País: Taiwan Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (262)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (147)
- Taiwan (115)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (262)
Componentes Eletrônicos (262)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
0
|
$2.15T 68.41B USD | $25.49M 809.83K USD | $154.5 4.91 USD | $157 4.99 USD | $2.15T 68.41B USD | 12.70 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $395 12.55 USD |
-1.37
|
$1.04T 33.06B USD | $7.05M 223.96K USD | $393 12.49 USD | $398.5 12.66 USD | $1.04T 33.06B USD | 26.31 | $15.01 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,380 75.63 USD |
+0.85
|
$317.65B 10.09B USD | $662.93K 21.06K USD | $2,350 74.67 USD | $2,410 76.58 USD | $317.65B 10.09B USD | 12.19 | $195.16 6.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $867 27.55 USD |
-1.37
|
$304.81B 9.69B USD | $8.81M 279.96K USD | $857 27.23 USD | $902 28.66 USD | $304.81B 9.69B USD | 28.08 | $30.87 0.98 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $757 24.05 USD |
+0.93
|
$293.84B 9.34B USD | $10.22M 324.62K USD | $750 23.83 USD | $771 24.5 USD | $293.84B 9.34B USD | 30.30 | $24.98 0.79 USD | |
| E Ink Holdings Inc. 8069.TWO | $217 6.9 USD |
+0.23
|
$249.53B 7.93B USD | $4.16M 132.21K USD | $217 6.9 USD | $221 7.02 USD | $249.53B 7.93B USD | 25.77 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $476 15.13 USD |
-0.73
|
$246.51B 7.83B USD | $2.8M 89.13K USD | $476 15.13 USD | $482 15.32 USD | $246.51B 7.83B USD | 12.15 | $39.17 1.24 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,540 48.93 USD |
+3.01
|
$220.1B 6.99B USD | $2.46M 78.11K USD | $1,490 47.35 USD | $1,560 49.57 USD | $220.1B 6.99B USD | 52.36 | $29.41 0.93 USD | |
| Unimicron Technology Corp. 3037.TW | $101.5 3.23 USD |
-1.46
|
$157.45B 5B USD | $15.83M 502.85K USD | $100 3.18 USD | $105 3.34 USD | $157.45B 5B USD | 44.51 | $2.28 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
+1.82
|
$156.71B 4.98B USD | $1.73M 54.96K USD | $1,385 44.01 USD | $1,455 46.23 USD | $156.71B 4.98B USD | 16.33 | $85.68 2.72 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $132.5 4.21 USD |
+5.16
|
$148.57B 4.72B USD | $10.21M 324.52K USD | $127 4.04 USD | $133 4.23 USD | $148.57B 4.72B USD | 14.17 | $9.35 0.3 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $269 8.55 USD |
-3.76
|
$136.03B 4.32B USD | $12.99M 412.86K USD | $267 8.48 USD | $284 9.02 USD | $136.03B 4.32B USD | 22.68 | $11.86 0.38 USD | |
| Tripod Technology Corporation 3044.TW | $227 7.21 USD |
+2.25
|
$119.31B 3.79B USD | $4.79M 152.22K USD | $224 7.12 USD | $230.5 7.32 USD | $119.31B 3.79B USD | 13.19 | $17.21 0.55 USD | |
| Innolux Corporation 3481.TW | $12 0.38 USD |
-0.41
|
$96.17B 3.06B USD | $24.76M 786.67K USD | $12 0.38 USD | $12.15 0.39 USD | $96.17B 3.06B USD | 9.16 | $1.31 0.04 USD | |
| AUO Corporation 2409.TW | $12.65 0.4 USD |
0
|
$95.47B 3.03B USD | $13.39M 425.55K USD | $12.55 0.4 USD | $12.75 0.41 USD | $95.47B 3.03B USD | 25.81 | $0.49 0.02 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $156 4.96 USD |
0
|
