País: Taiwan Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (262)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (147)
- Taiwan (115)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (262)
Componentes Eletrônicos (262)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (15)
- Produtos Químicos (22)
- Produtos Químicos Especializados (60)
- Produção de Madeira (2)
- Papel e Produtos de Papel (5)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (39)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (6)
- Autopeças (65)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (23)
- Fabricação de Tecidos (62)
- Fabricação de Roupas (15)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (10)
- Serviços Pessoais (2)
- Restaurantes (16)
- Varejo de Roupas (2)
- Lojas de Departamentos (8)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (2)
- Varejo de Internet (5)
- Varejo Especializado (11)
- Jogos de Azar (1)
- Lazer (26)
- Hospedagem (15)
- Resorts e Cassinos (5)
- Serviços de Viagem (7)
- Bancos-Regionais (19)
- Mercados de Capitais (15)
- Seguros-Vida (12)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (21)
- Serviços Imobiliários (28)
- Imobiliárias-Diversificadas (11)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (21)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Biotecnologia (67)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (36)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (33)
- Instrumentos e Suprimentos Médicos (22)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (3)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (2)
- Entretenimento (15)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (19)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (6)
- Engenharia e Construção (33)
- Produtos e Equipamentos de Construção (8)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (12)
- Máquinas Industriais Especializadas (81)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (71)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (2)
- Transportes Marítimos (14)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (11)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (19)
- Software-Infraestrutura (13)
- Equipamentos de Comunicação (73)
- Hardware de Computador (120)
- Eletrônicos de Consumo (28)
- Componentes Eletrônicos (262)
- Distribuição de Computadores e Equipamentos Eletrônicos (35)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (165)
- Energia Solar (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $159 5.05 USD |
-1.24
|
$2.21T 70.18B USD | $30.65M 973.88K USD | $158.5 5.04 USD | $161 5.12 USD | $2.21T 70.18B USD | 13.03 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $451.5 14.35 USD |
+0.33
|
$1.17T 37.27B USD | $10.84M 344.44K USD | $446.5 14.19 USD | $455 14.46 USD | $1.17T 37.27B USD | 29.68 | $15.21 0.48 USD | |
| Elite Material Co., Ltd. 2383.TW | $953 30.28 USD |
+5.77
|
$330.47B 10.5B USD | $6.79M 215.79K USD | $908 28.85 USD | $956 30.38 USD | $330.47B 10.5B USD | 30.39 | $31.35 1 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,160 68.63 USD |
-1.14
|
$314.02B 9.98B USD | $460.5K 14.63K USD | $2,155 68.48 USD | $2,180 69.27 USD | $314.02B 9.98B USD | 11.15 | $193.59 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $795 25.26 USD |
+4.33
|
$308.59B 9.81B USD | $8.26M 262.31K USD | $761 24.18 USD | $795 25.26 USD | $308.59B 9.81B USD | 32.09 | $24.77 0.79 USD | |
| E Ink Holdings Inc. 8069.TWO | $228 7.24 USD |
+1.11
|
$262.17B 8.33B USD | $7.6M 241.54K USD | $224 7.12 USD | $231 7.34 USD | $262.17B 8.33B USD | 27.11 | $8.41 0.27 USD | |
| Yageo Corporation 2327.TW | $481.5 15.3 USD |
-0.62
|
$247.54B 7.87B USD | $1.1M 34.83K USD | $479 15.22 USD | $486 15.44 USD | $247.54B 7.87B USD | 12.20 | $39.44 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,470 46.71 USD |
+1.03
|
$210.1B 6.68B USD | $896.32K 28.48K USD | $1,440 45.76 USD | $1,495 47.5 USD | $210.1B 6.68B USD | 51.54 | $28.52 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $116 3.69 USD |
+0.87
|
$177.32B 5.63B USD | $11.3M 359.06K USD | $113 3.59 USD | $116.5 3.7 USD | $177.32B 5.63B USD | 50.00 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,395 44.33 USD |
+4.1
|
$156.15B 4.96B USD | $1.26M 39.88K USD | $1,325 42.1 USD | $1,400 44.49 USD | $156.15B 4.96B USD | 16.57 | $84.15 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $315.5 10.03 USD |
+5.87
|
$153.55B 4.88B USD | $24.08M 765.1K USD | $297 9.44 USD | $319.5 10.15 USD | $153.55B 4.88B USD | 25.56 | $12.34 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $129 4.1 USD |
+2.79
|
$144.64B 4.6B USD | $3.68M 116.92K USD | $125 3.97 USD | $129 4.1 USD | $144.64B 4.6B USD | 14.49 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $245.5 7.8 USD |
+0.61
|
$129.04B 4.1B USD | $3.89M 123.58K USD | $240 7.63 USD | $248 7.88 USD | $129.04B 4.1B USD | 14.60 | $16.81 0.53 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-0.8
|
$93.58B 2.97B USD | $15.75M 500.53K USD | $12.3 0.39 USD | $12.6 0.4 USD | $93.58B 2.97B USD | 25.30 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.5 0.37 USD |
-1.71
|
$91.78B 2.92B USD | $39.4M 1.25M USD | $11.45 0.36 USD | $11.75 0.37 USD | $91.78B 2.92B USD | 8.71 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $126.5 4.02 USD |
+1.2
|
$81.74B 2.6B USD | $12.37M 393.13K USD | $117.5 3.73 USD | $127.5 4.05 USD | $81.74B 2.6B USD | 143.75 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.5 1.89 USD |
+0.85
|
$70.91B 2.25B USD | $5.36M 170.19K USD | $58.3 1.85 USD | $59.7 1.9 USD | $70.91B 2.25B USD | 12.68 | $4.69 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $240 7.63 USD |
+4.8
|
$66.23B 2.1B USD | $18.7M 594.21K USD | $228 7.24 USD | $240 7.63 USD | $66.23B 2.1B USD | 23.55 | $10.19 0.32 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $136 4.32 USD |
-3.55
|
$62.59B 1.99B USD | $1.68M 53.49K USD | $136 4.32 USD | $140 4.45 USD | $62.59B 1.99B USD | 9.97 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221.5 7.04 USD |
+0.68
|
$53.18B 1.69B USD | $829.33K 26.35K USD | $219 6.96 USD | $222 7.05 USD | $53.18B 1.69B USD | 15.16 | $14.61 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $90.2 2.87 USD |
+2.97
|
$42.46B 1.35B USD | $33.1M 1.05M USD | $86.8 2.76 USD | $90.4 2.87 USD | $42.46B 1.35B USD | 14.24 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $80.3 2.55 USD |
-0.99
|
$38.93B 1.24B USD | $1.1M 35.06K USD | $79.9 2.54 USD | $81.5 2.59 USD | $38.93B 1.24B USD | 13.27 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $183 5.81 USD |
-1.35
|
$37.44B 1.19B USD | $1.46M 46.28K USD | $178 5.66 USD | $184 5.85 USD | $37.44B 1.19B USD | 18.17 | $10.07 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $123.5 3.92 USD |
-0.8
|
$34.49B 1.1B USD | $5.3M 168.34K USD | $121.5 3.86 USD | $124.5 3.96 USD | $34.49B 1.1B USD | 20.14 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $447.5 14.22 USD |
+0.67
|
