29.66 4.12 USD | $30.43 4.23 USD | $4.07B 566.57M USD | 49.67 | $0.61 0.08 USD | |
| JINGQUANHUA 002885.SZ | $14.41 2 USD |
+3.22
|
$3.92B 544.8M USD | $14.06M 1.96M USD | $13.9 1.93 USD | $14.55 2.02 USD | $3.92B 544.8M USD | 84.76 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.82 2.76 USD |
+1.54
|
$3.9B 542.79M USD | $8.76M 1.22M USD | $19.41 2.7 USD | $19.87 2.76 USD | $3.9B 542.79M USD | 53.56 | $0.37 0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.6 2.34 USD |
-2
|
$17.07B 542.47M USD | $1.77M 56.34K USD | $73.3 2.33 USD | $74.7 2.37 USD | $17.07B 542.47M USD | 736.00 | $0.1 0.003 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.59 0.78 USD |
+1.08
|
$3.88B 539.73M USD | $5.59M 777.43K USD | $5.52 0.77 USD | $5.59 0.78 USD | $3.88B 539.73M USD | 139.75 | $0.04 0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.63 1.06 USD |
-0.26
|
$3.87B 537.47M USD | $26.09M 3.63M USD | $7.54 1.05 USD | $7.66 1.07 USD | $3.87B 537.47M USD | 31.79 | $0.24 0.03 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.8 0.76 USD |
-0.21
|
$16.81B 534.11M USD | $1.96M 62.15K USD | $23.4 0.74 USD | $23.85 0.76 USD | $16.81B 534.11M USD | 9.29 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $131 4.16 USD |
-1.5
|
$16.78B 533.28M USD | $135.65K 4.31K USD | $129.5 4.11 USD | $133.5 4.24 USD | $16.78B 533.28M USD | 10.54 | $12.42 0.39 USD | |
| LSI Industries LYTS | $17.62 — |
-1.29
|
$528.68M — | $89.16K — | $17.56 — | $17.95 — | $528.68M — | 24.47 | $0.72 — | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $116.5 3.7 USD |
-1.69
|
$16.6B 527.32M USD | $410.98K 13.06K USD | $115 3.65 USD | $118 3.75 USD | $16.6B 527.32M USD | 59.43 | $1.96 0.06 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.87 1.23 USD |
+0.57
|
$3.79B 526.39M USD | $10.25M 1.42M USD | $8.8 1.22 USD | $8.93 1.24 USD | $3.79B 526.39M USD | 59.13 | $0.15 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.6 1.75 USD |
+2.19
|
$3.76B 523.02M USD | $5.89M 819.28K USD | $12.3 1.71 USD | $12.62 1.75 USD | $3.76B 523.02M USD | 420.00 | $0.03 0.004 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $20.9 0.59 USD |
+3.47
|
$18.5B 520.66M USD | $30.96M 871.02K USD | $19.1 0.54 USD | $21 0.59 USD | $18.5B 520.66M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.9 0.59 USD |
+3.47
|
$18.5B 520.66M USD | $30.95M 870.97K USD | $19.1 0.54 USD | $21 0.59 USD | $18.5B 520.66M USD | 0 | -$0.53 -0.01 USD | |
| VEKEN TECH 600152.SS | $7.03 0.98 USD |
-3.43
|
$3.72B 517.16M USD | $102.15M 14.2M USD | $6.97 0.97 USD | $7.31 1.02 USD | $3.72B 517.16M USD | 0 | -$0.09 -0.01 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14.12 1.96 USD |
+5.06
|
$3.7B 514.54M USD | $38.86M 5.4M USD | $13.55 1.88 USD | $14.29 1.99 USD | $3.7B 514.54M USD | 32.83 | $0.43 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.39 4.23 USD |
+1.95
|
$3.65B 507.06M USD | $1.69M 234.59K USD | $29.71 4.13 USD | $30.42 4.23 USD | $3.65B 507.06M USD | 42.20 | $0.72 0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.33 1.85 USD |
+3.01
|
$3.59B 498.5M USD | $30.03M 4.18M USD | $13.23 1.84 USD | $14.15 1.97 USD | $3.59B 498.5M USD | 40.39 | $0.33 0.05 USD | |
