![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
País: Taiwan Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (262)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (147)
- Taiwan (115)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (262)
Componentes Eletrônicos (262)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (38)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (26)
- Mercados de Capitais (15)
- Seguros-Vida (15)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (27)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (73)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (121)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (34)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170 5.4 USD |
-2.3
|
$2.36T 74.88B USD | $70.34M 2.24M USD | $170 5.4 USD | $175 5.56 USD | $2.36T 74.88B USD | 15.03 | $11.31 0.36 USD | |
| Delta Electronics, Inc. 2308.TW | $390 12.39 USD |
-2.99
|
$1.01T 32.19B USD | $12.04M 382.7K USD | $390 12.39 USD | $400 12.71 USD | $1.01T 32.19B USD | 28.86 | $13.51 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,715 86.27 USD |
+0.56
|
$362.37B 11.51B USD | $539.06K 17.13K USD | $2,680 85.16 USD | $2,715 86.27 USD | $362.37B 11.51B USD | 14.18 | $191.43 6.08 USD | |
| E Ink Holdings Inc. 8069.TWO | $286 9.09 USD |
+3.81
|
$327.73B 10.41B USD | $9.69M 307.88K USD | $273.5 8.69 USD | $289 9.18 USD | $327.73B 10.41B USD | 37.33 | $7.66 0.24 USD | |
| Yageo Corporation 2327.TW | $540 17.16 USD |
-4.59
|
$272.24B 8.65B USD | $5.97M 189.69K USD | $537 17.06 USD | $550 17.48 USD | $272.24B 8.65B USD | 13.51 | $39.96 1.27 USD | |
| Elite Material Co., Ltd. 2383.TW | $626 19.89 USD |
-0.95
|
$216.99B 6.89B USD | $7.4M 235.02K USD | $613 19.48 USD | $637 20.24 USD | $216.99B 6.89B USD | 22.93 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $519 16.49 USD |
-3.35
|
$201.14B 6.39B USD | $5.25M 166.86K USD | $519 16.49 USD | $533 16.94 USD | $201.14B 6.39B USD | 27.37 | $18.96 0.6 USD | |
| Lotes Co., Ltd 3533.TW | $1,630 51.79 USD |
-1.51
|
$183.43B 5.83B USD | $2.06M 65.37K USD | $1,585 50.36 USD | $1,670 53.06 USD | $183.43B 5.83B USD | 31.26 | $52.13 1.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,270 40.35 USD |
-5.22
|
$181.51B 5.77B USD | $1.39M 44.24K USD | $1,250 39.72 USD | $1,295 41.15 USD | $181.51B 5.77B USD | 52.65 | $24.12 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $114 3.62 USD |
-3.39
|
$174.28B 5.54B USD | $23.14M 735.31K USD | $113 3.59 USD | $117 3.72 USD | $174.28B 5.54B USD | 34.33 | $3.32 0.11 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $108 3.43 USD |
-1.82
|
$120.65B 3.83B USD | $6.51M 206.87K USD | $105.5 3.35 USD | $109.5 3.48 USD | $120.65B 3.83B USD | 15.53 | $6.95 0.22 USD | |
| Innolux Corporation 3481.TW | $14.6 0.46 USD |
-2.01
|
$116.58B 3.7B USD | $47.63M 1.51M USD | $14.6 0.46 USD | $14.85 0.47 USD | $116.58B 3.7B USD | 0 | -$0.93 -0.02 USD | |
| AUO Corporation 2409.TW | $14.8 0.47 USD |
-2.95
|
$113.48B 3.61B USD | $36.01M 1.14M USD | $14.75 0.47 USD | $15.2 0.48 USD | $113.48B 3.61B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $211 6.7 USD |
+1.2
|
$110.9B 3.52B USD | $5.84M 185.66K USD | $208 6.61 USD | $217 6.9 USD | $110.9B 3.52B USD | 13.31 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $217 6.9 USD |