$71.8B 2.28B USD | $5.18M 164.62K USD | $156 4.96 USD | $160.5 5.1 USD | $71.8B 2.28B USD | 11.44 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $108 3.43 USD |
-1.82
|
$69.79B 2.22B USD | $2.08M 66.24K USD | $108 3.43 USD | $113 3.59 USD | $69.79B 2.22B USD | 122.72 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57.3 1.82 USD |
-1.21
|
$69.13B 2.2B USD | $3.62M 115.16K USD | $57.3 1.82 USD | $58.7 1.87 USD | $69.13B 2.2B USD | 12.34 | $4.64 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $215.5 6.85 USD |
-0.46
|
$59.47B 1.89B USD | $32.13M 1.02M USD | $213 6.77 USD | $233 7.4 USD | $59.47B 1.89B USD | 21.12 | $10.2 0.32 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $225.5 7.17 USD |
-1.1
|
$54.74B 1.74B USD | $1.55M 49.21K USD | $225.5 7.17 USD | $231.5 7.36 USD | $54.74B 1.74B USD | 15.62 | $14.43 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $85.5 2.72 USD |
+4.91
|
$41.45B 1.32B USD | $2.53M 80.26K USD | $82.5 2.62 USD | $85.7 2.72 USD | $41.45B 1.32B USD | 13.48 | $6.34 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $139.5 4.43 USD |
-1.41
|
$39.51B 1.26B USD | $9.82M 312.09K USD | $138.5 4.4 USD | $143 4.54 USD | $39.51B 1.26B USD | 23.09 | $6.04 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $81.5 2.59 USD |
-2.16
|
$38.37B 1.22B USD | $20.87M 663.23K USD | $81 2.57 USD | $84.4 2.68 USD | $38.37B 1.22B USD | 12.87 | $6.33 0.2 USD | |
| EZconn Corporation 6442.TW | $483 15.35 USD |
-1.43
|
$36.61B 1.16B USD | $3.31M 105.21K USD | $482.5 15.33 USD | $501 15.92 USD | $36.61B 1.16B USD | 28.81 | $16.76 0.53 USD | |
| Marketech International Corp. 6196.TW | $176.5 5.61 USD |
+0.86
|
$35.69B 1.13B USD | $1.84M 58.59K USD | $174 5.53 USD | $178 5.66 USD | $35.69B 1.13B USD | 17.54 | $10.06 0.32 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.3 2.36 USD |
-2.37
|
$33.74B 1.07B USD | $2.12M 67.46K USD | $74.3 2.36 USD | $76.1 2.42 USD | $33.74B 1.07B USD | 12.26 | $6.06 0.19 USD | |
| ITEQ Corporation 6213.TW | $87.2 2.77 USD |
-1.25
|
$31.65B 1.01B USD | $12.08M 383.88K USD | $86.5 2.75 USD | $90.6 2.88 USD | $31.65B 1.01B USD | 31.48 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $88.6 2.82 USD |
-1.45
|
$30.84B 979.79M USD | $2.73M 86.77K USD | $88 2.8 USD | $90.5 2.88 USD | $30.84B 979.79M USD | 14.76 | $6 0.19 USD | |
| HannStar Board Corporation 5469.TW | $61.1 1.94 USD |
-1.93
|
$29.35B 932.69M USD | $2.83M 89.88K USD | $61.1 1.94 USD | $62.8 2 USD | $29.35B 932.69M USD | 9.51 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.5 1.1 USD |
0
|
$25.37B 806.15M USD | $1.1M 34.97K USD | $34.25 1.09 USD | $34.95 1.11 USD | $25.37B 806.15M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.5 1.67 USD |
-1.32
|
$24.62B 782.38M USD | $1.81M 57.61K USD | $52.3 1.66 USD | $53.8 1.71 USD | $24.62B 782.38M USD | 17.32 | $3.03 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $141 4.48 USD |
-0.7
|
$24.33B 773.24M USD | $1.75M 55.76K USD | $140.5 4.46 USD | $144 4.58 USD | $24.33B 773.24M USD | 204.34 | $0.69 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.95 1.24 USD |
-0.38
|
