Oops




$2.54T
Capitalisation boursière totale
$122.66B
Volume total
BTC 51.80%   •   ETH 16.69%
Prépondérance

Page de résultat 139 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medgroup  MDGP $0 —
+900
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
Citizens Financial  CFIN $7,600 —
0
$1.45M — $2 — $7,500 — $7,600 — $1.45M — 0 -$1,073.8 —
Baroyeca Gold & Silver  BRYGF $0.02 —
0
$1.45M — $600 — $0.02 — $0.02 — $1.45M — 0 -$0.02 —
Starrex  STXMF $0.08999 —
-2.7
$1.44M — $5.88K — $0.08999 — $0.08999 — $1.44M — 0 -$0.38 —
Sprout Tiny Homes  STHI $0.01 —
0
$1.44M — $15K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
Aben Minerals  ABNAF $0.08 —
+37.64
$1.44M — $8K — $0.08 — $0.08 — $1.44M — 0 -$0.05 —
Tritent International Agriculture  UNMK $0.0082 —
0
$1.44M — $10K — $0.0082 — $0.0082 — $1.44M — 0 $0 —
Belmont Resources  BELMF $0.0002 —
-99.33
$1.43M — $341 — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
DXI Capital  DXIEF $0.0002 —
0
$1.43M — $45.38K — $0.0002 — $0.0002 — $1.43M — 0 -$0.01 —
NeuBase Therapeutics  NBSE $0.38 —
0
$1.42M — $0 — $0 — $0 — $1.42M — 0 $0 —
Bitcoin Crypto Currency Exchange  ARSC $0.0001 —
0
$1.4M — $100 — $0.0001 — $0.0001 — $1.4M — 0 $0 —
First America Resources  FSTJ $0.1799 —
0
$1.39M — $7.5K — $0.1799 — $0.19 — $1.39M — 0 $0 —
All Things Mobile Analytic  ATMH $0.04 —
0
$1.39M — $7.3K — $0.04 — $0.05 — $1.39M — 0 $0 —
MYND Life Sciences  MYNDF $0.02 —
+17.45
$1.39M — $10K — $0.02 — $0.02 — $1.39M — 0 -$0.01 —
MDWerks  MDWK $0.007 —
0
$1.39M — $1 — $0.007 — $0.007 — $1.39M — 0 -$0.01 —
Amur Minerals  AMMCF $0.04 —
+77.73
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
Mexican Gold Mining  MEXGF $0.05999 —
0
$1.37M — $215 — $0.05999 — $0.05999 — $1.37M — 0 -$0.01 —
Aoxing Pharmaceutical Company  AOXG $0.004 —
0
$1.36M — $500 — $0.004 — $0.007199 — $1.36M — 0 $0 —
Leet Technology  LTES $0.008999 —
0
$1.36M — $700 — $0.008999 — $0.04 — $1.36M — 0 -$0.01 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Belgravia Hartford Capital  BLGVF $0.02 —
-8.06
$1.34M — $1K — $0.02 — $0.02 — $1.34M — 0 -$0.03 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Tapinator  TAPM $0.4899 —
0
$1.34M — $2.5K — $0.4899 — $0.4899 — $1.34M — 0 -$0.08 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
Maple Leaf Green World  MGWFF $0.02999 —
0
$1.32M — $1.18K — $0.02999 — $0.02999 — $1.32M — 0 -$0.03 —
iEntertainment Network  IENT $0.01 —
0
$1.31M — $10K — $0.01 — $0.01 — $1.31M — 0 -$0.01 —
Electronic Systems Technology  ELST $0.26 —
0
$1.3M — $200 — $0.26 — $0.2999 — $1.3M — 0 -$0.03 —
Bespoke Extracts  BSPK $0.13 —
+101.26
$1.3M — $4K — $0.13 — $0.13 — $1.3M — 0 -$0.15 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $25.67K — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
Quest Patent Research  QPRC $0.2399 —
0
$1.3M — $10.51K — $0.22 — $0.26 — $1.3M — 0.31 $0.77 —
Sack Lunch Productions  SAKL $0.02 —
0
$1.29M — $1.5K — $0.02 — $0.02 — $1.29M — 0 -$10.05 —
