Oops




$2.4T
Capitalisation boursière totale
$76.88B
Volume total
BTC 50.69%   •   ETH 17.03%
Prépondérance

Page de résultat 139 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MDWerks  MDWK $0.007 —
0
$1.39M — $1 — $0.007 — $0.007 — $1.39M — 0 -$0.01 —
Amur Minerals  AMMCF $0.04 —
+77.73
$1.38M — $10K — $0.04 — $0.04 — $1.38M — 0 -$0.34 —
SKRR Exploration  SKKRF $0.07 —
0
$1.38M — $25 — $0.07 — $0.07 — $1.38M — 0 -$0.19 —
Ovation Science  OVATF $0.02999 —
0
$1.37M — $150 — $0.02999 — $0.02999 — $1.37M — 0 -$0.02 —
Applied UV  AUVI $0.16 —
0
$1.37M — $0 — $0 — $0 — $1.37M — 0 $0 —
PUDO  PDPTF $0.05 —
-23.08
$1.36M — $4K — $0.05 — $0.05 — $1.36M — 0 -$0.01 —
Providence Gold Mines  PRRVF $0.02 —
-16
$1.36M — $7K — $0.02 — $0.02 — $1.36M — 0 $0 —
Medgold Resources  MGLDF $0.01 —
0
$1.35M — $0 — $0 — $0 — $1.35M — 0 $0 —
Goldrea Resources  GORAF $0.01 —
0
$1.35M — $10K — $0.01 — $0.01 — $1.35M — 0 $0 —
Novra  NVRVF $0.02999 —
+19.3
$1.35M — $1K — $0.02999 — $0.02999 — $1.35M — 0 -$0.01 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Earth Gen-Biofuel  EGBB $0.002 —
-31.03
$1.34M — $4K — $0.002 — $0.002 — $1.34M — 0 $0 —
R-Three  RRRT $0.004599 —
0
$1.34M — $1.84K — $0.004599 — $0.004599 — $1.34M — 0 $0 —
Bird Global  BRDS $0.08 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
Blox  BLXX $0.003 —
0
$1.32M — $0 — $0 — $0 — $1.32M — 0 $0 —
Maple Leaf Green World  MGWFF $0.02 —
0
$1.32M — $16 — $0.02 — $0.02 — $1.32M — 0 -$0.03 —
Bespoke Extracts  BSPK $0.13 —
0
$1.3M — $4K — $0.13 — $0.13 — $1.3M — 0 -$0.15 —
Nunzia Pharmaceutical  NUNZ $0.003 —
0
$1.3M — $25.67K — $0.003 — $0.003 — $1.3M — 0 -$0.3 —
Quest Patent Research  QPRC $0.2399 —
0
$1.3M — $10.51K — $0.22 — $0.26 — $1.3M — 0.31 $0.77 —
Sack Lunch Productions  SAKL $0.02 —
0
$1.29M — $1.5K — $0.02 — $0.02 — $1.29M — 0 -$10.05 —
Goldex Resources  GDXRF $0.04 —
+0.26
$1.29M — $6K — $0.04 — $0.04 — $1.29M — 0 -$0.01 —
CorEnergy Infrastructure Trust  CORR $0.02 —
0
$1.29M — $0 — $0 — $0 — $1.29M — 0 $0 —
Urbanimmersive  UBMRF $0.01 —
0
$1.29M — $26.2K — $0.005 — $0.01 — $1.29M — 0 -$0.09 —
Advanced Gold Exploration  AUHIF $0.02 —
+5.82
$1.28M — $166.5K — $0.02 — $0.02 — $1.28M — 0 -$0.03 —
City View Green  CVGRF $0.001299 —
0
$1.28M — $2.1K — $0.001299 — $0.001299 — $1.28M — 0 $0 —
Universal PropTech  UPIPF $0.02999 —
-21.82
$1.27M — $19.31K — $0.02999 — $0.02999 — $1.27M — 0.86 $0.03 —
XXL Energy  XLEFF $0.16 —
-4.76
$1.26M — $1.71K — $0.16 — $0.16 — $1.26M — 0 -$0.26 —
DND  DNDT $0.04 —
0
$1.26M — $514 — $0.04 — $0.04 — $1.26M — 0 -$5.04 —
Endurance Exploration  EXPL $0.0002999 —
0
$1.26M — $1.01K — $0.0002999 — $0.0002999 — $1.26M — 0 $0 —
Firestone Ventures  FSVEF $0.02 —
-15.5
$1.25M — $1.8K — $0.02 — $0.02 — $1.25M — 0 $0 —
Edison Lithium  EDDYF $0.07 —
0
$1.25M — $34K — $0.07 — $0.08999 — $1.25M — 0 -$0.01 —
Green PolkaDot Box Incorporated  GPDB $0.0001 —
0
$1.25M — $3K — $0.0001 — $0.0001 — $1.25M — 0 $0 —
Visionstate  VSSSF $0.0041 —
0
$1.25M — $300 — $0.0041 — $0.0097 — $1.25M — 0.029 $0.14 —
Norra Metals  NRRMF $0.01 —
