$2.45T
Total marketcap
$37.14B
Total volume
BTC 51.49%     ETH 17.32%
Dominance

Result Page 139 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ovation Science  OVATF $0.02999
0
$1.37M $150 $0.02999 $0.02999 $1.37M 0 -$0.02
Leet Technology  LTES $0.008999
0
$1.36M $700 $0.008999 $0.04 $1.36M 0 -$0.01
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
Novra  NVRVF $0.02999
+19.3
$1.34M $1K $0.02999 $0.02999 $1.34M 0 -$0.01
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
Earth Gen-Biofuel  EGBB $0.002
-31.03
$1.34M $4K $0.002 $0.002 $1.34M 0 $0
Bird Global  BRDS $0.08
0
$1.34M $0 $0 $0 $1.34M 0 $0
Tapinator  TAPM $0.4899
0
$1.34M $2.5K $0.4899 $0.4899 $1.34M 0 -$0.09
Blox  BLXX $0.003
0
$1.32M $0 $0 $0 $1.32M 0 $0
iEntertainment Network  IENT $0.01
0
$1.31M $10K $0.01 $0.01 $1.31M 0 -$0.01
Katipult Technology  KTPPF $0.01
0
$1.31M $600 $0.01 $0.01 $1.31M 0 -$0.01
Bespoke Extracts  BSPK $0.13
0
$1.3M $4K $0.13 $0.13 $1.3M 0 -$0.15
Nunzia Pharmaceutical  NUNZ $0.003
0
$1.3M $25.67K $0.003 $0.003 $1.3M 0 -$0.3
Quest Patent Research  QPRC $0.2399
0
$1.3M $10.51K $0.22 $0.26 $1.3M 0.31 $0.77
Sack Lunch Productions  SAKL $0.02
0
$1.29M $1.5K $0.02 $0.02 $1.29M 0 -$10.05
Goldex Resources  GDXRF $0.04
+0.26
$1.29M $6K $0.04 $0.04 $1.29M 0 -$0.01
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Urbanimmersive  UBMRF $0.01
0
$1.29M $26.2K $0.005 $0.01 $1.29M 0 -$0.09
Rochester Resources  RCTFF $0.02
+61.72
$1.28M $2K $0.02 $0.02 $1.28M 0 -$0.09
Advanced Gold Exploration  AUHIF $0.02
+5.82
$1.28M $166.5K $0.02 $0.02 $1.28M 0 -$0.03
City View Green  CVGRF $0.001299
0
$1.28M $2.1K $0.001299 $0.001299 $1.28M 0 $0
Universal PropTech  UPIPF $0.02999
-21.82
$1.27M $19.31K $0.02999 $0.02999 $1.27M 0.86 $0.03
XXL Energy  XLEFF $0.16
-4.76
$1.26M $1.71K $0.16 $0.16 $1.26M 0 -$0.26
Advantagewon Oil  ANTGF $0.02
+106.25
$1.26M $900 $0.02 $0.02 $1.26M 0 -$0.02
Escalon Medical  ESMC $0.17
0
$1.26M $15K $0.17 $0.17 $1.26M 0 -$0.04
DND  DNDT $0.04
0
$1.26M $514 $0.04 $0.04 $1.26M 0 -$5.04
Endurance Exploration  EXPL $0.0002999
0
$1.26M $1.01K $0.0002999 $0.0002999 $1.26M 0 $0
Firestone Ventures  FSVEF $0.02
-15.5
$1.25M $1.8K $0.02 $0.02 $1.25M 0 $0
Edison Lithium  EDDYF $0.07
-18.8
$1.25M $34K $0.07 $0.08999 $1.25M 0 -$0.01
Green PolkaDot Box Incorporated  GPDB $0.0001
0
$1.25M $3K $0.0001 $0.0001 $1.25M 0 $0
Visionstate  VSSSF $0.0041
0
$1.24M $300 $0.0041 $0.0097 $1.24M 0.029 $0.14
Norra Metals  NRRMF $0.01
0
$1.24M $100K $0.01 $0.01 $1.24M 0 -$0.01
Orestone Mining  ORESF $0.02
0
$1.23M $10K $0.02 $0.02 $1.23M 0 $0
Serra Energy Metals  ESVNF $0.02
0
$1.23M $14.5K $0.02 $0.02 $1.23M 0 -$0.06
37 Capital  HHHEF $0.08999
-1.1
$1.23M $345 $0.08999 $0.08999 $1.23M 0 -$0.18
Mammoth Resources  MMMRF $0.02
0
$1.23M $10K $0.02 $0.02 $1.23M 0 $0
Vyant Bio  VYNT $0.19
0
$1.23M $0 $0 $0 $1.23M 0 $0
Vestiage  VEST $0.02
0
$1.22M $499 $0.02 $0.02 $1.22M 0 -$0.07
Avrupa Minerals  AVPMF $0.01
0
$1.21M $248 $0.01 $0.01 $1.21M 0 $0
Akwaaba Mining  CPKOF $0.05999
+415.97
$1.21M $300 $0.05999 $0.1 $1.21M 0 -$0.01
Amaru  AMRU $0.0002
0
$1.2M $40K $0.0002 $0.0002 $1.2M 0 $0
Agentix  AGTX $0.02999
0
$1.2M $1.26K $0.02 $0.02999 $1.2M 0 -$0.03
Goldrea Resources  GORAF $0.01
0
$1.2M $10K $0.01 $0.01 $1.2M 0 $0
Yinhang Internet Technologies Development  YITD $0.0008999
+200
$1.2M $284 $0.0008999 $0.0008999 $1.2M 0 $0
Remedent  REMI $0.05999
0
$1.2M $20K $0.05999 $0.05999 $1.2M 0 -$0.01
Veritec  VRTC $0.02999
0
$1.2M $5 $0.02 $0.02999 $1.2M 0 -$0.03
Global Acquisitions  AASP $0.2099
0
$1.2M $2.5K $0.2099 $0.2099 $1.2M 0 -$0.01
China Shoe  CHSH $0.0001
0
$1.19M $30K $0.0001 $0.0001 $1.19M 0 $0
Greencastle Resources  GRSFF $0.02999
-7.98
$1.19M $2.95K $0.02999 $0.02999 $1.19M 0 -$0.05
Lucky Minerals  LKMNF $0.005899
+47.25
$1.19M $1.37K $0.005899 $0.005899 $1.19M 0 -$0.04
China Clean Energy  CCGY $0.0001
-0.99
$1.19M $12.45K $0.0001 $0.0001 $1.19M 0 $0
Argentum Silver  AGSVF $0.02
+88.52
$1.19M $3.3K $0.02 $0.02 $1.19M 0 -$0.01
Northern Uranium  NRUNF $0.003
+50
$1.19M $20K $0.002 $0.003 $1.19M 0 $0
Graphano Energy  GELEF $0.07
0
$1.19M $10K $0.07 $0.07 $1.19M 0 -$0.05
Energy Today  NRGT $0.02
-80
$1.18M $39 $0.02 $0.02 $1.18M 0 $0
Sierra Grande Minerals  SIERF $0.04
-15.38
$1.18M $2K $0.04 $0.04 $1.18M 0 $0
Hydrogen Engine Center  HYEG $0.01
0
$1.18M $10K $0.01 $0.01 $1.18M 0 -$0.03
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
3 Sixty Risk  SAYFF $0
0
$1.17M $3.07K $0 $0 $1.17M 0 -$0.25
79North  SVNTF $0.0008
-94.29
$1.17M $10K $0.0008 $0.0008 $1.17M 0 -$0.01
National American University  NAUH $0.05
0
$1.16M $1.67K $0.05 $0.05 $1.16M 0.27 $0.17
Oxbridge Re  OXBRW $0.2
+2.51
$1.15M $271 $0.2 $0.2 $1.15M 0.14 $1.41
Concordis Group Incorporated  CNGI $0.04
-61.9
$1.14M $192 $0.04 $0.04 $1.14M 0 -$0.15
The Limestone Boat Company  LMSBF $0.009499
0
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
Bonal  BONL $0.65
0
$1.14M $1.42K $0.65 $0.65 $1.14M 12.74 $0.05
Invent Ventures  IDEA $0.01
0
$1.14M $711 $0.01 $0.01 $1.14M 0 -$0.21
Bolt Metals  PCRCF $0.22
0
$1.14M $30 $0.22 $0.27 $1.14M 0 -$0.2
