$3.35T
Capitalização total de mercado
$151.95B
Volume total
BTC 61.65%     ETH 9.02%
Dominância

Página de resultados 135 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wildsky Resources  HWTHF $0.001299
0
$2.71M $1 $0.08 $0.08 $2.71M 0 -$0.02
Atlantica  ALDA $1.1
0
$2.7M $150 $0 $0 $2.7M 0 -$0.27
SDX Energy  SDXEF $0.01
-7.04
$2.7M $22K $0.01 $0.01 $2.7M 0 -$0.07
Sparta Capital  SCAXF $0.0011
0
$2.7M $125K $0.02999 $0.02999 $2.7M 0 $0
Clifton Mining Company  CFTN $0.04
-12
$2.7M $6.5K $0.04 $0.05 $2.7M 0.62 $0.07
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
Pazoo  PZOO $0.0001
+900
$2.69M $1 $0 $0 $2.69M 0 $0
Coloured Ties Capital  APEOF $0.14
0
$2.68M $5K $0.14 $0.14 $2.68M 0 -$0.19
SOPerior Fertilizer  POTRF $0.01
+900
$2.68M $40K $0.01 $0.01 $2.68M 0 $0
Copper Quest Exploration  IMIMF $0.05
0
$2.66M $20.37K $0.05 $0.05 $2.66M 0 -$0.07
GABY  GABLF $0.0015
0
$2.66M $0 $0 $0 $2.66M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Gordon Creek Energy  TBDYF $0.005
+4900.01
$2.65M $13 $0 $0 $2.65M 0.50 $0.01
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Xenonics  XNNHQ $0.0005
+400
$2.65M $50.5K $0.0001 $0.0001 $2.65M 0 -$0.01
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
1PM Industries  OPMZ $0.0001
+900
$2.63M $4 $0 $0 $2.63M 0 $0
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Renewable Energy and Power  RBNW $0.0001
+100
$2.62M $3M $0 $0 $2.62M 0.000020 $5
Columbine Valley Resources  TRXO $0.2999
+341.18
$2.62M $1.04K $0.07 $0.07 $2.62M 0 -$0.34
Yotta Global  TPPM $0.05999
0
$2.62M $30K $0.01 $0.05999 $2.62M 0 $0
Capital Venture Europe  CPVNF $0.002
0
$2.62M $0 $0 $0 $2.62M 0 $0
Solanbridge  SLNX $0.0001
+400
$2.61M $1.33M $0 $0 $2.61M 0 $0
CYduct Diagnostics  CYDX $0.5
0
$2.61M $172 $0.2 $0.2 $2.61M 0.64 $0.77
Biophytis S.A.  BPTS $8.22
0
$2.61M $0 $0 $0 $2.61M 0 $0
Odessa Minerals Limited  FNGGF $0.0025
0
$2.61M $0 $0 $0 $2.61M 0 $0
Strainsforpains  EBYH $0.1799
0
$2.61M $2.41K $0.17 $0.1799 $2.61M 0 -$0.03
CannaGrow  CGRW $0.02999
0
$2.6M $0 $0 $0 $2.6M 0 $0
Sienna Resources  SNNAF $0.13
0
$2.6M $0 $0 $0 $2.6M 0 $0
Patterson Metals  NVTQF $0.01
0
$2.59M $17K $0.05999 $0.05999 $2.59M 0.017 $0.63
American Commerce  AACS $0.0001
0
$2.57M $4K $0 $0 $2.57M 0 $0
Talis Biomedical  TLIS $1.41
-0.35
$2.57M $2K $1.41 $1.41 $2.57M 0 -$28.01
Slam Exploration  SLMXF $0.02
0
$2.55M $12K $0.02999 $0.02999 $2.55M 0 $0
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $0 $0 $0 $2.55M 0 $0
Rivalry  RVLCF $0.02999
0
$2.55M $11.49K $0.02999 $0.02999 $2.55M 0 -$0.28
Quantum Battery Metals  BRVVF $0.2
0
$2.53M $1K $0.75 $0.75 $2.53M 0 -$0.12
ID Global  IDGC $0.0001
0
$2.53M $602K $0.0001 $0.0001 $2.53M 0 -$0.49
GSP Resource  GSRCF $0.05999
0
$2.53M $12.5K $0.02999 $0.08 $2.53M 0 -$0.01
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
Jaco Electronics  JACO $0.0001
0
$2.52M $33.1K $0.0001 $0.0001 $2.52M 0 $0
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
York Harbour Metals  YORKF $0.04
0
$2.51M $15 $0.02999 $0.02999 $2.51M 0 -$0.09
Pideka  CIMVF $0.01
0
$2.51M $0 $0 $0 $2.51M 0 $0
InsuraGuest  ISGIF $0.0073
0
$2.49M $5K $0.0073 $0.0073 $2.49M 0 $0
Rathdowney Resources  RATHF $0.001
0
$2.49M $5K $0.005 $0.005 $2.49M 0 -$0.01
Tesla Exploration  TXLZF $0.0001
0
$2.48M $7.45K $0 $0 $2.48M 0 $0
Eguana  EGTYF $0.05
-13
$2.48M $1.07K $0.05 $0.05 $2.48M 0 -$0.28
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Playfair Mining  PLYFF $0.02
0