$20.27B 644M USD | $10.21M 324.47K USD | $38.95 1.24 USD | $40 1.27 USD | $20.27B 644M USD | 18.90 | $2.06 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.04 0.22 USD |
-1.12
|
$20.12B 639.47M USD | $1.89M 60.2K USD | $7.03 0.22 USD | $7.16 0.23 USD | $20.12B 639.47M USD | 0 | -$1.66 -0.05 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.2 1.21 USD |
-2.92
|
$19.77B 628.34M USD | $104.84M 3.33M USD | $38.2 1.21 USD | $39.95 1.27 USD | $19.77B 628.34M USD | 64.74 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $206.5 6.56 USD |
-0.24
|
$19.2B 610.07M USD | $10.33M 328.26K USD | $199.5 6.34 USD | $211 6.7 USD | $19.2B 610.07M USD | 47.47 | $4.35 0.14 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130.5 4.15 USD |
-0.76
|
$18.73B 595.22M USD | $869.64K 27.63K USD | $130 4.13 USD | $134.5 4.27 USD | $18.73B 595.22M USD | 67.61 | $1.93 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $79.7 2.53 USD |
+0.13
|
$18.49B 587.43M USD | $2.89M 91.86K USD | $79.7 2.53 USD | $82.2 2.61 USD | $18.49B 587.43M USD | 796.99 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133.5 4.24 USD |
+0.75
|
$17.1B 543.46M USD | $137.89K 4.38K USD | $132.5 4.21 USD | $135.5 4.31 USD | $17.1B 543.46M USD | 10.67 | $12.51 0.4 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.7 0.75 USD |
0
|
$16.74B 531.86M USD | $2.53M 80.45K USD | $23.45 0.75 USD | $24.05 0.76 USD | $16.74B 531.86M USD | 9.25 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.7 1.64 USD |
-0.19
|
$16.71B 530.89M USD | $815.15K 25.9K USD | $50.6 1.61 USD | $52.1 1.66 USD | $16.71B 530.89M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $78.1 2.48 USD |
+0.26
|
$16.6B 527.59M USD | $3.86M 122.62K USD | $78 2.48 USD | $81.2 2.58 USD | $16.6B 527.59M USD | 15.97 | $4.89 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.8 1.71 USD |
-1.1
|
$15.74B 500.19M USD | $6.63M 210.65K USD | $53.5 1.7 USD | $55.5 1.76 USD | $15.74B 500.19M USD | 32.60 | $1.65 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $224 7.12 USD |
+1.36
|
$14.34B 455.61M USD | $208.35K 6.62K USD | $221 7.02 USD | $225 7.15 USD | $14.34B 455.61M USD | 13.90 | $16.11 0.51 USD | |
| Cosmo Electronics Corporation 2466.TW | $82.4 2.62 USD |
+0.49
|
$14.29B 454.16M USD | $360.31K 11.45K USD | $82.3 2.62 USD | $83.9 2.67 USD | $14.29B 454.16M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $84.4 2.68 USD |
+0.6
|
$14B 444.89M USD | $281.42K 8.94K USD | $83.9 2.67 USD | $84.7 2.69 USD | $14B 444.89M USD | 13.63 | $6.19 0.2 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.7 1.33 USD |
-1.3
|
$13.84B 439.83M USD | $704.53K 22.39K USD | $41.7 1.33 USD | $42.95 1.36 USD | $13.84B 439.83M USD | 417.00 | $0.1 0.003 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.4 1 USD |
+0.48
|
$12.77B 405.75M USD | $915.13K 29.08K USD | $31.25 0.99 USD | $31.8 1.01 USD | $12.77B 405.75M USD | 24.72 | $1.27 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $31.55 1 USD |
-0.63
|
$12.62B 401.02M USD | $717.41K 22.8K USD | $31.5 1 USD | $32.05 1.02 USD | $12.62B 401.02M USD | 12.47 | $2.53 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $75.9 2.41 USD |
+0.8
|