$33.92B 1.08B USD | $1.25M 39.87K USD | $430 13.66 USD | $447.5 14.22 USD | $33.92B 1.08B USD | 26.70 | $16.76 0.53 USD | |
| ITEQ Corporation 6213.TW | $87.5 2.78 USD |
+4.42
|
$31.76B 1.01B USD | $7.03M 223.25K USD | $83.6 2.66 USD | $87.5 2.78 USD | $31.76B 1.01B USD | 31.58 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $71.5 2.27 USD |
-0.83
|
$31.7B 1.01B USD | $2.25M 71.35K USD | $71 2.26 USD | $72.3 2.3 USD | $31.7B 1.01B USD | 11.53 | $6.2 0.2 USD | |
| TXC Corporation 3042.TW | $84.5 2.69 USD |
-1.86
|
$28.98B 920.94M USD | $830.32K 26.38K USD | $84.1 2.67 USD | $86 2.73 USD | $28.98B 920.94M USD | 13.87 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.6 1.89 USD |
0
|
$28.69B 911.69M USD | $3.07M 97.61K USD | $58.9 1.87 USD | $60.1 1.91 USD | $28.69B 911.69M USD | 9.28 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $35.15 1.12 USD |
+1.15
|
$25.85B 821.34M USD | $1.44M 45.74K USD | $34.4 1.09 USD | $35.4 1.12 USD | $25.85B 821.34M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51 1.62 USD |
-0.58
|
$23.6B 750.02M USD | $1.08M 34.45K USD | $50.7 1.61 USD | $51.5 1.64 USD | $23.6B 750.02M USD | 16.61 | $3.07 0.1 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $241 7.66 USD |
+5.24
|
$22.41B 711.99M USD | $12.93M 410.92K USD | $226 7.18 USD | $241 7.66 USD | $22.41B 711.99M USD | 55.40 | $4.35 0.14 USD | |
| Solomon Technology Corporation 2359.TW | $130 4.13 USD |
-1.89
|
$22.28B 707.9M USD | $1.44M 45.77K USD | $130 4.13 USD | $134.5 4.27 USD | $22.28B 707.9M USD | 185.71 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.45 1.25 USD |
+0.38
|
$20.45B 649.76M USD | $6.53M 207.42K USD | $38.7 1.23 USD | $39.45 1.25 USD | $20.45B 649.76M USD | 19.05 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.02 0.22 USD |
-0.99
|
$20.07B 637.66M USD | $2.63M 83.62K USD | $6.97 0.22 USD | $7.09 0.23 USD | $20.07B 637.66M USD | 0 | -$1.66 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $57.8 1.84 USD |
-0.86
|
$18.68B 593.53M USD | $1.38M 43.89K USD | $56.6 1.8 USD | $57.9 1.84 USD | $18.68B 593.53M USD | 0 | -$4.38 -0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.4 1.12 USD |
+2.02
|
$18.33B 582.29M USD | $27.53M 874.62K USD | $33.85 1.08 USD | $35.4 1.12 USD | $18.33B 582.29M USD | 60.00 | $0.59 0.02 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.6 2.34 USD |
-2
|
$17.07B 542.47M USD | $1.77M 56.34K USD | $73.3 2.33 USD | $74.7 2.37 USD | $17.07B 542.47M USD | 736.00 | $0.1 0.003 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.8 0.76 USD |
-0.21
|
$16.81B 534.11M USD | $1.96M 62.15K USD | $23.4 0.74 USD | $23.85 0.76 USD | $16.81B 534.11M USD | 9.29 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $131 4.16 USD |
-1.5
|
$16.78B 533.28M USD | $135.65K 4.31K USD | $129.5 4.11 USD | $133.5 4.24 USD | $16.78B 533.28M USD | 10.54 | $12.42 0.39 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $116.5 3.7 USD |
-1.69
|
$16.6B 527.32M USD | $410.98K 13.06K USD | $115 3.65 USD | $118 3.75 USD | $16.6B 527.32M USD | 59.43 | $1.96 0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.7 1.67 USD |
+1.54
|
$15.25B 484.56M USD | $6.74M 214.21K USD | $52.2 1.66 USD | $54.2 1.72 USD | $15.25B 484.56M USD | 31.55 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.5 2.78 USD |
-1.46
|
$15.18B 482.27M USD | $772.07K 24.53K USD | $86.6 2.75 USD | $89 2.83 USD | $15.18B 482.27M USD | 0 | -$0.27 -0.008 USD | |
| Nichidenbo Corporation 3090.TW | $69.3 2.2 USD |
+2.82
|
$14.73B 468.14M USD | $2.07M 65.92K USD | $67.9 2.16 USD | $69.4 2.21 USD | $14.73B 468.14M USD | 14.20 | $4.88 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $223 7.09 USD |
-3.67
|
$14.27B 453.58M USD | $667.68K 21.22K USD | $222 7.05 USD | $229.5 7.29 USD | $14.27B 453.58M USD | 14.04 | $15.88 0.5 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.35 1.28 USD |
-1.22
|
$13.39B 425.59M USD | $302.45K 9.61K USD | $40.1 1.27 USD | $40.8 1.3 USD | $13.39B 425.59M USD | 403.49 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.5 2.46 USD |
-0.26
|
$12.86B 408.52M USD | $155.39K 4.94K USD | $76.8 2.44 USD | $77.5 2.46 USD | $12.86B 408.52M USD | 12.58 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32 1.02 USD |
-0.31
|
$12.72B 404.18M USD | $1.14M 36.17K USD | $31.65 1.01 USD | $32.2 1.02 USD | $12.72B 404.18M USD | 12.54 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.1 0.96 USD |
-1.31
|
$12.24B 388.95M USD | $1.27M 40.37K USD | $30 0.95 USD | $30.65 0.97 USD | $12.24B 388.95M USD | 23.70 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $73 2.32 USD |
-0.41
|
$12.03B 382.12M USD | $507.79K 16.14K USD | $72.5 2.3 USD | $73.8 2.35 USD | $12.03B 382.12M USD | 10.16 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.5 1.22 USD |
-0.13
|
$11.84B 376.22M USD | $1.11M 35.25K USD | $38.15 1.21 USD | $38.65 1.23 USD | $11.84B 376.22M USD | 16.38 | $2.35 0.07 USD | |
| Winmate Inc. 3416.TW | $147 4.67 USD |
+0.68
|
$11.72B 372.5M USD | $2.1M 66.74K USD | $140 4.45 USD | $147.5 4.69 USD | $11.72B 372.5M USD | 20.41 | $7.2 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $44.55 1.42 USD |
-1.11
|
$11.43B 363.31M USD | $1.24M 39.53K USD | $43.9 1.39 USD | $45.2 1.44 USD | $11.43B 363.31M USD | 21.11 | $2.11 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $205 6.51 USD |
+4.86
|
$10.44B 331.75M USD | $1.77M 56.33K USD | $193.5 6.15 USD | $205 6.51 USD | $10.44B 331.75M USD | 42.79 | $4.79 0.15 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $67.9 2.16 USD |
-2.3
|
$10.03B 318.73M USD | $902.77K 28.69K USD | $67.5 2.14 USD | $69.2 2.2 USD | $10.03B 318.73M USD | 10.77 | $6.3 0.2 USD | |
| Syncmold Enterprise Corp. 1582.TW | $67.9 2.16 USD |
-1.45
|
$9.8B 311.27M USD | $534.09K 16.97K USD | $67.5 2.14 USD | $68.7 2.18 USD | $9.8B 311.27M USD | 10.64 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.5 1.7 USD |
+0.75
|
$9.71B 308.44M USD | $3.74M 118.82K USD | $52.5 1.67 USD | $54.6 1.73 USD | $9.71B 308.44M USD | 11.26 | $4.75 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $104.5 3.32 USD |
-1.42
|
$9.5B 302.01M USD | $145.31K 4.62K USD | $104 3.3 USD | $107.5 3.42 USD | $9.5B 302.01M USD | 17.44 | $5.99 0.19 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.6 1.77 USD |
+0.36
|
$9.37B 297.74M USD | $851.69K 27.06K USD | $53.2 1.69 USD | $55.9 1.78 USD | $9.37B 297.74M USD | 14.86 | $3.74 0.12 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $57.6 1.83 USD |
+2.31
|
$8.59B 273M USD | $1.79M 56.82K USD | $55.4 1.76 USD | $57.9 1.84 USD | $8.59B 273M USD | 16.27 | $3.54 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.95 0.41 USD |
-2.63
|
$8.24B 261.78M USD | $5.6M 178.07K USD | $12.8 0.41 USD | $13.3 0.42 USD | $8.24B 261.78M USD | 0 | -$4.48 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14.4 0.46 USD |
+4.35
|
$8.12B 257.96M USD | $6.97M 221.49K USD | $13.7 0.44 USD | $14.45 0.46 USD | $8.12B 257.96M USD | 0 | -$1.09 -0.03 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.35 0.96 USD |