Landmark Land Company  LLND $0.0001
0
$1.14M $30.7K $0.0001 $0.0001 $1.14M 0 $0
CaNickel Mining  CMLGF $0.02999
-41.41
$1.13M $10K $0.02999 $0.02999 $1.13M 0 -$0.2
Dixie Gold  YWRLF $0.02
-41.35
$1.12M $916 $0.02 $0.02 $1.12M 0 $0
Esken  ESKNF $0.0011
-8.33
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
Arem Pacific  ARPC $0.003
0
$1.12M $259 $0.003 $0.003 $1.12M 0 $0
EnviroTechnologies  ETII $0.0001
0
$1.12M $253 $0.0001 $0.0001 $1.12M 0 $0
Mastery Education  PEDH $0.0001
0
$1.12M $14.4K $0.0001 $0.0001 $1.12M 0 $0
Medical Supply International USA  MSIU $0.0002
0
$1.12M $25K $0.0002 $0.0002 $1.12M 0 -$0.03
Alderon Iron Ore  AXXDF $0
0
$1.11M $1.58K $0 $0 $1.11M 0 $0
QuantumKore  SBOX $0.02999
-57.39
$1.11M $300 $0.02999 $0.02999 $1.11M 0 $0
Hemlo Explorers  CNOBF $0.02
-50.14
$1.11M $10K $0.02 $0.02 $1.11M 0 -$0.02
Towne Bancorp  TWNE $0.0001
0
$1.11M $275 $0.0001 $0.0001 $1.11M 0 $0
Franklin Credit Management  FCRM $0.11
0
$1.1M $2.01K $0.11 $0.11 $1.1M 1.37 $0.08
Portsmouth Square  PRSI $1.5
0
$1.1M $100 $1.5 $1.5 $1.1M 0 -$24.26
QcX Gold  QCXGF $0.01
+5.07
$1.1M $215K $0.01 $0.02 $1.1M 0 $0
Osyka  OSKA $0.0025
+66.67
$1.1M $140K $0.0025 $0.0025 $1.1M 0 -$0.07
Applied Graphene Materials  APGMF $0.02
0
$1.09M $3K $0.02 $0.02 $1.09M 0 -$0.05
EnerTeck  ETCK $0.02999
0
$1.09M $39.7K $0.02999 $0.02999 $1.09M 0 -$0.03
Zincore Metals  ZCRMF $0.02999
-50
$1.09M $2.23K $0.02999 $0.02999 $1.09M 0.14 $0.17
Maple Leaf Green World  MGWFF $0.02
-11.7
$1.09M $16 $0.02 $0.02 $1.09M 0 -$0.03
Greyson  GYSN $0.0001
+9900
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Laser Master  LMTI $0.05999
-3.17
$1.08M $200 $0.05999 $0.05999 $1.08M 0 -$0.08
Lancer Orthodontics  LANZ $0.01
0
$1.07M $60 $0.01 $0.01 $1.07M 0 $0
Camrova Resources  BAJFF $0.0001
0
$1.06M $12.78K $0.0001 $0.0001 $1.06M 0 -$0.02
Providence Gold Mines  PRRVF $0.02
+214.15
$1.06M $200 $0.02 $0.02 $1.06M 0 $0
Victory Battery Metals  VRCFF $0.02999
0
$1.05M $2.67K $0.02999 $0.02999 $1.05M 0 -$0.07
WOWI  WOWU $0.02999
+47.39
$1.05M $3.33K $0.02999 $0.02999 $1.05M 0 -$1
Jaeger Resources  BDRGF $0.006
+500
$1.05M $400 $0.006 $0.006 $1.05M 0 $0
Tigrent  TIGE $0.0002999
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Cross River Ventures  CSRVF $0.005
0
$1.05M $9.76K $0.005 $0.005 $1.05M 0 -$0.02
Q-Gold Resources  QGLDF $0.02
0
$1.04M $10K $0.02 $0.02 $1.04M 0 -$0.01
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Eat & Beyond Global  EATBF $0.04
-12.44
$1.04M $662 $0.04 $0.04 $1.04M 0.013 $3.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here