Goldex Resources  GDXRF $0.04 —
+0.26
$1.29M — $6K — $0.04 — $0.04 — $1.29M — 0 -$0.01 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Urbanimmersive  UBMRF $0.01 —
0
$1.29M — $26.2K — $0.0027 — $0.01 — $1.29M — 0 -$0.09 —
Advanced Gold Exploration  AUHIF $0.02 —
+5.82
$1.28M — $166.5K — $0.02 — $0.02 — $1.28M — 0 -$0.03 —
Goldrea Resources  GORAF $0.02 —
0
$1.28M — $3.33K — $0.02 — $0.02 — $1.28M — 0 $0 —
City View Green  CVGRF $0.001299 —
0
$1.28M — $2.1K — $0.001299 — $0.001299 — $1.28M — 0 $0 —
Universal PropTech  UPIPF $0.02999 —
-21.82
$1.27M — $19.31K — $0.02999 — $0.02999 — $1.27M — 0.86 $0.03 —
XXL Energy  XLEFF $0.16 —
-4.76
$1.26M — $1.71K — $0.16 — $0.16 — $1.26M — 0 -$0.26 —
Advantagewon Oil  ANTGF $0.02 —
+106.25
$1.26M — $900 — $0.02 — $0.02 — $1.26M — 0 -$0.02 —
Escalon Medical  ESMC $0.17 —
0
$1.26M — $5K — $0.17 — $0.17 — $1.26M — 0 -$0.04 —
DND  DNDT $0.04 —
0
$1.26M — $514 — $0.04 — $0.04 — $1.26M — 0 -$8.71 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $1.01K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Firestone Ventures  FSVEF $0.02 —
-15.5
$1.25M — $1.8K — $0.02 — $0.02 — $1.25M — 0 $0 —
Global Acquisitions  AASP $0.22 —
0
$1.25M — $2.5K — $0.22 — $0.22 — $1.25M — 0 -$0.01 —
Green PolkaDot Box Incorporated  GPDB $0.0001 —
0
$1.25M — $3K — $0.0001 — $0.0001 — $1.25M — 0 $0 —
MacDonald Mines Exploration  MCDMF $0.02999 —
0
$1.24M — $2K — $0.02999 — $0.02999 — $1.24M — 0 -$0.01 —
Visionstate  VSSSF $0.0041 —
0
$1.24M — $300 — $0.0041 — $0.0097 — $1.24M — 0.029 $0.14 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Orestone Mining  ORESF $0.02 —
0
$1.23M — $10K — $0.02 — $0.02 — $1.23M — 0 $0 —
37 Capital  HHHEF $0.08999 —
-1.1
$1.23M — $345 — $0.08999 — $0.08999 — $1.23M — 0 -$0.18 —
Vyant Bio  VYNT $0.19 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Serra Energy Metals  ESVNF $0.02 —
0
$1.23M — $14.5K — $0.02 — $0.02 — $1.23M — 0 -$0.06 —
Mammoth Resources  MMMRF $0.02 —
0
$1.22M — $10K — $0.02 — $0.02 — $1.22M — 0 $0 —
Graphano Energy  GELEF $0.07 —
0
$1.22M — $28 — $0.07 — $0.07 — $1.22M — 0 -$0.05 —
Q-Gold Resources  QGLDF $0.02 —
0
$1.22M — $10K — $0.02 — $0.02 — $1.22M — 0 -$0.01 —
Vestiage  VEST $0.02 —
0
$1.22M — $499 — $0.02 — $0.02 — $1.22M — 0 -$0.07 —
Novra  NVRVF $0.02999 —
+19.3
$1.22M — $1K — $0.02999 — $0.02999 — $1.22M — 0 -$0.01 —
Akwaaba Mining  CPKOF $0.05999 —
+415.97
$1.21M — $300 — $0.05999 — $0.1 — $1.21M — 0 -$0.01 —
Avrupa Minerals  AVPMF $0.01 —
0
$1.2M — $248 — $0.01 — $0.01 — $1.2M — 0 $0 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
Agentix  AGTX $0.02999 —
0
$1.2M — $1.26K — $0.02 — $0.02999 — $1.2M — 0 -$0.03 —
Yinhang Internet Technologies Development  YITD $0.0008999 —
+200
$1.2M — $284 — $0.0008999 — $0.0008999 — $1.2M — 0 $0 —
Remedent  REMI $0.05999 —
+9.09
$1.2M — $20K — $0.05999 — $0.05999 — $1.2M — 0 $0 —
Veritec  VRTC $0.02999 —
0
$1.2M — $5 — $0.02 — $0.02999 — $1.2M — 0 -$0.03 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Greencastle Resources  GRSFF $0.02999 —
-7.98
$1.19M — $2.95K — $0.02999 — $0.02999 — $1.19M — 0 -$0.05 —
Silver Grail Resources  SVGAF $0.02999 —
0
$1.19M — $4K — $0.02999 — $0.02999 — $1.19M — 0 $0 —
Lucky Minerals  LKMNF $0.005899 —
+47.25
$1.19M — $1.37K — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
-0.99
$1.19M — $12.45K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Argentum Silver  AGSVF $0.02 —
+88.52
$1.19M — $3.3K — $0.02 — $0.02 — $1.19M — 0 -$0.01 —
Energy Today  NRGT $0.02 —
-80
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
Hydrogen Engine Center  HYEG $0.01 —
0
$1.18M — $10K — $0.01 — $0.01 — $1.18M — 0 -$0.03 —
Timber Pharmaceuticals  TMBR $0.34 —
0
$1.18M — $0 — $0 — $0 — $1.18M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Sierra Grande Minerals  SIERF $0.04 —
-15.38
$1.17M — $2K — $0.04 — $0.04 — $1.17M — 0 $0 —
79North  SVNTF $0.0008 —
-94.29
$1.17M — $10K — $0.0008 — $0.0008 — $1.17M — 0 -$0.01 —
Eat & Beyond Global  EATBF $0.05 —
0
$1.16M — $5.49K — $0.05 — $0.05 — $1.16M — 0.014 $3.01 —
Ovation Science  OVATF $0.02999 —
0
$1.15M — $150 — $0.02999 — $0.02999 — $1.15M — 0 -$0.02 —
Concordis Group Incorporated  CNGI $0.04 —
-61.9
$1.14M — $192 — $0.04 — $0.04 — $1.14M — 0 -$0.15 —
National American University  NAUH $0.05 —
0
$1.14M — $3K — $0.05 — $0.05 — $1.14M — 0.27 $0.17 —
The Limestone Boat Company  LMSBF $0.009499 —
0
$1.14M — $10K — $0.009499 — $0.009499 — $1.14M — 0 -$0.06 —
Bonal  BONL $0.65 —
0
$1.14M — $1.42K — $0.65 — $0.65 — $1.14M — 12.74 $0.05 —
Bolt Metals  PCRCF $0.22 —
0
$1.14M — $30 — $0.22 — $0.27 — $1.14M — 0 -$0.23 —
Landmark Land Company  LLND $0.0001 —
0
$1.14M — $30.7K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
CaNickel Mining  CMLGF $0.02999 —
-41.41
$1.13M — $10K — $0.02999 — $0.02999 — $1.13M — 0 -$0.2 —
Esken  ESKNF $0.0011 —
-8.33
$1.12M — $125K — $0.0011 — $0.0011 — $1.12M — 0 -$0.1 —
Arem Pacific  ARPC $0.003 —
0
$1.12M — $259 — $0.003 — $0.003 — $1.12M — 0 $0 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $253 — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Cistera Networks  CNWT $0.0001 —
-50
$1.12M — $100 — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Dixie Gold  YWRLF $0.02 —
-41.35
$1.12M — $916 — $0.02 — $0.02 — $1.12M — 0 $0 —
Mastery Education  PEDH $0.0001 —
0
$1.12M — $14.4K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Medical Supply International USA  MSIU $0.0002 —
0
$1.12M — $25K — $0.0002 — $0.0002 — $1.12M — 0 -$0.03 —
Alderon Iron Ore  AXXDF $0 —
0
$1.11M — $1.58K — $0 — $0 — $1.11M — 0 $0 —
QuantumKore  SBOX $0.02999 —
-57.39
$1.11M — $300 — $0.02999 — $0.02999 — $1.11M — 0 $0 —
Hemlo Explorers  CNOBF $0.02 —
-50.14
$1.11M — $10K — $0.02 — $0.02 — $1.11M — 0 -$0.02 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $275 — $0.0001 — $0.0001 — $1.11M — 0 $0 —
Trans Canada Gold  RCTRF $0.02999 —
+23.76
$1.11M — $5K — $0.02999 — $0.02999 — $1.11M — 0 -$0.02 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici