Oops




$2.56T
Total marketcap
$51.96B
Total volume
BTC 51.19%   •   ETH 16.90%
Dominance

Result Page 139 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baroyeca Gold & Silver  BRYGF $0.02 —
0
$1.45M — $600 — $0.02 — $0.02 — $1.45M — 0 -$0.02 —
Starrex  STXMF $0.08999 —
-2.7
$1.44M — $5.88K — $0.08999 — $0.08999 — $1.44M — 0 -$0.38 —
Sprout Tiny Homes  STHI $0.01 —
-46.44
$1.44M — $15K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
Aben Minerals  ABNAF $0.08 —
+37.64
$1.44M — $8K — $0.08 — $0.08 — $1.44M — 0 -$0.05 —
Tritent International Agriculture  UNMK $0.0082 —
0
$1.44M — $10K — $0.0082 — $0.0082 — $1.44M — 0 $0 —
Belmont Resources  BELMF $0.0002 —
-99.33
$1.43M — $341 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
DXI Capital  DXIEF $0.0002 —
0
$1.43M — $45.38K — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
NeuBase Therapeutics  NBSE $0.38 —
0
$1.42M — $0 — $0 — $0 — $1.42M — 0 $0 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $100 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
First America Resources  FSTJ $0.1799 —
0
$1.39M — $7.5K — $0.1799 — $0.19 — $1.39M — 0 $0 —
All Things Mobile Analytic  ATMH $0.04 —
0
$1.39M — $7.3K — $0.04 — $0.04 — $1.39M — 0 $0 —
MYND Life Sciences  MYNDF $0.02 —
+17.45
$1.39M — $10K — $0.02 — $0.02 — $1.39M — 0 -$0.01 —
MDWerks  MDWK $0.007 —
0
$1.39M — $1 — $0.007 — $0.007 — $1.39M — 0 -$0.01 —
Amur Minerals  AMMCF $0.04 —
+77.73
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
Mexican Gold Mining  MEXGF $0.05999 —
0
$1.37M — $215 — $0.05999 — $0.05999 — $1.37M — 0 -$0.01 —
Aoxing Pharmaceutical Company  AOXG $0.004 —
0
$1.36M — $10.1K — $0.004 — $0.004 — $1.36M — 0 $0 —
Leet Technology  LTES $0.008999 —
0
$1.36M — $700 — $0.008999 — $0.04 — $1.36M — 0 -$0.01 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Belgravia Hartford Capital  BLGVF $0.02 —
-8.06
$1.34M — $1K — $0.02 — $0.02 — $1.34M — 0 -$0.03 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Tapinator  TAPM $0.4899 —
0
$1.34M — $2.5K — $0.4899 — $0.4899 — $1.34M — 0 -$0.08 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
Maple Leaf Green World  MGWFF $0.02999 —
0
$1.32M — $1.18K — $0.02999 — $0.02999 — $1.32M — 0 -$0.03 —
iEntertainment Network  IENT $0.01 —
0
$1.31M — $10K — $0.01 — $0.01 — $1.31M — 0 -$0.01 —
Electronic Systems Technology  ELST $0.26 —
0
$1.3M — $200 — $0.26 — $0.26 — $1.3M — 0 -$0.03 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $25.67K — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
Quest Patent Research  QPRC $0.2399 —
0
$1.3M — $10.51K — $0.22 — $0.26 — $1.3M — 0.31 $0.77 —
Sack Lunch Productions  SAKL $0.02 —
+275
$1.29M — $1.5K — $0.02 — $0.02 — $1.29M — 0 -$10.05 —
Goldex Resources  GDXRF $0.04 —
+0.26
$1.29M — $6K — $0.04 — $0.04 — $1.29M — 0 -$0.01 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Urbanimmersive  UBMRF $0.01 —
0
$1.29M — $10K — $0.01 — $0.01 — $1.29M — 0 -$0.09 —
Advanced Gold Exploration  AUHIF $0.02 —
+5.82
