Oops




$2.45T
Total marketcap
$37.14B
Total volume
BTC 51.49%   •   ETH 17.32%
Dominance

Result Page 139 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ovation Science  OVATF $0.02999 —
0
$1.37M — $150 — $0.02999 — $0.02999 — $1.37M — 0 -$0.02 —
Leet Technology  LTES $0.008999 —
0
$1.36M — $700 — $0.008999 — $0.04 — $1.36M — 0 -$0.01 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
Novra  NVRVF $0.02999 —
+19.3
$1.34M — $1K — $0.02999 — $0.02999 — $1.34M — 0 -$0.01 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Earth Gen-Biofuel  EGBB $0.002 —
-31.03
$1.34M — $4K — $0.002 — $0.002 — $1.34M — 0 $0 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Tapinator  TAPM $0.4899 —
0
$1.34M — $2.5K — $0.4899 — $0.4899 — $1.34M — 0 -$0.09 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
iEntertainment Network  IENT $0.01 —
0
$1.31M — $10K — $0.01 — $0.01 — $1.31M — 0 -$0.01 —
Katipult Technology  KTPPF $0.01 —
0
$1.31M — $600 — $0.01 — $0.01 — $1.31M — 0 -$0.01 —
Bespoke Extracts  BSPK $0.13 —
0
$1.3M — $4K — $0.13 — $0.13 — $1.3M — 0 -$0.15 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $25.67K — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
Quest Patent Research  QPRC $0.2399 —
0
$1.3M — $10.51K — $0.22 — $0.26 — $1.3M — 0.31 $0.77 —
Sack Lunch Productions  SAKL $0.02 —
0
$1.29M — $1.5K — $0.02 — $0.02 — $1.29M — 0 -$10.05 —
Goldex Resources  GDXRF $0.04 —
+0.26
$1.29M — $6K — $0.04 — $0.04 — $1.29M — 0 -$0.01 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Urbanimmersive  UBMRF $0.01 —
0
$1.29M — $26.2K — $0.005 — $0.01 — $1.29M — 0 -$0.09 —
Rochester Resources  RCTFF $0.02 —
+61.72
$1.28M — $2K — $0.02 — $0.02 — $1.28M — 0 -$0.09 —
Advanced Gold Exploration  AUHIF $0.02 —
+5.82
$1.28M — $166.5K — $0.02 — $0.02 — $1.28M — 0 -$0.03 —
City View Green  CVGRF $0.001299 —
0
$1.28M — $2.1K — $0.001299 — $0.001299 — $1.28M — 0 $0 —
Universal PropTech  UPIPF $0.02999 —
-21.82
$1.27M — $19.31K — $0.02999 — $0.02999 — $1.27M — 0.86 $0.03 —
XXL Energy  XLEFF $0.16 —
-4.76
$1.26M — $1.71K — $0.16 — $0.16 — $1.26M — 0 -$0.26 —
Advantagewon Oil  ANTGF $0.02 —
+106.25
$1.26M — $900 — $0.02 — $0.02 — $1.26M — 0 -$0.02 —
Escalon Medical  ESMC $0.17 —
0
$1.26M — $15K — $0.17 — $0.17 — $1.26M — 0 -$0.04 —
DND  DNDT $0.04 —
0
$1.26M — $514 — $0.04 — $0.04 — $1.26M — 0 -$5.04 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $1.01K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Firestone Ventures  FSVEF $0.02 —
-15.5
$1.25M — $1.8K — $0.02 — $0.02 — $1.25M — 0 $0 —
Edison Lithium  EDDYF $0.07 —
-18.8
$1.25M — $34K — $0.07 — $0.08999 — $1.25M — 0 -$0.01 —
Green PolkaDot Box Incorporated  GPDB $0.0001 —
0
$1.25M — $3K — $0.0001 — $0.0001 — $1.25M — 0 $0 —
Visionstate  VSSSF $0.0041 —
0
$1.24M — $300 — $0.0041 — $0.0097 — $1.24M — 0.029 $0.14 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Orestone Mining  ORESF $0.02 —
0
$1.23M — $10K — $0.02 — $0.02 — $1.23M — 0 $0 —
Serra Energy Metals  ESVNF $0.02 —
0
$1.23M — $14.5K — $0.02 — $0.02 — $1.23M — 0 -$0.06 —
37 Capital  HHHEF $0.08999 —
-1.1
$1.23M — $345 — $0.08999 — $0.08999 — $1.23M — 0 -$0.18 —
Mammoth Resources  MMMRF $0.02 —
0
$1.23M — $10K — $0.02 — $0.02 — $1.23M — 0 $0 —
Vyant Bio  VYNT $0.19 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Vestiage  VEST $0.02 —
0
$1.22M — $499 — $0.02 — $0.02 — $1.22M — 0 -$0.07 —
Avrupa Minerals  AVPMF $0.01 —
0
$1.21M — $248 — $0.01 — $0.01 — $1.21M — 0 $0 —
Akwaaba Mining  CPKOF $0.05999 —
+415.97
$1.21M — $300 — $0.05999 — $0.1 — $1.21M — 0 -$0.01 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
Agentix  AGTX $0.02999 —
0
$1.2M — $1.26K — $0.02 — $0.02999 — $1.2M — 0 -$0.03 —
Goldrea Resources  GORAF $0.01 —
0
$1.2M — $10K — $0.01 — $0.01 — $1.2M — 0 $0 —
Yinhang Internet Technologies Development  YITD $0.0008999 —
+200
$1.2M — $284 — $0.0008999 — $0.0008999 — $1.2M — 0 $0 —
Remedent  REMI $0.05999 —
0
$1.2M — $20K — $0.05999 — $0.05999 — $1.2M — 0 -$0.01 —
Veritec  VRTC $0.02999 —
0
$1.2M — $5 — $0.02 — $0.02999 — $1.2M — 0 -$0.03 —
Global Acquisitions  AASP $0.2099 —
0
$1.2M — $2.5K — $0.2099 — $0.2099 — $1.2M — 0 -$0.01 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Greencastle Resources  GRSFF $0.02999 —
-7.98
$1.19M — $2.95K — $0.02999 — $0.02999 — $1.19M — 0 -$0.05 —
Lucky Minerals  LKMNF $0.005899 —
+47.25
$1.19M — $1.37K — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
-0.99
$1.19M — $12.45K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Argentum Silver  AGSVF $0.02 —
+88.52
$1.19M — $3.3K — $0.02 — $0.02 — $1.19M — 0 -$0.01 —
Northern Uranium  NRUNF $0.003 —
+50
$1.19M — $20K — $0.002 — $0.003 — $1.19M — 0 $0 —
Graphano Energy  GELEF $0.07 —
0
$1.19M — $10K — $0.07 — $0.07 — $1.19M — 0 -$0.05 —
Energy Today  NRGT $0.02 —
-80
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
Sierra Grande Minerals  SIERF $0.04 —
-15.38
$1.18M — $2K — $0.04 — $0.04 — $1.18M — 0 $0 —
Hydrogen Engine Center  HYEG $0.01 —
0
$1.18M — $10K — $0.01 — $0.01 — $1.18M — 0 -$0.03 —
Timber Pharmaceuticals  TMBR $0.34 —
0
$1.18M — $0 — $0 — $0 — $1.18M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
79North  SVNTF $0.0008 —
-94.29
$1.17M — $10K — $0.0008 — $0.0008 — $1.17M — 0 -$0.01 —
National American University  NAUH $0.05 —
0
$1.16M — $1.67K — $0.05 — $0.05 — $1.16M — 0.27 $0.17 —
Oxbridge Re  OXBRW $0.2 —
+2.51
$1.15M — $271 — $0.2 — $0.2 — $1.15M — 0.14 $1.41 —
Concordis Group Incorporated  CNGI $0.04 —
-61.9
$1.14M — $192 — $0.04 — $0.04 — $1.14M — 0 -$0.15 —
The Limestone Boat Company  LMSBF $0.009499 —
0
$1.14M — $10K — $0.009499 — $0.009499 — $1.14M — 0 -$0.06 —
Bonal  BONL $0.65 —
0
$1.14M — $1.42K — $0.65 — $0.65 — $1.14M — 12.74 $0.05 —
Invent Ventures  IDEA $0.01 —
0
$1.14M — $711 — $0.01 — $0.01 — $1.14M — 0 -$0.21 —
Bolt Metals  PCRCF $0.22 —
0
$1.14M — $30 — $0.22 — $0.27 — $1.14M — 0 -$0.2 —
Landmark Land Company  LLND $0.0001 —
0
$1.14M — $30.7K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
