$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$103.06B
วอลุ่มทั้งหมด
BTC 61.70%   •   ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 139 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Engineer Gold Mines  EGMLF $0.02 —
0
$1.15M — $1.25K — $0.02 — $0.02 — $1.15M — 0 -$0.01 —
Edison Lithium  EDDYF $0.05999 —
-0.57
$1.15M — $25 — $0.05999 — $0.05999 — $1.15M — 0 -$0.03 —
Global Ecology  GLEC $0.0001 —
0
$1.15M — $10K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Bakken Energy  BKEN $0.0002999 —
+200
$1.15M — $200 — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Amincor  AMNC $0.04 —
-37.21
$1.15M — $828 — $0.04 — $0.04 — $1.15M — 0 -$1 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Environmental Service Professionals  EVSP $0.0001 —
0
$1.14M — $500 — $0 — $0 — $1.14M — 0 $0 —
EcoLogix Resource  EXRG $0.0001 —
+900
$1.14M — $900K — $0.0001 — $0.0001 — $1.14M — 0 $0 —
The Limestone Boat Company  LMSBF $0.009499 —
+137.5
$1.14M — $10K — $0.009499 — $0.009499 — $1.14M — 0 -$0.06 —
Ridgestone Mining  RIGMF $0.05999 —
-17.67
$1.13M — $2.25K — $0.05999 — $0.05999 — $1.13M — 0 -$0.01 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
AppSoft  ASFT $0.25 —
0
$1.13M — $100 — $0.25 — $0.25 — $1.13M — 0 -$0.01 —
Hardcore Discoveries  MAKAF $0.05999 —
-12.33
$1.12M — $30 — $0.05999 — $0.05999 — $1.12M — 6.40 $0.01 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
EnviroTechnologies  ETII $0.0001 —
0
$1.12M — $91.68K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
UBI Blockchain Internet  UBIA $0.01 —
+10000
$1.11M — $25 — $0 — $0 — $1.11M — 0 -$0.03 —
Nobilis Health Corp.  NRTSF $0.0001 —
+8800
$1.11M — $225 — $0.0001 — $0.0001 — $1.11M — 0.0044 $0.02 —
Goldrea Resources  GORAF $0.01 —
+10
$1.11M — $40K — $0.01 — $0.01 — $1.11M — 0 $0 —
Avidian Gold  AVGDF $0.08999 —
+17.36
$1.11M — $30K — $0.01 — $0.02 — $1.11M — 0.74 $0.12 —
Towne Bancorp  TWNE $0.0001 —
0
$1.11M — $275 — $0.0001 — $0.0001 — $1.11M — 0 $0 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Green Battery Minerals  GBMIF $0.07 —
+24.66
$1.11M — $4K — $0.07 — $0.07 — $1.11M — 0 -$0.07 —
OneLife  OLMM $0.0001 —
+900
$1.11M — $161.02K — $0 — $0 — $1.11M — 0 $0 —
FiberCore  FBCE $0.0002 —
+100
$1.1M — $600 — $0 — $0 — $1.1M — 0 -$0.01 —
Great Basin Energies  GBEI $0.05999 —
+37.72
$1.1M — $1K — $0.05999 — $0.05999 — $1.1M — 0 $0 —
New Leaf Ventures  NLVVF $0.0001 —
0
$1.09M — $800 — $0.0001 — $0.0001 — $1.09M — 0 -$0.29 —
Lepidico  LPDNF $0.0001 —
-90
$1.09M — $30K — $0.0001 — $0.001 — $1.09M — 0 $0 —
Rapid Dose Therapeutics  RDTCF $0.008 —
-94.26
$1.09M — $2.5K — $0.0041 — $0.0041 — $1.09M — 0 -$0.03 —
Koala  KARE $0.0002 —
+100
$1.08M — $100 — $0.0025 — $0.0025 — $1.08M — 0 $0 —
ProTek Capital  PRPM $0.0001 —
+900
$1.08M — $650K — $0.0001 — $0.0001 — $1.08M — 0 $0 —
Canal Capital Corporation PFD EXCH $1.30  COWPP $0.25 —
+2499230
$1.08M — $200 — $0 — $0 — $1.08M — 4.30 $0.06 —
Magma Silver  NDENF $0.04 —
-75
