Oops




$2.4T
Capitalização total de mercado
$76.42B
Volume total
BTC 50.68%   •   ETH 17.03%
Dominância

Página de resultados 139 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MDWerks  MDWK $0.007 —
0
$1.39M — $1 — $0.007 — $0.007 — $1.39M — 0 -$0.01 —
Amur Minerals  AMMCF $0.04 —
+77.73
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
SKRR Exploration  SKKRF $0.07 —
0
$1.38M — $25 — $0.07 — $0.07 — $1.38M — 0 -$0.19 —
Ovation Science  OVATF $0.02999 —
0
$1.37M — $150 — $0.02999 — $0.02999 — $1.37M — 0 -$0.02 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
PUDO  PDPTF $0.05 —
-23.08
$1.36M — $4K — $0.05 — $0.05 — $1.36M — 0 -$0.01 —
Providence Gold Mines  PRRVF $0.02 —
-16
$1.36M — $7K — $0.02 — $0.02 — $1.36M — 0 $0 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
Goldrea Resources  GORAF $0.01 —
0
$1.35M — $10K — $0.01 — $0.01 — $1.35M — 0 $0 —
Novra  NVRVF $0.02999 —
+19.3
$1.35M — $1K — $0.02999 — $0.02999 — $1.35M — 0 -$0.01 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Earth Gen-Biofuel  EGBB $0.002 —
-31.03
$1.34M — $4K — $0.002 — $0.002 — $1.34M — 0 $0 —
R-Three  RRRT $0.004599 —
0
$1.34M — $1.84K — $0.004599 — $0.004599 — $1.34M — 0 $0 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
Maple Leaf Green World  MGWFF $0.02 —
0
$1.32M — $16 — $0.02 — $0.02 — $1.32M — 0 -$0.03 —
Bespoke Extracts  BSPK $0.13 —
0
$1.3M — $4K — $0.13 — $0.13 — $1.3M — 0 -$0.15 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $25.67K — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
Quest Patent Research  QPRC $0.2399 —
0
$1.3M — $10.51K — $0.22 — $0.26 — $1.3M — 0.31 $0.77 —
Sack Lunch Productions  SAKL $0.02 —
0
$1.29M — $1.5K — $0.02 — $0.02 — $1.29M — 0 -$10.05 —
Goldex Resources  GDXRF $0.04 —
+0.26
$1.29M — $6K — $0.04 — $0.04 — $1.29M — 0 -$0.01 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Urbanimmersive  UBMRF $0.01 —
0
$1.29M — $26.2K — $0.005 — $0.01 — $1.29M — 0 -$0.09 —
Advanced Gold Exploration  AUHIF $0.02 —
+5.82
$1.28M — $166.5K — $0.02 — $0.02 — $1.28M — 0 -$0.03 —
City View Green  CVGRF $0.001299 —
0
$1.28M — $2.1K — $0.001299 — $0.001299 — $1.28M — 0 $0 —
Universal PropTech  UPIPF $0.02999 —
-21.82
$1.27M — $19.31K — $0.02999 — $0.02999 — $1.27M — 0.86 $0.03 —
XXL Energy  XLEFF $0.16 —
-4.76
$1.26M — $1.71K — $0.16 — $0.16 — $1.26M — 0 -$0.26 —
DND  DNDT $0.04 —
0
$1.26M — $514 — $0.04 — $0.04 — $1.26M — 0 -$5.04 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $1.01K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Firestone Ventures  FSVEF $0.02 —
-15.5
$1.25M — $1.8K — $0.02 — $0.02 — $1.25M — 0 $0 —
Edison Lithium  EDDYF $0.07 —
0
$1.25M — $34K — $0.07 — $0.08999 — $1.25M — 0 -$0.01 —
Green PolkaDot Box Incorporated  GPDB $0.0001 —
0
$1.25M — $3K — $0.0001 — $0.0001 — $1.25M — 0 $0 —
Visionstate  VSSSF $0.0041 —
0
$1.25M — $300 — $0.0041 — $0.0097 — $1.25M — 0.029 $0.14 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Orestone Mining  ORESF $0.02 —