$1.28M — $166.5K — $0.02 — $0.02 — $1.28M — 0 -$0.03 —
Goldrea Resources  GORAF $0.02 —
0
$1.28M — $3.33K — $0.02 — $0.02 — $1.28M — 0 $0 —
City View Green  CVGRF $0.001299 —
0
$1.28M — $2.1K — $0.001299 — $0.001299 — $1.28M — 0 $0 —
Universal PropTech  UPIPF $0.02999 —
-21.82
$1.27M — $19.31K — $0.02999 — $0.02999 — $1.27M — 0.86 $0.03 —
XXL Energy  XLEFF $0.16 —
-4.76
$1.26M — $1.71K — $0.16 — $0.16 — $1.26M — 0 -$0.26 —
Advantagewon Oil  ANTGF $0.02 —
+106.25
$1.26M — $900 — $0.02 — $0.02 — $1.26M — 0 -$0.02 —
Escalon Medical  ESMC $0.17 —
0
$1.26M — $5K — $0.17 — $0.17 — $1.26M — 0 -$0.04 —
DND  DNDT $0.04 —
0
$1.26M — $514 — $0.04 — $0.04 — $1.26M — 0 -$8.71 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $1.01K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Firestone Ventures  FSVEF $0.02 —
-15.5
$1.25M — $1.8K — $0.02 — $0.02 — $1.25M — 0 $0 —
Global Acquisitions  AASP $0.22 —
0
$1.25M — $2.5K — $0.22 — $0.22 — $1.25M — 0 -$0.01 —
Green PolkaDot Box Incorporated  GPDB $0.0001 —
0
$1.25M — $3K — $0.0001 — $0.0001 — $1.25M — 0 $0 —
MacDonald Mines Exploration  MCDMF $0.02999 —
0
$1.24M — $2K — $0.02999 — $0.02999 — $1.24M — 0 -$0.01 —
Visionstate  VSSSF $0.0041 —
0
$1.24M — $300 — $0.0041 — $0.0041 — $1.24M — 0.029 $0.14 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Orestone Mining  ORESF $0.02 —
0
$1.23M — $10K — $0.02 — $0.02 — $1.23M — 0 $0 —
37 Capital  HHHEF $0.08999 —
-1.1
$1.23M — $345 — $0.08999 — $0.08999 — $1.23M — 0 -$0.18 —
Vyant Bio  VYNT $0.19 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Serra Energy Metals  ESVNF $0.02 —
0
$1.23M — $14.5K — $0.02 — $0.02 — $1.23M — 0 -$0.06 —
Mammoth Resources  MMMRF $0.02 —
0
$1.22M — $10K — $0.02 — $0.02 — $1.22M — 0 $0 —
Graphano Energy  GELEF $0.07 —
0
$1.22M — $28 — $0.07 — $0.07 — $1.22M — 0 -$0.05 —
Q-Gold Resources  QGLDF $0.02 —
0
$1.22M — $10K — $0.02 — $0.02 — $1.22M — 0 -$0.01 —
Vestiage  VEST $0.02 —
0
$1.22M — $499 — $0.02 — $0.02 — $1.22M — 0 -$0.07 —
Novra  NVRVF $0.02999 —
+19.3
$1.22M — $1K — $0.02999 — $0.02999 — $1.22M — 0 -$0.01 —
Akwaaba Mining  CPKOF $0.05999 —
+415.97
$1.21M — $300 — $0.05999 — $0.1 — $1.21M — 0 -$0.01 —
Avrupa Minerals  AVPMF $0.01 —
0
$1.2M — $248 — $0.01 — $0.01 — $1.2M — 0 $0 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
Agentix  AGTX $0.02999 —
0
$1.2M — $1.26K — $0.02 — $0.02999 — $1.2M — 0 -$0.03 —
Yinhang Internet Technologies Development  YITD $0.0008999 —
+200
$1.2M — $284 — $0.0008999 — $0.0008999 — $1.2M — 0 $0 —
Veritec  VRTC $0.02999 —
0
$1.2M — $10K — $0.02999 — $0.02999 — $1.2M — 0 -$0.03 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Greencastle Resources  GRSFF $0.02999 —
-7.98
$1.19M — $2.95K — $0.02999 — $0.02999 — $1.19M — 0 -$0.05 —
Silver Grail Resources  SVGAF $0.02999 —
0
$1.19M — $4K — $0.02999 — $0.02999 — $1.19M — 0 $0 —
Lucky Minerals  LKMNF $0.005899 —
+47.25
$1.19M — $1.37K — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
-0.99