$1.08M — $3K — $0.04 — $0.04 — $1.08M — 0.12 $0.32 —
Go Metals  GOCOF $0.04 —
+100
$1.08M — $39.81K — $0.02999 — $0.04 — $1.08M — 0 $0 —
Thunderstruck Resources  THURF $0.02999 —
+0.93
$1.08M — $1 — $0.02999 — $0.02999 — $1.08M — 0 -$0.01 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
Search Minerals  SHCMF $0.02999 —
+109.17
$1.08M — $153.14K — $0.02999 — $0.02999 — $1.08M — 0 $0 —
Nutroganics  NUTTQ $0 —
0
$1.07M — $460.37K — $0 — $0 — $1.07M — 0 $0 —
Mobile Lads  MOBO $0.002899 —
+2800
$1.07M — $59K — $0.001299 — $0.002899 — $1.07M — 0 $0 —
Fifty 1 Labs  CAFI $0.001399 —
0
$1.07M — $0 — $0 — $0 — $1.07M — 0 $0 —
Marizyme  MRZM $0.008099 —
+2600
$1.07M — $1.97K — $0.008099 — $0.008099 — $1.07M — 0 -$0.04 —
Tapinator  TAPM $0.39 —
+14.79
$1.06M — $812 — $0.39 — $0.39 — $1.06M — 0 -$0.07 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Axion Power  AXPWQ $0.0001 —
+900
$1.06M — $1.7K — $0 — $0 — $1.06M — 0 $0 —
Horizonte Minerals  HZMMF $0.003899 —
0
$1.05M — $0 — $0 — $0 — $1.05M — 0 $0 —
Qiansui  QIAN $0.05 —
+49899
$1.05M — $1 — $0 — $0 — $1.05M — 0 $0 —
Graphano Energy  GELEF $0.05999 —
-14.83
$1.05M — $22.5K — $0.05999 — $0.05999 — $1.05M — 0 -$0.03 —
Fund.com  FNDM $1.2 —
-46.43
$1.04M — $25 — $1.2 — $1.2 — $1.04M — 0 -$664.7 —
Medite Cancer Diagnostics  MDIT $0.0002 —
+100
$1.04M — $88 — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Green Street Capital  JAGR $0.0001 —
-93.33
$1.04M — $25 — $0.0002 — $0.0002 — $1.04M — 0 $0 —
Panacea Life Sciences  PLSH $0.05 —
+30.84
$1.04M — $1K — $0.05 — $0.05 — $1.04M — 0 -$0.36 —
Argyle Security  ARGL $0.0001 —
0
$1.04M — $30K — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Mansfelder Metals  MNSF $0.0001 —
0
$1.04M — $500 — $0.0001 — $0.0001 — $1.04M — 0 $0 —
Serinus Energy  SNUYF $0.007 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
American Video Teleconferencing  AVOT $0.02 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Sunvault Energy  SVLT $0.006799 —
-2.86
$1.04M — $100 — $0.006799 — $0.006799 — $1.04M — 0 -$0.06 —
First Au  FRSAF $0.0005 —
-95.87
$1.04M — $640 — $0.0005 — $0.0005 — $1.04M — 0 $0 —
Integral Vision  INVI $0.001 —
+900
$1.03M — $2K — $0 — $0 — $1.03M — 0 $0 —
Enerev5 Metals  ENEVF $0.0008 —
0
$1.03M — $100 — $0.0008 — $0.0008 — $1.03M — 0 $0 —
Aben Gold  ABNAF $0.04 —
+31.52
$1.03M — $272 — $0.04 — $0.04 — $1.03M — 0 -$0.02 —
BioNeutra Global  BGACF $0.005599 —
-90.78
$1.03M — $313 — $0.005599 — $0.005599 — $1.03M — 0 -$0.01 —
Rio Silver  RYOOF $0.005 —
-50
$1.02M — $3.81K — $0.005 — $0.005 — $1.02M — 0 -$0.74 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $0 — $0 — $0 — $1.02M — 0 $0 —
Southern Empire Resources  SMPEF $0.02 —
0
$1.02M — $27K — $0.02 — $0.02 — $1.02M — 0 -$0.13 —
Blue Note Mining  BLNMF $0.004 —
-20
$1.02M — $10K — $0 — $0.004 — $1.02M — 0 -$0.01 —
Grow  GRSO $0.0001 —
+100
$1.02M — $10K — $0.0001 — $0.0001 — $1.02M — 0 $0 —
Ehouse Global  EHOS $0.0001 —
+900