0
$1.24M — $100K — $0.01 — $0.01 — $1.24M — 0 -$0.01 —
Orestone Mining  ORESF $0.02 —
0
$1.23M — $10K — $0.02 — $0.02 — $1.23M — 0 $0 —
37 Capital  HHHEF $0.08999 —
-1.1
$1.23M — $345 — $0.08999 — $0.08999 — $1.23M — 0 -$0.18 —
Vyant Bio  VYNT $0.19 —
0
$1.23M — $0 — $0 — $0 — $1.23M — 0 $0 —
Vestiage  VEST $0.02 —
0
$1.22M — $499 — $0.02 — $0.02 — $1.22M — 0 -$0.07 —
Avrupa Minerals  AVPMF $0.01 —
0
$1.21M — $248 — $0.01 — $0.01 — $1.21M — 0 $0 —
Akwaaba Mining  CPKOF $0.05999 —
+415.97
$1.21M — $300 — $0.05999 — $0.1 — $1.21M — 0 -$0.01 —
Amaru  AMRU $0.0002 —
0
$1.2M — $40K — $0.0002 — $0.0002 — $1.2M — 0 $0 —
Agentix  AGTX $0.02999 —
0
$1.2M — $1.26K — $0.02 — $0.02999 — $1.2M — 0 -$0.03 —
Innovative Holdings Alliance  IHAI $0.07 —
0
$1.2M — $10K — $0.07 — $0.07 — $1.2M — 0 $0 —
Yinhang Internet Technologies Development  YITD $0.0008999 —
+200
$1.2M — $284 — $0.0008999 — $0.0008999 — $1.2M — 0 $0 —
Remedent  REMI $0.05999 —
0
$1.2M — $20K — $0.05999 — $0.05999 — $1.2M — 0 -$0.01 —
Veritec  VRTC $0.02999 —
0
$1.2M — $5 — $0.02 — $0.02999 — $1.2M — 0 -$0.03 —
Global Acquisitions  AASP $0.2099 —
0
$1.2M — $2.5K — $0.2099 — $0.2099 — $1.2M — 0 -$0.01 —
China Shoe  CHSH $0.0001 —
0
$1.19M — $30K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
Greencastle Resources  GRSFF $0.02999 —
-7.98
$1.19M — $2.95K — $0.02999 — $0.02999 — $1.19M — 0 -$0.05 —
Lucky Minerals  LKMNF $0.005899 —
+47.25
$1.19M — $1.37K — $0.005899 — $0.005899 — $1.19M — 0 -$0.04 —
China Clean Energy  CCGY $0.0001 —
-0.99
$1.19M — $12.45K — $0.0001 — $0.0001 — $1.19M — 0 $0 —
MYND Life Sciences  MYNDF $0.02 —
+17.45
$1.19M — $10K — $0.02 — $0.02 — $1.19M — 0 -$0.01 —
Graphano Energy  GELEF $0.07 —
0
$1.19M — $10K — $0.07 — $0.07 — $1.19M — 0 -$0.05 —
Argentum Silver  AGSVF $0.02 —
+88.52
$1.19M — $3.3K — $0.02 — $0.02 — $1.19M — 0 -$0.01 —
Northern Uranium  NRUNF $0.003 —
+50
$1.18M — $20K — $0.002 — $0.003 — $1.18M — 0 $0 —
Sierra Grande Minerals  SIERF $0.04 —
-15.38
$1.18M — $2K — $0.04 — $0.04 — $1.18M — 0 $0 —
Energy Today  NRGT $0.02 —
-80
$1.18M — $39 — $0.02 — $0.02 — $1.18M — 0 $0 —
Hydrogen Engine Center  HYEG $0.01 —
0
$1.18M — $10K — $0.01 — $0.01 — $1.18M — 0 -$0.03 —
Timber Pharmaceuticals  TMBR $0.34 —
0
$1.18M — $0 — $0 — $0 — $1.18M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
79North  SVNTF $0.0008 —
-94.29
$1.17M — $10K — $0.0008 — $0.0008 — $1.17M — 0 -$0.01 —
National American University  NAUH $0.05 —
0
$1.16M — $1.67K — $0.05 — $0.05 — $1.16M — 0.27 $0.17 —
Concordis Group Incorporated  CNGI $0.04 —
-61.9
$1.14M — $192 — $0.04 — $0.04 — $1.14M — 0 -$0.15 —
The Limestone Boat Company  LMSBF $0.009499 —
0
$1.14M — $10K — $0.009499 — $0.009499 — $1.14M — 0 -$0.06 —
Bonal  BONL $0.65 —
0
$1.14M — $1.42K — $0.65 — $0.65 — $1.14M — 12.74 $0.05 —
Bolt Metals  PCRCF $0.22 —
0
$1.14M — $30 — $0.22 — $0.27 — $1.14M — 0 -$0.2 —
Landmark Land Company  LLND $0.0001 —
0
$1.14M — $30.7K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
CaNickel Mining  CMLGF $0.02999 —
-41.41