0
$1.23M — $10K — $0.02 — $0.02 — $1.23M — 0 $0 —
37 Capital  HHHEF $0.08999 —
-1.1
$1.23M — $345 — $0.08999 — $0.08999 — $1.23M — 0 -$0.18 —
Vyant Bio  VYNT $0.19 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Vestiage  VEST $0.02 —
0
$1.22M — $499 — $0.02 — $0.02 — $1.22M — 0 -$0.07 —
Avrupa Minerals  AVPMF $0.01 —
0
$1.21M — $248 — $0.01 — $0.01 — $1.21M — 0 $0 —
Akwaaba Mining  CPKOF $0.05999 —
+415.97
$1.21M — $300 — $0.05999 — $0.1 — $1.21M — 0 -$0.01 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
Agentix  AGTX $0.02999 —
0
$1.2M — $1.26K — $0.02 — $0.02999 — $1.2M — 0 -$0.03 —
Innovative Holdings Alliance  IHAI $0.07 —
0
$1.2M — $10K — $0.07 — $0.07 — $1.2M — 0 $0 —
Yinhang Internet Technologies Development  YITD $0.0008999 —
+200
$1.2M — $284 — $0.0008999 — $0.0008999 — $1.2M — 0 $0 —
Remedent  REMI $0.05999 —
0
$1.2M — $20K — $0.05999 — $0.05999 — $1.2M — 0 -$0.01 —
Veritec  VRTC $0.02999 —
0
$1.2M — $5 — $0.02 — $0.02999 — $1.2M — 0 -$0.03 —
Global Acquisitions  AASP $0.2099 —
0
$1.2M — $2.5K — $0.2099 — $0.2099 — $1.2M — 0 -$0.01 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Greencastle Resources  GRSFF $0.02999 —
-7.98
$1.19M — $2.95K — $0.02999 — $0.02999 — $1.19M — 0 -$0.05 —
Lucky Minerals  LKMNF $0.005899 —
+47.25
$1.19M — $1.37K — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
-0.99
$1.19M — $12.45K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
MYND Life Sciences  MYNDF $0.02 —
+17.45
$1.19M — $10K — $0.02 — $0.02 — $1.19M — 0 -$0.01 —
Graphano Energy  GELEF $0.07 —
0
$1.19M — $10K — $0.07 — $0.07 — $1.19M — 0 -$0.05 —
Argentum Silver  AGSVF $0.02 —
+88.52
$1.19M — $3.3K — $0.02 — $0.02 — $1.19M — 0 -$0.01 —
Northern Uranium  NRUNF $0.003 —
+50
$1.18M — $20K — $0.002 — $0.003 — $1.18M — 0 $0 —
Sierra Grande Minerals  SIERF $0.04 —
-15.38
$1.18M — $2K — $0.04 — $0.04 — $1.18M — 0 $0 —
Energy Today  NRGT $0.02 —
-80
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
Hydrogen Engine Center  HYEG $0.01 —
0
$1.18M — $10K — $0.01 — $0.01 — $1.18M — 0 -$0.03 —
Timber Pharmaceuticals  TMBR $0.34 —
0
$1.18M — $0 — $0 — $0 — $1.18M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
79North  SVNTF $0.0008 —
-94.29
$1.17M — $10K — $0.0008 — $0.0008 — $1.17M — 0 -$0.01 —
National American University  NAUH $0.05 —
0
$1.16M — $1.67K — $0.05 — $0.05 — $1.16M — 0.27 $0.17 —
Concordis Group Incorporated  CNGI $0.04 —
-61.9
$1.14M — $192 — $0.04 — $0.04 — $1.14M — 0 -$0.15 —
The Limestone Boat Company  LMSBF $0.009499 —
0
$1.14M — $10K — $0.009499 — $0.009499 — $1.14M — 0 -$0.06 —
Bonal  BONL $0.65 —
0
$1.14M — $1.42K — $0.65 — $0.65 — $1.14M — 12.74 $0.05 —
Bolt Metals  PCRCF $0.22 —
0
$1.14M — $30 — $0.22 — $0.27 — $1.14M — 0 -$0.2 —
Landmark Land Company  LLND $0.0001 —
0
$1.14M — $30.7K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
CaNickel Mining  CMLGF $0.02999 —
-41.41
$1.13M — $10K — $0.02999 — $0.02999 — $1.13M — 0 -$0.2 —
Dixie Gold  YWRLF $0.02 —