$12.5B 397.3M USD | $1.35M 42.87K USD | $75.6 2.4 USD | $78.1 2.48 USD | $12.5B 397.3M USD | 10.48 | $7.24 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.55 1.26 USD |
+1.41
|
$12.11B 384.93M USD | $1.83M 58.3K USD | $39.05 1.24 USD | $39.7 1.26 USD | $12.11B 384.93M USD | 16.61 | $2.38 0.08 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.85 1.46 USD |
+0.77
|
$11.77B 373.91M USD | $711.99K 22.62K USD | $45.3 1.44 USD | $46.15 1.47 USD | $11.77B 373.91M USD | 21.72 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $138 4.38 USD |
-1.43
|
$11.16B 354.76M USD | $120.05K 3.81K USD | $138 4.38 USD | $141 4.48 USD | $11.16B 354.76M USD | 19.46 | $7.09 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.3 2.33 USD |
+0.96
|
$10.83B 344.08M USD | $663.17K 21.07K USD | $72.5 2.3 USD | $73.9 2.35 USD | $10.83B 344.08M USD | 11.63 | $6.3 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $212 6.74 USD |
+1.92
|
$10.8B 343.08M USD | $4.19M 133.25K USD | $205 6.51 USD | $215 6.83 USD | $10.8B 343.08M USD | 44.25 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.1 2.2 USD |
-1.29
|
$9.97B 316.77M USD | $1.87M 59.42K USD | $68.7 2.18 USD | $71.2 2.26 USD | $9.97B 316.77M USD | 10.83 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $109.5 3.48 USD |
+0.46
|
$9.96B 316.46M USD | $244.1K 7.76K USD | $108.5 3.45 USD | $112 3.56 USD | $9.96B 316.46M USD | 18.25 | $6 0.19 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $96.5 3.07 USD |
+0.63
|
$9.85B 312.87M USD | $57.07K 1.81K USD | $95.9 3.05 USD | $97.2 3.09 USD | $9.85B 312.87M USD | 12.73 | $7.58 0.24 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.1 1.81 USD |
+0.18
|
$9.62B 305.77M USD | $5.72M 181.71K USD | $56.6 1.8 USD | $60.7 1.93 USD | $9.62B 305.77M USD | 15.26 | $3.74 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.9 1.84 USD |
-0.86
|
$8.44B 268.26M USD | $8.08M 256.62K USD | $57.8 1.84 USD | $60.5 1.92 USD | $8.44B 268.26M USD | 16.49 | $3.51 0.11 USD | |
| U.D. Electronic Corp. 3689.TWO | $101 3.21 USD |
-0.49
|
$8.22B 261.35M USD | $3.92M 124.53K USD | $99.5 3.16 USD | $103 3.27 USD | $8.22B 261.35M USD | 13.68 | $7.38 0.23 USD | |
| Taimide Tech. Inc. 3645.TW | $59.7 1.9 USD |
+2.23
|
$8.16B 259.42M USD | $6.92M 219.73K USD | $58.8 1.87 USD | $61.2 1.94 USD | $8.16B 259.42M USD | 33.16 | $1.8 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.8 0.98 USD |
+0.65
|
$8.14B 258.72M USD | $188.4K 5.99K USD | $30.65 0.97 USD | $31.05 0.99 USD | $8.14B 258.72M USD | 10.40 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $52.8 1.68 USD |
+0.38
|
$7.99B 253.89M USD | $220.28K 7K USD | $52.8 1.68 USD | $53.6 1.7 USD | $7.99B 253.89M USD | 10.49 | $5.03 0.16 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.4 1.38 USD |
+0.46
|
$7.87B 250.21M USD | $231.73K 7.36K USD | $43 1.37 USD | $43.55 1.38 USD | $7.87B 250.21M USD | 9.09 | $4.77 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
+0.37
|
$7.83B 248.88M USD | $1.31M 41.53K USD | $13.6 0.43 USD | $13.9 0.44 USD | $7.83B 248.88M USD | 0 | -$1.09 -0.03 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $118 3.75 USD |
+0.43
|