-2.25
|
$105.61B 3.36B USD | $3.66M 116.34K USD | $216 6.86 USD | $221 7.02 USD | $105.61B 3.36B USD | 19.74 | $10.99 0.35 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $195.5 6.21 USD |
-1.51
|
$90.91B 2.89B USD | $1.86M 59K USD | $194.5 6.18 USD | $198.5 6.31 USD | $90.91B 2.89B USD | 12.64 | $15.46 0.49 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $130 4.13 USD |
-4.41
|
$84B 2.67B USD | $4.36M 138.46K USD | $128 4.07 USD | $133 4.23 USD | $84B 2.67B USD | 393.93 | $0.33 0.01 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $65.3 2.07 USD |
-4.25
|
$77.83B 2.47B USD | $15.88M 504.44K USD | $65 2.07 USD | $67.5 2.14 USD | $77.83B 2.47B USD | 14.25 | $4.58 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $300 9.53 USD |
-1.32
|
$72.01B 2.29B USD | $3.81M 121.11K USD | $293 9.31 USD | $303.5 9.64 USD | $72.01B 2.29B USD | 21.41 | $14.01 0.45 USD | |
| Asia Optical Co., Inc. 3019.TW | $194.5 6.18 USD |
-4.19
|
$54.31B 1.73B USD | $24.18M 768.37K USD | $194 6.16 USD | $202.5 6.43 USD | $54.31B 1.73B USD | 36.15 | $5.38 0.17 USD | |
| Walsin Technology Corporation 2492.TW | $94.7 3.01 USD |
-1.25
|
$45.91B 1.46B USD | $776.5K 24.67K USD | $94 2.99 USD | $95.8 3.04 USD | $45.91B 1.46B USD | 15.57 | $6.08 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $162.5 5.16 USD |
-3.56
|
$44.21B 1.4B USD | $4M 127.18K USD | $162.5 5.16 USD | $167 5.31 USD | $44.21B 1.4B USD | 19.91 | $8.16 0.26 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82.6 2.62 USD |
0
|
$36.62B 1.16B USD | $1.28M 40.8K USD | $82.1 2.61 USD | $83.3 2.65 USD | $36.62B 1.16B USD | 16.42 | $5.03 0.16 USD | |
| EZconn Corporation 6442.TW | $473 15.03 USD |
-3.27
|
$35.76B 1.14B USD | $2.01M 63.96K USD | $465.5 14.79 USD | $486 15.44 USD | $35.76B 1.14B USD | 53.44 | $8.85 0.28 USD | |
| TXC Corporation 3042.TW | $101 3.21 USD |
-1.94
|
$34.64B 1.1B USD | $1.59M 50.65K USD | $101 3.21 USD | $103 3.27 USD | $34.64B 1.1B USD | 16.69 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.5 2.27 USD |
-3.77
|
$33.73B 1.07B USD | $8.11M 257.65K USD | $70.9 2.25 USD | $73.9 2.35 USD | $33.73B 1.07B USD | 11.93 | $5.99 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $43.6 1.39 USD |
-3.22
|
$32.06B 1.02B USD | $4.81M 152.96K USD | $43.6 1.39 USD | $44.75 1.42 USD | $32.06B 1.02B USD | 0 | -$1.87 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $67.2 2.14 USD |
-4
|
$31.1B 988.27M USD | $3.14M 99.92K USD | $67.1 2.13 USD | $69.5 2.21 USD | $31.1B 988.27M USD | 18.26 | $3.68 0.12 USD | |
| Marketech International Corp. 6196.TW | $153.5 4.88 USD |
-1.6
|
$30.9B 981.92M USD | $414.78K 13.18K USD | $152.5 4.85 USD | $155 4.93 USD | $30.9B 981.92M USD | 18.56 | $8.27 0.26 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $205.5 6.53 USD |
-2.84
|
$29.28B 930.24M USD | $545.7K 17.34K USD | $203 6.45 USD | $210 6.67 USD | $29.28B 930.24M USD | 79.03 | $2.6 0.08 USD | |
| Solomon Technology Corporation 2359.TW | $158 5.02 USD |
+0.64
|
$27.08B 860.37M USD | $5.68M 180.39K USD | $153 4.86 USD | $158 5.02 USD | $27.08B 860.37M USD | 0 | -$0.05 -0.001 USD | |
| HannStar Board Corporation 5469.TW | $55 1.75 USD |
-1.79
|
$26.59B 844.82M USD | $1.1M 34.95K USD | $54.8 1.74 USD | $55.8 1.77 USD | $26.59B 844.82M USD | 9.33 | $5.89 0.19 USD | |
| ITEQ Corporation 6213.TW | $72 2.29 USD |
-3.61
|
$26.13B 830.38M USD | $3.07M 97.53K USD | $71.8 2.28 USD | $74.1 2.35 USD | $26.13B 830.38M USD | 28.12 | $2.56 0.08 USD | |
| HannStar Display Corporation 6116.TW | $8.45 0.27 USD |
-2.42
|
$24.16B 767.55M USD | $4.34M 137.77K USD | $8.42 0.27 USD | $8.65 0.27 USD | $24.16B 767.55M USD | 0 | -$1.86 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $102 3.24 USD |
-3.32
|
$23.86B 758.28M USD | $5.41M 171.87K USD | $101.5 3.23 USD | $104.5 3.32 USD | $23.86B 758.28M USD | 340.00 | $0.3 0.009 USD | |
| Pan-International Industrial Corp. 2328.TW | $45.35 1.44 USD |
+4.13
|
$23.51B 746.94M USD | $45.83M 1.46M USD | $43.2 1.37 USD | $46 1.46 USD | $23.51B 746.94M USD | 22.67 | $2 0.06 USD | |
| Flexium Interconnect, Inc. 6269.TW | $68.8 2.19 USD |
-1.01
|
$22.24B 706.56M USD | $1.24M 39.42K USD | $68.7 2.18 USD | $70 2.22 USD | $22.24B 706.56M USD | 0 | -$2.56 -0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $29.4 0.93 USD |
-1.84
|
$20.86B 662.72M USD | $6.6M 209.87K USD | $29.1 0.92 USD | $29.65 0.94 USD | $20.86B 662.72M USD | 20.70 | $1.42 0.05 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $162.5 5.16 USD |
-1.52
|
$20.82B 661.51M USD | $276.12K 8.77K USD | $161.5 5.13 USD | $165 5.24 USD | $20.82B 661.51M USD | 13.48 | $12.05 0.38 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $54 1.72 USD |
-2.7
|
$18.25B 579.86M USD | $696.09K 22.12K USD | $53.4 1.7 USD | $55 1.75 USD | $18.25B 579.86M USD | 117.39 | $0.46 0.01 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $285 9.06 USD |
-3.55
|
$17.16B 545.3M USD | $532.77K 16.93K USD | $282.5 8.98 USD | $295 9.37 USD | $17.16B 545.3M USD | 21.62 | $13.18 0.42 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $59.2 1.88 USD |
-4.05
|
$17.13B 544.35M USD | $11.03M 350.37K USD | $59 1.87 USD | $62 1.97 USD | $17.13B 544.35M USD | 35.66 | $1.66 0.05 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $33.1 1.05 USD |
-0.9
|
$17.03B 541.05M USD | $69.82M 2.22M USD | $33.05 1.05 USD | $34.1 1.08 USD | $17.03B 541.05M USD | 0 | -$0.95 -0.03 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.55 1.22 USD |
-2.03
|
$15.68B 498.14M USD | $1.37M 43.63K USD | $38.3 1.22 USD | $39.3 1.25 USD | $15.68B 498.14M USD | 23.36 | $1.65 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $70 2.22 USD |
-1.41
|
$14.88B 472.87M USD | $813.63K 25.85K USD | $69.9 2.22 USD | $70.9 2.25 USD | $14.88B 472.87M USD | 17.63 | $3.97 0.13 USD | |
| Syncmold Enterprise Corp. 1582.TW | $103.5 3.29 USD |
0
|
$14.84B 471.66M USD | $594.74K 18.9K USD | $102 3.24 USD | $104.5 3.32 USD | $14.84B 471.66M USD | 14.84 | $6.97 0.22 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $37 1.18 USD |
+5.71
|
$14.71B 467.33M USD | $7.28M 231.24K USD | $35.45 1.13 USD | $37.35 1.19 USD | $14.71B 467.33M USD | 13.02 | $2.84 0.09 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $88.6 2.82 USD |
+4.24
|
$14.7B 467.03M USD | $1.62M 51.55K USD | $86.6 2.75 USD | $89.3 2.84 USD | $14.7B 467.03M USD | 15.27 | $5.8 0.18 USD | |
| Lelon Electronics Corp. 2472.TW | $87.4 2.78 USD |
-1.47
|
$14.4B 457.5M USD | $1.19M 37.9K USD | $87.1 2.77 USD | $88.7 2.82 USD | $14.4B 457.5M USD | 13.57 | $6.44 0.2 USD | |
| Winmate Inc. 3416.TW | $169 5.37 USD |
-3.7
|
$13.48B 428.24M USD | $696.99K 22.15K USD | $168.5 5.35 USD | $175.5 5.58 USD | $13.48B 428.24M USD | 24.00 | $7.04 0.22 USD | |
| Cosmo Electronics Corporation 2466.TW | $76.3 2.42 USD |
-9.92
|
$13.08B 415.69M USD | $1.38M 43.73K USD | $76.3 2.42 USD | $82.6 2.62 USD | $13.08B 415.69M USD | 0 | -$0.14 -0.004 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $137.5 4.37 USD |
-0.72
|
$12.78B 406.22M USD | $8.19M 260.29K USD | $134.5 4.27 USD | $142.5 4.53 USD | $12.78B 406.22M USD | 42.83 | $3.21 0.1 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123.5 3.92 USD |
-1.59
|
$12.6B 400.41M USD | $167.97K 5.34K USD | $123 3.91 USD | $126 4 USD | $12.6B 400.41M USD | 18.08 | $6.83 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $48.5 1.54 USD |
-1.12
|
$12.36B 392.85M USD | $3.13M 99.33K USD | $47.3 1.5 USD | $49.1 1.56 USD | $12.36B 392.85M USD | 20.90 | $2.32 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.35 1.28 USD |
-1.94
|
$12.25B 389.22M USD | $2.69M 85.53K USD | $39.65 1.26 USD | $40.8 1.3 USD | $12.25B 389.22M USD | 18.94 | $2.13 0.07 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $81.9 2.6 USD |
-0.85
|
$12.18B 387.05M USD | $528.02K 16.78K USD | $81.2 2.58 USD | $82.1 2.61 USD | $12.18B 387.05M USD | 19.54 | $4.19 0.13 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $135 4.29 USD |
-4.26
|
$11.87B 377.29M USD | $468.36K 14.88K USD | $135 4.29 USD | $141 4.48 USD | $11.87B 377.29M USD | 28.06 | $4.81 0.15 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $167 5.31 USD |
-3.47
|
$11.04B 350.71M USD | $1.08M 34.39K USD | $167 5.31 USD | $170.5 5.42 USD | $11.04B 350.71M USD | 19.46 | $8.58 0.27 USD | |
| Eris Technology Corporation 3675.TWO | $199 6.32 USD |
-3.4
|
$10.89B 345.91M USD | $284.2K 9.03K USD | $199 6.32 USD | $204.5 6.5 USD | $10.89B 345.91M USD | 23.91 | $8.32 0.26 USD | |
| Sensortek Technology Corp. 6732.TWO | $222 7.05 USD |
-2.42
|
$10.86B 345.03M USD | $190.75K 6.06K USD | $222 7.05 USD | $227.5 7.23 USD | $10.86B 345.03M USD | 17.11 | $12.97 0.41 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $107 3.4 USD |
-3.17
|
$9.99B 317.41M USD | $4.77M 151.56K USD | $107 3.4 USD | $113.5 3.61 USD | $9.99B 317.41M USD | 13.16 | $8.13 0.26 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.7 1.87 USD |
-1.68
|
$9.89B 314.34M USD | $924.4K 29.37K USD | $58.2 1.85 USD | $59.7 1.9 USD | $9.89B 314.34M USD | 20.45 | $2.87 0.09 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $15.05 0.48 USD |
-5.64
|
$9.57B 304.23M USD | $5.18M 164.45K USD | $15.05 0.48 USD | $15.95 0.51 USD | $9.57B 304.23M USD | 0 | -$4.41 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $72.4 2.3 USD |
-4.99
|
$9.57B 304.14M USD | $8.64M 274.56K USD | $72.2 2.29 USD | $75.7 2.41 USD | $9.57B 304.14M USD | 77.02 | $0.94 0.03 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $62 1.97 USD |
-0.32
|
$9.38B 298.13M USD | $431.54K 13.71K USD | $61.5 1.95 USD | $63 2 USD | $9.38B 298.13M USD | 13.05 | $4.75 0.15 USD | |
| BenQ Materials Corporation 8215.TW | $28.7 0.91 USD |
-1.2
|