-1.62
|
$8.02B 254.94M USD | $234.5K 7.45K USD | $30.25 0.96 USD | $30.85 0.98 USD | $8.02B 254.94M USD | 10.25 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $57.4 1.82 USD |
-0.52
|
$7.85B 249.43M USD | $2.25M 71.53K USD | $56.4 1.79 USD | $57.9 1.84 USD | $7.85B 249.43M USD | 32.61 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $51.5 1.64 USD |
-1.34
|
$7.79B 247.64M USD | $187.12K 5.95K USD | $51.5 1.64 USD | $52.4 1.67 USD | $7.79B 247.64M USD | 10.23 | $5.03 0.16 USD | |
| Eris Technology Corporation 3675.TWO | $138 4.38 USD |
-2.47
|
$7.32B 232.66M USD | $321.03K 10.2K USD | $137.5 4.37 USD | $141 4.48 USD | $7.32B 232.66M USD | 17.76 | $7.77 0.25 USD | |
| Shenmao Technology Inc 3305.TW | $56.4 1.79 USD |
+0.53
|
$7.28B 231.36M USD | $406.93K 12.93K USD | $54.5 1.73 USD | $56.4 1.79 USD | $7.28B 231.36M USD | 16.98 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $22.6 0.72 USD |
-0.88
|
$7.25B 230.28M USD | $148.8K 4.73K USD | $22.35 0.71 USD | $23 0.73 USD | $7.25B 230.28M USD | 34.24 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.85 0.34 USD |
-1.81
|
$7.22B 229.46M USD | $249.79K 7.94K USD | $10.8 0.34 USD | $11.1 0.35 USD | $7.22B 229.46M USD | 28.55 | $0.38 0.01 USD | |
| U.D. Electronic Corp. 3689.TWO | $89 2.83 USD |
-1.11
|
$7.21B 229.16M USD | $1.4M 44.34K USD | $88.7 2.82 USD | $90.4 2.87 USD | $7.21B 229.16M USD | 11.99 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $108 3.43 USD |
-2.26
|
$7.14B 226.81M USD | $970.07K 30.82K USD | $107 3.4 USD | $109.5 3.48 USD | $7.14B 226.81M USD | 15.88 | $6.8 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $39.05 1.24 USD |
-0.89
|
$6.83B 216.89M USD | $318.64K 10.12K USD | $38.7 1.23 USD | $39.15 1.24 USD | $6.83B 216.89M USD | 12.88 | $3.03 0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $70.1 2.23 USD |
+0.72
|
$6.54B 207.95M USD | $871.55K 27.69K USD | $68.7 2.18 USD | $70.9 2.25 USD | $6.54B 207.95M USD | 8.00 | $8.76 0.28 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $115 3.65 USD |
-0.86
|
$6.41B 203.78M USD | $302.78K 9.62K USD | $114.5 3.64 USD | $116.5 3.7 USD | $6.41B 203.78M USD | 23.00 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.5 2.37 USD |
-1.06
|
$6.1B 193.95M USD | $164.45K 5.23K USD | $74.3 2.36 USD | $74.9 2.38 USD | $6.1B 193.95M USD | 10.14 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.1 1.75 USD |
-1.08
|
$5.99B 190.27M USD | $143.83K 4.57K USD | $54.8 1.74 USD | $55.6 1.77 USD | $5.99B 190.27M USD | 10.97 | $5.02 0.16 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $150 4.77 USD |
-1.32
|
$5.96B 189.49M USD | $170.03K 5.4K USD | $149.5 4.75 USD | $152 4.83 USD | $5.96B 189.49M USD | 21.99 | $6.82 0.22 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.35 1.31 USD |
0
|
$5.9B 187.54M USD | $38.04K 1.21K USD | $41.15 1.31 USD | $41.5 1.32 USD | $5.9B 187.54M USD | 13.51 | $3.06 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $70.4 2.24 USD |
-0.56
|
$5.8B 184.33M USD | $102.96K 3.27K USD | $69.8 2.22 USD | $70.9 2.25 USD | $5.8B 184.33M USD | 20.52 | $3.43 0.11 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.85 0.41 USD |
-1.53
|
$5.67B 180.29M USD | $1.69M 53.76K USD | $12.75 0.41 USD | $13.1 0.42 USD | $5.67B 180.29M USD | 128.50 | $0.1 0.003 USD | |
| Asia Tech Image Inc. 4974.TWO | $78.2 2.48 USD |
-1.14
|
$5.67B 180.15M USD | $345.5K 10.98K USD | $77.6 2.47 USD | $79 2.51 USD | $5.67B 180.15M USD | 10.46 | $7.47 0.24 USD | |