$2.48M $600 $0.005 $0.005 $2.48M 0 -$0.02
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
Manz AG  MANZF $0.2899
0
$2.47M $2.5K $0.2899 $0.2899 $2.47M 0 -$4.64
Quantum Capital  QTCI $0.05
-38.75
$2.47M $1.03K $0.02999 $0.05 $2.47M 0 $0
Silver Grail Resources  SVGAF $0.05
0
$2.46M $1.1K $0.02999 $0.02999 $2.46M 0 -$0.01
Nexus Uranium  GIDMF $0.07
-16.17
$2.46M $3.05K $0.07 $0.07 $2.46M 0 -$0.28
Argentum Silver  AGSVF $0.003599
0
$2.45M $1.02K $0.0025 $0.0025 $2.45M 0 -$0.01
Harris Exploration  HXPN $0.006
+400
$2.45M $88.6K $0.001199 $0.001199 $2.45M 0 $0
RYU Apparel  RYPPF $0.0011
-21.43
$2.45M $100 $0 $0 $2.45M 0 $0
Troubadour Resources  TROUF $0.04
0
$2.45M $9.08K $0.04 $0.04 $2.45M 0 -$0.04
Perpetual Industries  PRPI $0.02
0
$2.45M $6.15K $0.02 $0.02 $2.45M 0 -$0.02
MYND Life Sciences  MYNDF $0.02999
0
$2.45M $7.92K $0.05 $0.07 $2.45M 0 -$0.01
Standard Energy  STDE $0.0005
+400
$2.45M $42.49K $0 $0 $2.45M 0 $0
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
Wealthcraft Capital  WCCP $0.02999
0
$2.44M $1 $0.07 $0.07 $2.44M 0 -$0.1
Firestone Ventures  FSVEF $0.02999
+24
$2.44M $1.8K $0.02 $0.02 $2.44M 0 $0
49 North Resources  FNINF $0.0008
0
$2.43M $100 $0.02 $0.02 $2.43M 0 -$0.01
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Flint  NWPIF $0.02
0
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
South Atlantic Gold  JLRRF $0.0011
0
$2.41M $305K $0.01 $0.01 $2.41M 0 $0
Herbal Dispatch  LUFFF $0.0085
0
$2.39M $30.25K $0.04 $0.04 $2.39M 0 -$0.02
Olive Resource Capital  XTERF $0.004199
0
$2.39M $145 $0.004199 $0.004199 $2.39M 0.41 $0.01
Stinger Resources  STNRF $0.05
0
$2.38M $24.53K $0.0099 $0.05 $2.38M 0 -$0.02
TomCo Energy  TMCGF $0.0002
0
$2.38M $300K $0.0002 $0.0002 $2.38M 0 $0
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.38M $26.11K $0.08999 $0.08999 $2.38M 0.38 $0.22
Wolverine Resources  WOLV $0.02
0
$2.38M $2.85K $0.02999 $0.02999 $2.38M 0 $0
Hemp  HEMP $0.0001
+100
$2.37M $2.96M $0.0001 $0.0001 $2.37M 0 $0
Monkey Rock  MKRO $0.006799
+51.11
$2.37M $10.64K $0.006799 $0.006799 $2.37M 0 $0
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
North American Cannabis  USMJ $0.0001
+900
$2.35M $48.81K $0 $0 $2.35M 0 $0
China Marine Food  CMFO $0.007599
0
$2.35M $10K $0.007599 $0.007599 $2.35M 0 -$0.01
Zurvita  ZRVT $0.02999
0
$2.34M $186 $0 $0 $2.34M 0 -$0.01
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Zephyr Minerals  ZPHYF $0.02999
0
$2.33M $88K $0.02 $0.02999 $2.33M 0 $0
Delota  SYDRF $0.08
0
$2.33M $3K $0.1 $0.1 $2.33M 8.00 $0.01
Terra Metals  PNGZF $0.02999
0
$2.32M $3 $0.02999 $0.02999 $2.32M 0 -$0.03
Oragin Foods  OGGFF $0.0001
0
$2.32M $20.5K $0.0001 $0.0001 $2.32M 0 -$0.04
Maxx Sports TV  AMXX $0.02999
+10100
$2.32M $11.5K $0.02999 $0.02999 $2.32M 0 $0
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $200 $72 $72 $2.3M 0 $0
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Laser Master  LMTI $0.2099
0
$2.28M $33K $0.2099 $0.23 $2.28M 0 -$0.26
BurgerFi  BFI $0.08
0
$2.27M $0 $0 $0 $2.27M 0 $0
Orea Mining  OREAF $0.01
+99903
$2.27M $95.6K $0 $0 $2.27M 0 -$0.01
American Biltrite  ABLT $70.25
0
$2.27M $100 $76.99 $76.99 $2.27M 0 -$8.18
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
Homasote Company  HMTC $6.23
0
$2.25M $10 $6.23 $6.23 $2.25M 0 -$6.08
Ultrapetrol (Bahamas)  ULTRF $0.0002
+100
$2.25M $2K $0 $0 $2.25M 0 -$0.01
Nobel Resources  NBTRF $0.02
0
$2.25M $120K $0.02999 $0.02999 $2.25M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.