$9.2B 292.44M USD | $351.45K 11.17K USD | $28.6 0.91 USD | $29.2 0.93 USD | $9.2B 292.44M USD | 46.29 | $0.62 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $34.7 1.1 USD |
-1.28
|
$9.17B 291.48M USD | $201.79K 6.41K USD | $34.65 1.1 USD | $35.1 1.12 USD | $9.17B 291.48M USD | 10.80 | $3.21 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $13.65 0.43 USD |
-1.09
|
$9.08B 288.67M USD | $861.23K 27.37K USD | $13.55 0.43 USD | $13.75 0.44 USD | $9.08B 288.67M USD | 48.75 | $0.28 0.008 USD | |
| Shenmao Technology Inc 3305.TW | $67.7 2.15 USD |
-1.6
|
$8.94B 284.15M USD | $765.06K 24.31K USD | $67.1 2.13 USD | $68.7 2.18 USD | $8.94B 284.15M USD | 25.83 | $2.62 0.08 USD | |
| Speed Tech Corp. 5457.TWO | $50.1 1.59 USD |
-1.76
|
$8.76B 278.33M USD | $436.55K 13.87K USD | $49.35 1.57 USD | $51.1 1.62 USD | $8.76B 278.33M USD | 28.46 | $1.76 0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $38.6 1.23 USD |
-5.16
|
$8.49B 269.76M USD | $8.17M 259.48K USD | $37.8 1.2 USD | $42.95 1.36 USD | $8.49B 269.76M USD | 0 | -$7.59 -0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.7 1.48 USD |
-3.31
|
$8.47B 269.23M USD | $1.21M 38.49K USD | $46.3 1.47 USD | $48.05 1.53 USD | $8.47B 269.23M USD | 6.57 | $7.1 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $114.5 3.64 USD |
-1.72
|
$8.3B 263.77M USD | $842.19K 26.76K USD | $114 3.62 USD | $117 3.72 USD | $8.3B 263.77M USD | 18.67 | $6.13 0.19 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $59.8 1.9 USD |
-5.23
|
$8.15B 258.93M USD | $6.31M 200.35K USD | $59.3 1.88 USD | $63.3 2.01 USD | $8.15B 258.93M USD | 98.03 | $0.61 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $101 3.21 USD |
-2.42
|
$8.02B 254.75M USD | $3.56M 113.28K USD | $98.8 3.14 USD | $103 3.27 USD | $8.02B 254.75M USD | 23.16 | $4.36 0.14 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.75 0.44 USD |
-1.08
|
$7.86B 249.78M USD | $1.32M 42.08K USD | $13.7 0.44 USD | $13.9 0.44 USD | $7.86B 249.78M USD | 0 | -$0.84 -0.02 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $191 6.07 USD |
-4.26
|
$7.59B 241.29M USD | $838.99K 26.66K USD | $191 6.07 USD | $199.5 6.34 USD | $7.59B 241.29M USD | 29.84 | $6.4 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $148 4.7 USD |
-4.21
|
$7.54B 239.51M USD | $494.74K 15.72K USD | $148 4.7 USD | $154 4.89 USD | $7.54B 239.51M USD | 0 | -$0.46 -0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $117 3.72 USD |
-3.31
|
$7.12B 226.28M USD | $389.13K 12.36K USD | $117 3.72 USD | $120.5 3.83 USD | $7.12B 226.28M USD | 2340.00 | $0.05 0.001 USD | |
| Kaimei Electronic Corp. 2375.TW | $64.3 2.04 USD |
-2.87
|
$6.99B 222.04M USD | $612.8K 19.47K USD | $64.2 2.04 USD | $65.8 2.09 USD | $6.99B 222.04M USD | 22.48 | $2.86 0.09 USD | |
| Promate Solutions Corporation 6577.TWO | $116 3.69 USD |
-0.43
|
$6.97B 221.38M USD | $350.15K 11.13K USD | $113.5 3.61 USD | $118.5 3.77 USD | $6.97B 221.38M USD | 20.03 | $5.79 0.18 USD | |
| HannsTouch Holdings Company 3049.TW | $8.7 0.28 USD |
-2.25
|
$6.95B 220.88M USD | $1.9M 60.37K USD | $8.61 0.27 USD | $8.92 0.28 USD | $6.95B 220.88M USD | 0 | -$1.1 -0.03 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $81.3 2.58 USD |
+2.26
|
$6.7B 212.88M USD | $748.88K 23.8K USD | $78.2 2.48 USD | $84.6 2.69 USD | $6.7B 212.88M USD | 24.86 | $3.27 0.1 USD | |