$7.8B 247.81M USD | $642.38K 20.41K USD | $117.5 3.73 USD | $123 3.91 USD | $7.8B 247.81M USD | 17.27 | $6.83 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $145.5 4.62 USD |
+1.75
|
$7.72B 245.3M USD | $260.36K 8.27K USD | $144 4.58 USD | $147 4.67 USD | $7.72B 245.3M USD | 18.41 | $7.9 0.25 USD | |
| BenQ Materials Corporation 8215.TW | $23.85 0.76 USD |
-1.04
|
$7.65B 243.02M USD | $137.96K 4.38K USD | $23.8 0.76 USD | $24.15 0.77 USD | $7.65B 243.02M USD | 36.13 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.8 1.84 USD |
+1.4
|
$7.48B 237.73M USD | $380.83K 12.1K USD | $57 1.81 USD | $57.9 1.84 USD | $7.48B 237.73M USD | 17.20 | $3.36 0.11 USD | |
| Speed Tech Corp. 5457.TWO | $41.3 1.31 USD |
-0.84
|
$7.22B 229.38M USD | $112.24K 3.57K USD | $41.3 1.31 USD | $42.2 1.34 USD | $7.22B 229.38M USD | 13.63 | $3.03 0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $10.7 0.34 USD |
+0.94
|
$7.12B 226.29M USD | $602.39K 19.14K USD | $10.6 0.34 USD | $10.85 0.34 USD | $7.12B 226.29M USD | 28.15 | $0.38 0.01 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124.5 3.96 USD |
-1.58
|
$6.94B 220.62M USD | $807.35K 25.65K USD | $124 3.94 USD | $128 4.07 USD | $6.94B 220.62M USD | 24.89 | $5 0.16 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $10.75 0.34 USD |
-1.83
|
$6.84B 217.31M USD | $2.3M 73.21K USD | $10.7 0.34 USD | $11.15 0.35 USD | $6.84B 217.31M USD | 0 | -$4.48 -0.1 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $168.5 5.35 USD |
-0.88
|
$6.7B 212.86M USD | $687.59K 21.85K USD | $167.5 5.32 USD | $172 5.47 USD | $6.7B 212.86M USD | 24.70 | $6.82 0.22 USD | |
| Asia Tech Image Inc. 4974.TWO | $86.7 2.75 USD |
-5.56
|
$6.66B 211.48M USD | $541.61K 17.21K USD | $86.5 2.75 USD | $87.7 2.79 USD | $6.66B 211.48M USD | 12.28 | $7.06 0.22 USD | |
| Abonmax Co., Ltd 2429.TW | $74.8 2.38 USD |
+4.47
|
$6.4B 203.22M USD | $10.99M 349.11K USD | $71 2.26 USD | $75.5 2.4 USD | $6.4B 203.22M USD | 0 | -$2.14 -0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.15 1.4 USD |
+0.34
|
$6.3B 200.23M USD | $65.45K 2.08K USD | $43.95 1.4 USD | $44.45 1.41 USD | $6.3B 200.23M USD | 14.38 | $3.07 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.9 2.41 USD |
+0.26
|
$6.25B 198.74M USD | $141.11K 4.48K USD | $74.8 2.38 USD | $76.9 2.44 USD | $6.25B 198.74M USD | 22.12 | $3.43 0.11 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.5 1.83 USD |
+0.88
|
$6.25B 198.56M USD | $341.21K 10.84K USD | $57.2 1.82 USD | $58.7 1.87 USD | $6.25B 198.56M USD | 11.34 | $5.07 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.1 2.42 USD |
+1.47
|
$6.23B 198.12M USD | $376.65K 11.97K USD | $75.2 2.39 USD | $76.3 2.42 USD | $6.23B 198.12M USD | 10.21 | $7.45 0.24 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.2 2.07 USD |
+0.31
|
$6.09B 193.41M USD | $503.16K 15.99K USD | $65 2.07 USD | $66.3 2.11 USD | $6.09B 193.41M USD | 7.41 | $8.79 0.28 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $54 1.72 USD |
-0.37
|
$5.89B 187.2M USD | $20.96M 665.89K USD | $54 1.72 USD | $58 1.84 USD | $5.89B 187.2M USD | 63.52 | $0.85 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $93.5 2.97 USD |
+4.7
|
$5.6B 177.82M USD | $716.46K 22.77K USD | $93.2 2.96 USD | $98 3.11 USD | $5.6B 177.82M USD | 20.19 | $4.63 0.15 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.35 0.39 USD |
+0.41
|
$5.45B 173.27M USD | $301.2K 9.57K USD | $12.25 0.39 USD | $12.5 0.4 USD | $5.45B 173.27M USD | 123.50 | $0.1 0.003 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.3 1.03 USD |
+1.73
|
$5.43B 172.4M USD | $2.96M 93.94K USD | $31.8 1.01 USD | $32.8 1.04 USD | $5.43B 172.4M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $116 3.69 USD |
-0.43
|
$5.42B 172.29M USD | $278.35K 8.84K USD | $115 3.65 USD | $119 3.78 USD | $5.42B 172.29M USD | 19.23 | $6.03 0.19 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.7 2.34 USD |
+0.68
|
$5.26B 167.29M USD | $188.49K 5.99K USD | $71.5 2.27 USD | $74.4 2.36 USD | $5.26B 167.29M USD | 15.51 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $48.5 1.54 USD |
+1.15
|
$5.2B 165.08M USD | $506.66K 16.1K USD | $47.75 1.52 USD | $49.4 1.57 USD | $5.2B 165.08M USD | 0 | -$1.89 -0.06 USD | |
| Megaforce Company Limited 3294.TWO | $38.4 1.22 USD |
+1.05
|
$5.07B 161.08M USD | $2.41M 76.51K USD | $37 1.18 USD | $38.45 1.22 USD | $5.07B 161.08M USD | 0 | -$0.03 -0.0009 USD | |
| HannsTouch Holdings Company 3049.TW | $6.23 0.2 USD |
+0.48
|
$5B 158.77M USD | $651.39K 20.7K USD | $6.14 0.2 USD | $6.3 0.2 USD | $5B 158.77M USD | 0 | -$1.06 -0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $74.3 2.36 USD |
+0.68
|
$4.94B 156.82M USD | $615.73K 19.56K USD | $72.8 2.31 USD | $75.8 2.41 USD | $4.94B 156.82M USD | 0 | -$0.42 -0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20 0.64 USD |
0
|
$4.87B 154.89M USD | $119.08K 3.78K USD | $19.85 0.63 USD | $20.35 0.65 USD | $4.87B 154.89M USD | 20.20 | $0.99 0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $21.95 0.7 USD |
0
|
$4.83B 153.4M USD | $694.08K 22.05K USD | $21.7 0.69 USD | $22.5 0.71 USD | $4.83B 153.4M USD | 0 | -$9.05 -0.2 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.2 1.25 USD |
-1.13
|
$4.56B 145.01M USD | $288.36K 9.16K USD | $38.6 1.23 USD | $39.6 1.26 USD | $4.56B 145.01M USD | 230.58 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.1 0.7 USD |
-0.9
|
$4.55B 144.69M USD | $148.32K 4.71K USD | $22.05 0.7 USD | $22.6 0.72 USD | $4.55B 144.69M USD | 0 | -$2.64 -0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.3 1.66 USD |
+0.19
|
$4.54B 144.29M USD | $261.29K 8.3K USD | $52.3 1.66 USD | $54 1.72 USD | $4.54B 144.29M USD | 18.54 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $60 1.91 USD |
+1.52
|
$4.48B 142.29M USD | $1.84M 58.43K USD | $58.8 1.87 USD | $60.5 1.92 USD | $4.48B 142.29M USD | 32.78 | $1.83 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $26.85 0.85 USD |
+1.13
|
$4.43B 140.77M USD | $161.91K 5.14K USD | $26.55 0.84 USD | $27.05 0.86 USD | $4.43B 140.77M USD | 14.35 | $1.87 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.35 0.81 USD |
+0.4
|
$4.42B 140.46M USD | $313.94K 9.98K USD | $25.25 0.8 USD | $25.75 0.82 USD | $4.42B 140.46M USD | 0 | -$0.63 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}