| NOTE AB (publ) NOTE.ST | $177.9 17.37 USD |
+0.96
|
$5.07B 494.62M USD | $20K 1.95K USD | $174.3 17.01 USD | $178.5 17.42 USD | $5.07B 494.62M USD | 20.47 | $8.69 0.85 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $32.21 4.48 USD |
+1.64
|
$3.55B 492.94M USD | $761.29K 105.85K USD | $31.44 4.37 USD | $32.27 4.49 USD | $3.55B 492.94M USD | 0 | -$0.24 -0.03 USD | |
| YES OPTOELECTRONICS 002952.SZ | $21.56 3 USD |
+0.98
|
$3.54B 492.65M USD | $2.87M 398.57K USD | $21.36 2.97 USD | $21.85 3.04 USD | $3.54B 492.65M USD | 269.50 | $0.08 0.01 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.47 0.48 USD |
+0.58
|
$3.49B 485.7M USD | $16.76M 2.33M USD | $3.42 0.48 USD | $3.48 0.48 USD | $3.49B 485.7M USD | 173.50 | $0.02 0.002 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.7 1.67 USD |
+1.54
|
$15.25B 484.56M USD | $6.74M 214.21K USD | $52.2 1.66 USD | $54.2 1.72 USD | $15.25B 484.56M USD | 31.55 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.5 2.78 USD |
-1.46
|
$15.18B 482.27M USD | $772.07K 24.53K USD | $86.6 2.75 USD | $89 2.83 USD | $15.18B 482.27M USD | 0 | -$0.27 -0.008 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.03 0.98 USD |
+1.88
|
$3.44B 478.08M USD | $11.67M 1.62M USD | $6.9 0.96 USD | $7.03 0.98 USD | $3.44B 478.08M USD | 41.35 | $0.17 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.55 1.33 USD |
+1.7
|
$3.41B 473.55M USD | $7.75M 1.08M USD | $9.36 1.3 USD | $9.56 1.33 USD | $3.41B 473.55M USD | 59.68 | $0.16 0.02 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-5.26
|
$69.85B 471.49M USD | $168.02M 1.13M USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Nichidenbo Corporation 3090.TW | $69.3 2.2 USD |
+2.82
|
$14.73B 468.14M USD | $2.07M 65.92K USD | $67.9 2.16 USD | $69.4 2.21 USD | $14.73B 468.14M USD | 14.20 | $4.88 0.16 USD | |
| Neonode NEON | $27.61 — |
+4.62
|
$463.38M — | $521.69K — | $25.8 — | $28.08 — | $463.38M — | 0 | -$0.37 — | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.48 1.74 USD |
-0.95
|
$3.32B 462.15M USD | $3.68M 512.32K USD | $12.45 1.73 USD | $12.62 1.75 USD | $3.32B 462.15M USD | 20.45 | $0.61 0.08 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.87 5.96 USD |
+2.39
|
$3.31B 460.76M USD | $4.31M 599.18K USD | $41.51 5.77 USD | $43.2 6.01 USD | $3.31B 460.76M USD | 122.48 | $0.35 0.05 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.86 1.09 USD |
+1.68
|
$3.3B 458.47M USD | $20.13M 2.8M USD | $7.66 1.07 USD | $7.9 1.1 USD | $3.3B 458.47M USD | 0 | -$0.22 -0.03 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $223 7.09 USD |
-3.67
|
$14.27B 453.58M USD | $667.68K 21.22K USD | $222 7.05 USD | $229.5 7.29 USD | $14.27B 453.58M USD | 14.04 | $15.88 0.5 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $39.93 5.55 USD |
+2.73
|
$3.23B 448.78M USD | $3.16M 440K USD | $38.64 5.37 USD | $42.28 5.88 USD | $3.23B 448.78M USD | 0 | -$0.94 -0.1 USD | |
| TRULY INT'L 0732.HK | $1.12 0.14 USD |
+0.9
|
$3.45B 441.4M USD | $1.48M 189.24K USD | $1.1 0.14 USD | $1.12 0.14 USD | $3.45B 441.4M USD | 11.19 | $0.1 0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $11.04 1.54 USD |
+3.76
|