| Utechzone Co., Ltd. 3455.TWO | $107.5 3.42 USD |
-4.87
|
$6.43B 204.44M USD | $722.4K 22.95K USD | $105.5 3.35 USD | $110 3.5 USD | $6.43B 204.44M USD | 22.72 | $4.73 0.15 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $14.25 0.45 USD |
-2.4
|
$6.29B 199.93M USD | $630.88K 20.05K USD | $14.2 0.45 USD | $14.6 0.46 USD | $6.29B 199.93M USD | 0 | $0 0 USD | |
| Ubright Optronics Corporation 4933.TWO | $76 2.41 USD |
+1.06
|
$6.21B 197.18M USD | $566.35K 18K USD | $75.2 2.39 USD | $76.8 2.44 USD | $6.21B 197.18M USD | 12.99 | $5.85 0.19 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $114 3.62 USD |
-2.98
|
$5.89B 187.17M USD | $398.45K 12.66K USD | $114 3.62 USD | $117 3.72 USD | $5.89B 187.17M USD | 24.94 | $4.57 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $34.95 1.11 USD |
-4.9
|
$5.87B 186.54M USD | $4.14M 131.44K USD | $34.85 1.11 USD | $36.55 1.16 USD | $5.87B 186.54M USD | 582.50 | $0.06 0.001 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $70.6 2.24 USD |
-4.85
|
$5.81B 184.48M USD | $725.49K 23.05K USD | $70.5 2.24 USD | $73.5 2.34 USD | $5.81B 184.48M USD | 30.96 | $2.28 0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $80.5 2.56 USD |
-2.31
|
$5.75B 182.72M USD | $860.55K 27.34K USD | $80.4 2.55 USD | $82.4 2.62 USD | $5.75B 182.72M USD | 15.87 | $5.07 0.16 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $77.6 2.47 USD |
-3.6
|
$5.62B 178.66M USD | $656.32K 20.85K USD | $77 2.45 USD | $79.7 2.53 USD | $5.62B 178.66M USD | 26.39 | $2.94 0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.9 0.73 USD |
-2.14
|
$5.58B 177.35M USD | $351.26K 11.16K USD | $22.9 0.73 USD | $23.6 0.75 USD | $5.58B 177.35M USD | 60.26 | $0.38 0.01 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $56.6 1.8 USD |
+4.04
|
$5.52B 175.35M USD | $522.77K 16.61K USD | $53.4 1.7 USD | $57.9 1.84 USD | $5.52B 175.35M USD | 0 | -$2.01 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.05 0.99 USD |
-2.2
|
$5.41B 172M USD | $1.47M 46.85K USD | $30.8 0.98 USD | $31.5 1 USD | $5.41B 172M USD | 0 | -$0.82 -0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $25.2 0.8 USD |
-2.7
|
$5.37B 170.55M USD | $202.9K 6.45K USD | $25.2 0.8 USD | $25.6 0.81 USD | $5.37B 170.55M USD | 31.11 | $0.81 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $25.8 0.82 USD |
-2.27
|
$5.36B 170.39M USD | $529.88K 16.84K USD | $25.75 0.82 USD | $26.25 0.83 USD | $5.36B 170.39M USD | 75.88 | $0.34 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.1 0.77 USD |
-2.43
|
$5.31B 168.63M USD | $237.17K 7.54K USD | $23.9 0.76 USD | $24.6 0.78 USD | $5.31B 168.63M USD | 0 | -$0.99 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $59.4 1.89 USD |
-2.3
|
$5.2B 165.07M USD | $346.56K 11.01K USD | $59.4 1.89 USD | $60.8 1.93 USD | $5.2B 165.07M USD | 20.84 | $2.85 0.09 USD | |
| Calin Technology Co., Ltd. 4976.TW | $36.8 1.17 USD |
-2.26
|
$5.17B 164.18M USD | $436.52K 13.87K USD | $36.8 1.17 USD | $37.5 1.19 USD | $5.17B 164.18M USD | 0 | -$1.09 -0.03 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $46.7 1.48 USD |
+1.08
|
$5.1B 161.9M USD | $3.66M 116.26K USD | $45.6 1.45 USD | $47 1.49 USD | $5.1B 161.9M USD | 119.74 | $0.39 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}