$1.19M — $12.45K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Argentum Silver  AGSVF $0.02 —
+88.52
$1.19M — $3.3K — $0.02 — $0.02 — $1.19M — 0 -$0.01 —
Energy Today  NRGT $0.02 —
-80
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
DLT Resolution  DLTI $0.02999 —
0
$1.18M — $100 — $0.02999 — $0.02999 — $1.18M — 0.83 $0.03 —
Hydrogen Engine Center  HYEG $0.01 —
0
$1.18M — $10K — $0.01 — $0.01 — $1.18M — 0 -$0.03 —
Timber Pharmaceuticals  TMBR $0.34 —
0
$1.18M — $0 — $0 — $0 — $1.18M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Sierra Grande Minerals  SIERF $0.04 —
-15.38
$1.17M — $2K — $0.04 — $0.04 — $1.17M — 0 $0 —
79North  SVNTF $0.0008 —
-94.29
$1.17M — $10K — $0.0008 — $0.0008 — $1.17M — 0 -$0.01 —
Eat & Beyond Global  EATBF $0.05 —
0
$1.16M — $615 — $0.05 — $0.05 — $1.16M — 0.014 $3.01 —
Ovation Science  OVATF $0.02999 —
0
$1.15M — $150 — $0.02999 — $0.02999 — $1.15M — 0 -$0.02 —
Concordis Group Incorporated  CNGI $0.04 —
-61.9
$1.14M — $192 — $0.04 — $0.04 — $1.14M — 0 -$0.15 —
National American University  NAUH $0.05 —
0
$1.14M — $3K — $0.05 — $0.05 — $1.14M — 0.27 $0.17 —
The Limestone Boat Company  LMSBF $0.009499 —
0
$1.14M — $10K — $0.009499 — $0.009499 — $1.14M — 0 -$0.06 —
Bonal  BONL $0.65 —
0
$1.14M — $1.42K — $0.65 — $0.65 — $1.14M — 12.74 $0.05 —
Bolt Metals  PCRCF $0.22 —
0
$1.14M — $30 — $0.22 — $0.27 — $1.14M — 0 -$0.23 —
Landmark Land Company  LLND $0.0001 —
0
$1.14M — $30.7K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
CaNickel Mining  CMLGF $0.02999 —
-41.41
$1.13M — $10K — $0.02999 — $0.02999 — $1.13M — 0 -$0.2 —
Esken  ESKNF $0.0011 —
-8.33
$1.12M — $125K — $0.0011 — $0.0011 — $1.12M — 0 -$0.1 —
Arem Pacific  ARPC $0.003 —
0
$1.12M — $259 — $0.003 — $0.003 — $1.12M — 0 $0 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $253 — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Cistera Networks  CNWT $0.0001 —
-50
$1.12M — $100 — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Dixie Gold  YWRLF $0.02 —
-41.35
$1.12M — $916 — $0.02 — $0.02 — $1.12M — 0 $0 —
Mastery Education  PEDH $0.0001 —
+9900
$1.12M — $20K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Medical Supply International USA  MSIU $0.0002 —
0
$1.12M — $25K — $0.0002 — $0.0002 — $1.12M — 0 -$0.03 —
Alderon Iron Ore  AXXDF $0 —
0
$1.11M — $1.58K — $0 — $0 — $1.11M — 0 $0 —
QuantumKore  SBOX $0.02999 —
-57.39
$1.11M — $300 — $0.02999 — $0.02999 — $1.11M — 0 $0 —
Hemlo Explorers  CNOBF $0.02 —
-50.14
$1.11M — $10K — $0.02 — $0.02 — $1.11M — 0 -$0.02 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $275 — $0.0001 — $0.0001 — $1.11M — 0 $0 —
Trans Canada Gold  RCTRF $0.02999 —
+23.76
$1.11M — $5K — $0.02999 — $0.02999 — $1.11M — 0 -$0.02 —
Franklin Credit Management  FCRM $0.11 —
0
$1.1M — $2.01K — $0.11 — $0.11 — $1.1M — 1.37 $0.08 —
Portsmouth Square  PRSI $1.5 —
0
$1.1M — $100 — $1.5 — $1.5 — $1.1M — 0 -$24.26 —
Artisan Consumer Goods  ARRT $0.25 —
0
$1.1M — $5.48K — $0.25 — $0.25 — $1.1M — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here