$1.01M — $4.7M — $0 — $0 — $1.01M — 0.0025 $0.04 —
Harrison Vickers and Waterman  HVCW $0.0001 —
0
$1.01M — $200.4K — $0 — $0.0001 — $1.01M — 0 -$0.13 —
Flex-Power  FLXP $0.0001 —
0
$1.01M — $2.51K — $0.0001 — $0.0001 — $1.01M — 0 $0 —
Arem Pacific  ARPC $0.0027 —
+200
$1.01M — $259 — $0.003 — $0.003 — $1.01M — 0 $0 —
Education Management  EDMCQ $0.0001 —
0
$1.01M — $4.8K — $0 — $0 — $1.01M — 0 -$0.06 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.01M — $600 — $0.0025 — $0.0025 — $1.01M — 0 -$0.02 —
Sky Gold  SRKZF $0.02 —
0
$1.01M — $100 — $0.02 — $0.02 — $1.01M — 0 -$0.01 —
Scoobeez Global  SCBZ $0.0001 —
0
$1.01M — $35K — $0.0001 — $0.0001 — $1.01M — 0 -$0.05 —
Health Logic Interactive  CHYPF $0.13 —
+232.45
$1.01M — $4 — $0.02 — $0.02 — $1.01M — 0 -$0.06 —
Spacefy  SPFYF $0.01 —
-30
$1M — $5.05K — $0.01 — $0.01 — $1M — 0 $0 —
KAL Energy  KALG $0.0001 —
0
$1M — $1.4K — $0 — $0 — $1M — 0 $0 —
Lupaka Gold  LPKGF $0.05 —
-20.32
$1M — $67 — $0.02 — $0.02 — $1M — 4.54 $0.01 —
Soligen  SGTN $0.0005999 —
0
$1M — $0 — $0 — $0 — $1M — 0 $0 —
Invent Ventures  IDEA $0.01 —
0
$1M — $3 — $0.01 — $0.01 — $1M — 0 -$0.22 —
Anew Medical  LEAS $0.0002999 —
0
$1,000K — $0 — $0 — $0 — $1,000K — 0 $0 —
InVivo Therapeutics  NVIV $0.32 —
0
$995.92K — $0 — $0 — $0 — $995.92K — 0 $0 —
Nio Strategic Metals  NIOCF $0.01 —
-69.44
$995.34K — $3.5K — $0.01 — $0.01 — $995.34K — 0 -$0.01 —
GeneLink  GNLKQ $0.0001 —
+150
$993.82K — $500 — $0 — $0 — $993.82K — 0 $0 —
Gossan Resources  GSSRF $0.01 —
0
$993.75K — $60K — $0.01 — $0.01 — $993.75K — 1.00 $0.01 —
ZoomAway  ZMWYF $0.02999 —
0
$992.73K — $0 — $0 — $0 — $992.73K — 0 $0 —
Gemxx  GEMZ $0.0086 —
-33.85
$991.66K — $140 — $0.0086 — $0.0086 — $991.66K — 0 $0 —
CAT Strategic Metals  CATTF $0.002899 —
-3.33
$988.94K — $328.52K — $0.0005 — $0.003 — $988.94K — 0 $0 —
Pond  PNDHF $0.01 —
-21.57
$988.91K — $1K — $0.01 — $0.01 — $988.91K — 0 -$0.03 —
Cal Dive  CDVIQ $0.0001 —
+900
$985.77K — $48K — $0 — $0 — $985.77K — 0 -$0.01 —
Trevena  TRVN $1.14 —
+11.76
$984.72K — $1.28K — $1.01 — $1.14 — $984.72K — 0 -$48.89 —
Affinity Gold  AFYG $0.0001 —
0
$978.52K — $500 — $0.0001 — $0.0001 — $978.52K — 0 $0 —
Agavenny  AGNY $0.05 —
0
$978K — $1.06K — $0.05 — $0.05 — $978K — 0 -$0.04 —
Valmie Resources  VMRI $0.0001 —
0
$974K — $76.1K — $0.0001 — $0.0001 — $974K — 0 $0 —
Kalamazoo Resources  KAMRF $0.0035 —
-92.39
$966.82K — $400 — $0.0035 — $0.0035 — $966.82K — 0 -$0.02 —
Bonal  BONL $0.55 —
-15.38
$961.36K — $3.64K — $0.55 — $0.55 — $961.36K — 18.33 $0.03 —
International Stem Cell  ISCO $0.1199 —
+0.08
$961.33K — $133 — $0.1199 — $0.1199 — $961.33K — 0 -$0.03 —
E-Play Digital  EPYFF $0.0025 —
+31.58
$958.83K — $39.45K — $0.0025 — $0.0025 — $958.83K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
Rival  RVTI $0.02 —
+27.8
$956.66K — $45.23K — $0.02 — $0.05 — $956.66K — 0 $0 —
Reelcause  RCIT $0.0073 —
-100
$954.35K — $20K — $0.0073 — $0.0073 — $954.35K — 0 $0 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่