-41.35
$1.13M — $916 — $0.02 — $0.02 — $1.13M — 0 $0 —
Esken  ESKNF $0.0011 —
-8.33
$1.12M — $125K — $0.0011 — $0.0011 — $1.12M — 0 -$0.1 —
Arem Pacific  ARPC $0.003 —
0
$1.12M — $259 — $0.003 — $0.003 — $1.12M — 0 $0 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $253 — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Mastery Education  PEDH $0.0001 —
0
$1.12M — $14.4K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Medical Supply International USA  MSIU $0.0002 —
0
$1.12M — $25K — $0.0002 — $0.0002 — $1.12M — 0 -$0.03 —
Alderon Iron Ore  AXXDF $0 —
0
$1.11M — $1.58K — $0 — $0 — $1.11M — 0 $0 —
QuantumKore  SBOX $0.02999 —
-57.39
$1.11M — $300 — $0.02999 — $0.02999 — $1.11M — 0 $0 —
Hemlo Explorers  CNOBF $0.02 —
-50.14
$1.11M — $10K — $0.02 — $0.02 — $1.11M — 0 -$0.02 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $275 — $0.0001 — $0.0001 — $1.11M — 0 $0 —
Franklin Credit Management  FCRM $0.11 —
0
$1.1M — $2.01K — $0.11 — $0.11 — $1.1M — 1.37 $0.08 —
Portsmouth Square  PRSI $1.5 —
0
$1.1M — $100 — $1.5 — $1.5 — $1.1M — 0 -$24.26 —
Osyka  OSKA $0.0025 —
+66.67
$1.1M — $140K — $0.0025 — $0.0025 — $1.1M — 0 -$0.07 —
EnerTeck  ETCK $0.02999 —
0
$1.09M — $39.7K — $0.02999 — $0.02999 — $1.09M — 0 -$0.03 —
Zincore Metals  ZCRMF $0.02999 —
-50
$1.09M — $2.23K — $0.02999 — $0.02999 — $1.09M — 0.14 $0.17 —
Greyson  GYSN $0.0001 —
+9900
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Laser Master  LMTI $0.05999 —
-3.17
$1.08M — $200 — $0.05999 — $0.05999 — $1.08M — 0 -$0.08 —
Lancer Orthodontics  LANZ $0.01 —
0
$1.07M — $60 — $0.01 — $0.01 — $1.07M — 0 $0 —
Candelaria Mining  CDELF $0.0071 —
0
$1.06M — $41K — $0.0071 — $0.0071 — $1.06M — 0 -$0.01 —
Camrova Resources  BAJFF $0.0001 —
0
$1.06M — $12.78K — $0.0001 — $0.0001 — $1.06M — 0 -$0.02 —
Victory Battery Metals  VRCFF $0.02999 —
0
$1.05M — $2.67K — $0.02999 — $0.02999 — $1.05M — 0 -$0.07 —
Jaeger Resources  BDRGF $0.006 —
+500
$1.05M — $400 — $0.006 — $0.006 — $1.05M — 0 $0 —
WOWI  WOWU $0.02999 —
+47.39
$1.05M — $3.33K — $0.02999 — $0.02999 — $1.05M — 0 -$1 —
Katipult Technology  KTPPF $0.01 —
0
$1.05M — $600 — $0.01 — $0.01 — $1.05M — 0 -$0.01 —
Tigrent  TIGE $0.0002999 —
0
$1.05M — $4K — $0.0002999 — $0.0002999 — $1.05M — 0 $0 —
Cross River Ventures  CSRVF $0.005 —
0
$1.05M — $9.76K — $0.005 — $0.005 — $1.05M — 0 -$0.02 —
Q-Gold Resources  QGLDF $0.02 —
0
$1.04M — $10K — $0.02 — $0.02 — $1.04M — 0 -$0.01 —
Argyle Security  ARGL $0.0001 —
0
$1.04M — $30K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Eat & Beyond Global  EATBF $0.04 —
0
$1.04M — $662 — $0.04 — $0.04 — $1.04M — 0.013 $3.01 —
Mansfelder Metals  MNSF $0.0001 —
-50
$1.04M — $900 — $0.0001 — $0.0001 — $1.04M — 0 $0 —
American Video Teleconferencing  AVOT $0.02 —
+25
$1.04M — $45.62K — $0.02 — $0.02 — $1.04M — 0 $0 —
Discovery Harbour Resources  DCHRF $0.04 —
+15.95
$1.04M — $5.2K — $0.04 — $0.04 — $1.04M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.