| Abonmax Co., Ltd 2429.TW | $61.8 1.96 USD |
+4.04
|
$5.28B 167.9M USD | $3.02M 96.07K USD | $58.8 1.87 USD | $62.3 1.98 USD | $5.28B 167.9M USD | 0 | -$2.05 -0.06 USD | |
| Powertip Image Corp 6498.TWO | $111 3.53 USD |
-2.2
|
$5.19B 164.86M USD | $138.45K 4.4K USD | $111 3.53 USD | $114.5 3.64 USD | $5.19B 164.86M USD | 18.40 | $6.03 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.6 0.97 USD |
-0.49
|
$5.14B 163.33M USD | $864.25K 27.46K USD | $30.55 0.97 USD | $31.4 1 USD | $5.14B 163.33M USD | 0 | $0 0 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $46.8 1.49 USD |
-2.09
|
$5.11B 162.24M USD | $2.22M 70.67K USD | $46.25 1.47 USD | $47.45 1.51 USD | $5.11B 162.24M USD | 55.05 | $0.85 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $84.3 2.68 USD |
-2.43
|
$5.05B 160.32M USD | $194.73K 6.19K USD | $84.1 2.67 USD | $86.4 2.75 USD | $5.05B 160.32M USD | 18.20 | $4.63 0.15 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $69.7 2.21 USD |
-0.99
|
$4.98B 158.21M USD | $147.81K 4.7K USD | $69.4 2.21 USD | $70.4 2.24 USD | $4.98B 158.21M USD | 14.67 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.35 1.44 USD |
-2.05
|
$4.86B 154.36M USD | $267.58K 8.5K USD | $45 1.43 USD | $46.05 1.46 USD | $4.86B 154.36M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $21.85 0.69 USD |
-1.58
|
$4.81B 152.7M USD | $503.85K 16.01K USD | $21.7 0.69 USD | $22.15 0.7 USD | $4.81B 152.7M USD | 0 | -$9.05 -0.2 USD | |
| Megaforce Company Limited 3294.TWO | $36.4 1.16 USD |
+0.41
|
$4.81B 152.69M USD | $2.12M 67.51K USD | $35.7 1.13 USD | $36.85 1.17 USD | $4.81B 152.69M USD | 0 | -$0.03 -0.0009 USD | |
| HannsTouch Holdings Company 3049.TW | $5.99 0.19 USD |
-0.83
|
$4.8B 152.65M USD | $615.15K 19.55K USD | $5.95 0.19 USD | $6.03 0.19 USD | $4.8B 152.65M USD | 0 | -$1.05 -0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $139 4.42 USD |
-0.36
|
$4.71B 149.79M USD | $944.35K 30.01K USD | $133 4.23 USD | $146 4.64 USD | $4.71B 149.79M USD | 0 | -$1.21 -0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.7 1.23 USD |
+0.39
|
$4.51B 143.16M USD | $185K 5.88K USD | $38.15 1.21 USD | $39.15 1.24 USD | $4.51B 143.16M USD | 227.64 | $0.17 0.005 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.4 0.58 USD |
-2.65
|
$4.48B 142.5M USD | $160.92K 5.11K USD | $18.4 0.58 USD | $18.9 0.6 USD | $4.48B 142.5M USD | 18.58 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $66.7 2.12 USD |
-1.04
|
$4.43B 140.78M USD | $267.21K 8.49K USD | $65.4 2.08 USD | $68 2.16 USD | $4.43B 140.78M USD | 0 | -$0.41 -0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.2 1.6 USD |
-1.38
|
$4.36B 138.5M USD | $199.74K 6.35K USD | $49.8 1.58 USD | $50.9 1.62 USD | $4.36B 138.5M USD | 17.80 | $2.82 0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21 0.67 USD |
+0.24
|
$4.29B 136.25M USD | $247.93K 7.88K USD | $20.4 0.65 USD | $21.4 0.68 USD | $4.29B 136.25M USD | 0 | -$2.66 -0.08 USD | |
| Lang Inc. 6165.TW | $54.8 1.74 USD |
+3.4
|
$4.26B 135.39M USD | $849.7K 27K USD | $53.2 1.69 USD | $55.5 1.76 USD | $4.26B 135.39M USD | 29.94 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.15 0.77 USD |
-0.41
|
$4.21B 133.81M USD | $317.72K 10.1K USD | $23.95 0.76 USD | $24.45 0.78 USD | $4.21B 133.81M USD | 0 | -$0.63 -0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103.5 3.29 USD |
-2.36
|
$4.2B 133.54M USD | $156.57K 4.97K USD | $103.5 3.29 USD | $106 3.37 USD | $4.2B 133.54M USD | 52.80 | $1.96 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}