$3.1B 431.05M USD | $18.53M 2.58M USD | $10.54 1.47 USD | $11.16 1.55 USD | $3.1B 431.05M USD | 0 | -$0.75 -0.1 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.35 1.28 USD |
-1.22
|
$13.39B 425.59M USD | $302.45K 9.61K USD | $40.1 1.27 USD | $40.8 1.3 USD | $13.39B 425.59M USD | 403.49 | $0.1 0.003 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
+1.18
|
$3.02B 419.79M USD | $13.41M 1.86M USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| KEANDA 002972.SZ | $12.24 1.7 USD |
-0.08
|
$3.01B 418.68M USD | $2.84M 395.12K USD | $12.14 1.69 USD | $12.3 1.71 USD | $3.01B 418.68M USD | 32.21 | $0.38 0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.89 3.18 USD |
+1.24
|
$3B 416.82M USD | $3.14M 436.6K USD | $22.54 3.13 USD | $22.9 3.18 USD | $3B 416.82M USD | 61.86 | $0.37 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.72 0.66 USD |
+1.72
|
$3B 416.45M USD | $24.01M 3.34M USD | $4.63 0.64 USD | $4.83 0.67 USD | $3B 416.45M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $22.16 3.08 USD |
+2.07
|
$2.96B 411M USD | $4.28M 595.57K USD | $21.6 3 USD | $22.25 3.09 USD | $2.96B 411M USD | 0 | -$0.04 -0.005 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.41 1.45 USD |
+1.07
|
$2.94B 409.24M USD | $4.69M 652.37K USD | $10.28 1.43 USD | $10.44 1.45 USD | $2.94B 409.24M USD | 80.07 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.49 1.88 USD |
-0.95
|
$2.94B 409.02M USD | $4.6M 639.52K USD | $13.38 1.86 USD | $13.73 1.91 USD | $2.94B 409.02M USD | 0 | -$0.41 -0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.5 2.46 USD |
-0.26
|
$12.86B 408.52M USD | $155.39K 4.94K USD | $76.8 2.44 USD | $77.5 2.46 USD | $12.86B 408.52M USD | 12.58 | $6.16 0.2 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.34 3.8 USD |
+2.98
|
$2.92B 405.54M USD | $8.15M 1.13M USD | $26.2 3.64 USD | $27.9 3.88 USD | $2.92B 405.54M USD | 91.13 | $0.3 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32 1.02 USD |
-0.31
|
$12.72B 404.18M USD | $1.14M 36.17K USD | $31.65 1.01 USD | $32.2 1.02 USD | $12.72B 404.18M USD | 12.54 | $2.55 0.08 USD | |
| Hanza AB (publ) HANZA.ST | $89.7 8.76 USD |
-0.22
|
$4.12B 402.41M USD | $34.4K 3.36K USD | $89.4 8.73 USD | $90.6 8.84 USD | $4.12B 402.41M USD | 33.59 | $2.67 0.26 USD | |
| Frencken Group Limited E28.SI | $1.25 0.94 USD |
+0.81
|
$533.86M 400.11M USD | $2.32M 1.74M USD | $1.22 0.91 USD | $1.26 0.94 USD | $533.86M 400.11M USD | 13.88 | $0.09 0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.62 0.33 USD |
+2.75
|
$3.06B 391.35M USD | $791.5K 101.2K USD | $2.54 0.32 USD | $2.64 0.34 USD | $3.06B 391.35M USD | 18.71 | $0.14 0.02 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.1 0.96 USD |
-1.31
|
$12.24B 388.95M USD | $1.27M 40.37K USD | $30 0.95 USD | $30.65 0.97 USD | $12.24B 388.95M USD | 23.70 | $1.27 0.04 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $15.16 2.11 USD |
-1.17
|
$2.77B 385.68M USD | $14.86M 2.07M USD | $15.1 2.1 USD | $15.34 2.13 USD | $2.77B 385.68M USD | 58.30 | $0.26 0.04 USD | |
| Incap Oyj ICP1V.HE | $11.9 13.01 USD |
+4.02
|
$350.3M 382.93M USD | $39.32K 42.98K USD | $11.42 12.48 USD | $11.96 13.07 USD | $350.3M 382.93M USD | 16.30 | $0.73 0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||