CaNickel Mining  CMLGF $0.02999 —
-41.41
$1.13M — $10K — $0.02999 — $0.02999 — $1.13M — 0 -$0.2 —
Dixie Gold  YWRLF $0.02 —
-41.35
$1.12M — $916 — $0.02 — $0.02 — $1.12M — 0 $0 —
Esken  ESKNF $0.0011 —
-8.33
$1.12M — $125K — $0.0011 — $0.0011 — $1.12M — 0 -$0.1 —
Arem Pacific  ARPC $0.003 —
0
$1.12M — $259 — $0.003 — $0.003 — $1.12M — 0 $0 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $253 — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Mastery Education  PEDH $0.0001 —
0
$1.12M — $14.4K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Medical Supply International USA  MSIU $0.0002 —
0
$1.12M — $25K — $0.0002 — $0.0002 — $1.12M — 0 -$0.03 —
Alderon Iron Ore  AXXDF $0 —
0
$1.11M — $1.58K — $0 — $0 — $1.11M — 0 $0 —
QuantumKore  SBOX $0.02999 —
-57.39
$1.11M — $300 — $0.02999 — $0.02999 — $1.11M — 0 $0 —
Hemlo Explorers  CNOBF $0.02 —
-50.14
$1.11M — $10K — $0.02 — $0.02 — $1.11M — 0 -$0.02 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $275 — $0.0001 — $0.0001 — $1.11M — 0 $0 —
Franklin Credit Management  FCRM $0.11 —
0
$1.1M — $2.01K — $0.11 — $0.11 — $1.1M — 1.37 $0.08 —
Portsmouth Square  PRSI $1.5 —
0
$1.1M — $100 — $1.5 — $1.5 — $1.1M — 0 -$24.26 —
QcX Gold  QCXGF $0.01 —
+5.07
$1.1M — $215K — $0.01 — $0.02 — $1.1M — 0 $0 —
Osyka  OSKA $0.0025 —
+66.67
$1.1M — $140K — $0.0025 — $0.0025 — $1.1M — 0 -$0.07 —
Applied Graphene Materials  APGMF $0.02 —
0
$1.09M — $3K — $0.02 — $0.02 — $1.09M — 0 -$0.05 —
EnerTeck  ETCK $0.02999 —
0
$1.09M — $39.7K — $0.02999 — $0.02999 — $1.09M — 0 -$0.03 —
Zincore Metals  ZCRMF $0.02999 —
-50
$1.09M — $2.23K — $0.02999 — $0.02999 — $1.09M — 0.14 $0.17 —
Maple Leaf Green World  MGWFF $0.02 —
-11.7
$1.09M — $16 — $0.02 — $0.02 — $1.09M — 0 -$0.03 —
Greyson  GYSN $0.0001 —
+9900
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Laser Master  LMTI $0.05999 —
-3.17
$1.08M — $200 — $0.05999 — $0.05999 — $1.08M — 0 -$0.08 —
Lancer Orthodontics  LANZ $0.01 —
0
$1.07M — $60 — $0.01 — $0.01 — $1.07M — 0 $0 —
Camrova Resources  BAJFF $0.0001 —
0
$1.06M — $12.78K — $0.0001 — $0.0001 — $1.06M — 0 -$0.02 —
Providence Gold Mines  PRRVF $0.02 —
+214.15
$1.06M — $200 — $0.02 — $0.02 — $1.06M — 0 $0 —
Victory Battery Metals  VRCFF $0.02999 —
0
$1.05M — $2.67K — $0.02999 — $0.02999 — $1.05M — 0 -$0.07 —
WOWI  WOWU $0.02999 —
+47.39
$1.05M — $3.33K — $0.02999 — $0.02999 — $1.05M — 0 -$1 —
Jaeger Resources  BDRGF $0.006 —
+500
$1.05M — $400 — $0.006 — $0.006 — $1.05M — 0 $0 —
Tigrent  TIGE $0.0002999 —
0
$1.05M — $4K — $0.0002999 — $0.0002999 — $1.05M — 0 $0 —
Cross River Ventures  CSRVF $0.005 —
0
$1.05M — $9.76K — $0.005 — $0.005 — $1.05M — 0 -$0.02 —
Q-Gold Resources  QGLDF $0.02 —
0
$1.04M — $10K — $0.02 — $0.02 — $1.04M — 0 -$0.01 —
Argyle Security  ARGL $0.0001 —
0
$1.04M — $30K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Eat & Beyond Global  EATBF $0.04 —
-12.44
$1.04M — $662 — $0.04 — $0.04 — $1.04M — 0.013 $3.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here