$1.13M — $10K — $0.02999 — $0.02999 — $1.13M — 0 -$0.2 —
Dixie Gold  YWRLF $0.02 —
-41.35
$1.13M — $916 — $0.02 — $0.02 — $1.13M — 0 $0 —
Esken  ESKNF $0.0011 —
-8.33
$1.12M — $125K — $0.0011 — $0.0011 — $1.12M — 0 -$0.1 —
Arem Pacific  ARPC $0.003 —
0
$1.12M — $259 — $0.003 — $0.003 — $1.12M — 0 $0 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $253 — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Mastery Education  PEDH $0.0001 —
0
$1.12M — $14.4K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Medical Supply International USA  MSIU $0.0002 —
0
$1.12M — $25K — $0.0002 — $0.0002 — $1.12M — 0 -$0.03 —
Alderon Iron Ore  AXXDF $0 —
0
$1.11M — $1.58K — $0 — $0 — $1.11M — 0 $0 —
QuantumKore  SBOX $0.02999 —
-57.39
$1.11M — $300 — $0.02999 — $0.02999 — $1.11M — 0 $0 —
Hemlo Explorers  CNOBF $0.02 —
-50.14
$1.11M — $10K — $0.02 — $0.02 — $1.11M — 0 -$0.02 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $275 — $0.0001 — $0.0001 — $1.11M — 0 $0 —
Franklin Credit Management  FCRM $0.11 —
0
$1.1M — $2.01K — $0.11 — $0.11 — $1.1M — 1.37 $0.08 —
Portsmouth Square  PRSI $1.5 —
0
$1.1M — $100 — $1.5 — $1.5 — $1.1M — 0 -$24.26 —
Osyka  OSKA $0.0025 —
+66.67
$1.1M — $140K — $0.0025 — $0.0025 — $1.1M — 0 -$0.07 —
EnerTeck  ETCK $0.02999 —
0
$1.09M — $39.7K — $0.02999 — $0.02999 — $1.09M — 0 -$0.03 —
Zincore Metals  ZCRMF $0.02999 —
-50
$1.09M — $2.23K — $0.02999 — $0.02999 — $1.09M — 0.14 $0.17 —
Greyson  GYSN $0.0001 —
+9900
$1.09M — $6.68K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Laser Master  LMTI $0.05999 —
-3.17
$1.08M — $200 — $0.05999 — $0.05999 — $1.08M — 0 -$0.08 —
Lancer Orthodontics  LANZ $0.01 —
0
$1.07M — $60 — $0.01 — $0.01 — $1.07M — 0 $0 —
Candelaria Mining  CDELF $0.0071 —
0
$1.06M — $41K — $0.0071 — $0.0071 — $1.06M — 0 -$0.01 —
Camrova Resources  BAJFF $0.0001 —
0
$1.06M — $12.78K — $0.0001 — $0.0001 — $1.06M — 0 -$0.02 —
Victory Battery Metals  VRCFF $0.02999 —
0
$1.05M — $2.67K — $0.02999 — $0.02999 — $1.05M — 0 -$0.07 —
Jaeger Resources  BDRGF $0.006 —
+500
$1.05M — $400 — $0.006 — $0.006 — $1.05M — 0 $0 —
WOWI  WOWU $0.02999 —
+47.39
$1.05M — $3.33K — $0.02999 — $0.02999 — $1.05M — 0 -$1 —
Katipult Technology  KTPPF $0.01 —
0
$1.05M — $600 — $0.01 — $0.01 — $1.05M — 0 -$0.01 —
Tigrent  TIGE $0.0002999 —
0
$1.05M — $4K — $0.0002999 — $0.0002999 — $1.05M — 0 $0 —
Cross River Ventures  CSRVF $0.005 —
0
$1.05M — $9.76K — $0.005 — $0.005 — $1.05M — 0 -$0.02 —
Q-Gold Resources  QGLDF $0.02 —
0
$1.04M — $10K — $0.02 — $0.02 — $1.04M — 0 -$0.01 —
Argyle Security  ARGL $0.0001 —
0
$1.04M — $30K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Eat & Beyond Global  EATBF $0.04 —
0
$1.04M — $662 — $0.04 — $0.04 — $1.04M — 0.013 $3.01 —
Mansfelder Metals  MNSF $0.0001 —
-50
$1.04M — $900 — $0.0001 — $0.0001 — $1.04M — 0 $0 —
American Video Teleconferencing  AVOT $0.02 —
+25
$1.04M — $45.62K — $0.02 — $0.02 — $1.04M — 0 $0 —
Discovery Harbour Resources  DCHRF $0.04 —
+15.95
$1.04M — $5.2K — $0.04 — $0.04 — $1.04M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici