$3.36T
إجمالي القيمة السوقية
$119.73B
إجمالي حجم التداول
BTC 61.66%   •   ETH 8.94%
السيطرة

صفحة النتائج 135 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hestia Insight  HSTA $0.1 —
0
$2.79M — $7.3K — $0.08 — $0.1 — $2.79M — 5.00 $0.02 —
The Castle  CAGU $0.0002999 —
-25
$2.79M — $25K — $0.0002999 — $0.0002999 — $2.79M — 0 $0 —
Metalero Mining  CRTTF $0.1499 —
0
$2.79M — $1.4K — $0.07 — $0.07 — $2.79M — 0 -$0.06 —
Manz AG  MANZF $0.2899 —
0
$2.77M — $2.5K — $0.2899 — $0.2899 — $2.77M — 0 -$4.69 —
PayChest  PYCT $0.0001 —
+400
$2.77M — $4M — $0 — $0 — $2.77M — 0 $0 —
Integrated Business Systems & Services  IBSS $0.0002 —
0
$2.77M — $33.1K — $0.0002 — $0.0002 — $2.77M — 0 $0 —
Solvbl  SOLBF $0.01 —
0
$2.75M — $495 — $0.01 — $0.01 — $2.75M — 0 -$0.02 —
Deltagen  DGEN $0.0001 —
0
$2.75M — $6.43K — $0.0001 — $0.0001 — $2.75M — 0 $0 —
Solvonis Therapeutics  AWKNF $0.07 —
0
$2.74M — $8.23K — $0.07 — $0.08 — $2.74M — 0 -$0.06 —
Fjordland Exploration  FEXXF $0.004 —
+207.69
$2.74M — $10K — $0.004 — $0.004 — $2.74M — 0 $0 —
Perpetual Industries  PRPI $0.02 —
+22.78
$2.74M — $5.64K — $0.02 — $0.02 — $2.74M — 0 -$0.02 —
Tristar Wellness  TWSI $0.02999 —
-65.56
$2.73M — $5 — $0.02999 — $0.02999 — $2.73M — 0 -$0.9 —
Wildsky Resources  HWTHF $0.001299 —
-99.07
$2.72M — $1.53K — $0.001299 — $0.001299 — $2.72M — 0 -$0.02 —
Prospect Ridge Resources Corp.  PRRSF $0.02999 —
-14.83
$2.71M — $1K — $0.02999 — $0.02999 — $2.71M — 0 -$0.04 —
Atlantica  ALDA $1.1 —
0
$2.7M — $150 — $0 — $0 — $2.7M — 0 -$0.14 —
SDX Energy  SDXEF $0.01 —
-7.04
$2.7M — $22K — $0.01 — $0.01 — $2.7M — 0 -$0.07 —
Sparta Capital  SCAXF $0.0011 —
0
$2.7M — $125K — $0.02999 — $0.02999 — $2.7M — 0 $0 —
Cabo Verde Capital  CAPV $0.0053 —
0
$2.7M — $0 — $0 — $0 — $2.7M — 0 $0 —
Pazoo  PZOO $0.0001 —
+900
$2.69M — $1 — $0 — $0 — $2.69M — 0 $0 —
Montero Mining and Exploration  MXTRF $0.3099 —
+172.17
$2.68M — $108 — $0.3099 — $0.3099 — $2.68M — 0.19 $1.57 —
SOPerior Fertilizer  POTRF $0.01 —
+900
$2.68M — $40K — $0.01 — $0.01 — $2.68M — 0 $0 —
GABY  GABLF $0.0015 —
0
$2.66M — $0 — $0 — $0 — $2.66M — 0 $0 —
Staffing 360  STAF $1.62 —
-23.82
$2.65M — $201.41K — $1.52 — $1.81 — $2.65M — 0 -$36.6 —
Gordon Creek Energy  TBDYF $0.005 —
+4900.01
$2.65M — $13 — $0 — $0 — $2.65M — 0.50 $0.01 —
Trans Canada Gold  RCTRF $0.05 —
0
$2.65M — $0 — $0 — $0 — $2.65M — 0 $0 —
Xenonics  XNNHQ $0.0005 —
+400
$2.65M — $50.5K — $0.0001 — $0.0001 — $2.65M — 0 -$0.01 —
1PM Industries  OPMZ $0.0001 —
+900
$2.63M — $4 — $0 — $0 — $2.63M — 0 $0 —
Sante Technology  SNTE $0.01 —
-8.33
$2.63M — $1 — $0.01 — $0.01 — $2.63M — 0 $0 —
Gold Line Resources  TLLZF $0.05 —
0
$2.63M — $0 — $0 — $0 — $2.63M — 0 $0 —
Nobel Resources  NBTRF $0.02999 —
+25
$2.62M — $120K — $0.02999 — $0.02999 — $2.62M — 0 -$0.01 —
Renewable Energy and Power  RBNW $0.0001 —
+100
$2.62M — $3M — $0 — $0 — $2.62M — 0.000020 $5 —
Yotta Global  TPPM $0.05999 —
0
$2.62M — $30K — $0.01 — $0.05999 — $2.62M — 0 $0 —
Capital Venture Europe  CPVNF $0.002 —
0
$2.62M — $0 — $0 — $0 — $2.62M — 0 $0 —
Solanbridge  SLNX $0.0001 —
+400
$2.61M — $1.33M — $0 — $0 — $2.61M — 0 $0 —
Biophytis S.A.  BPTS $8.22 —
0
$2.61M — $0 — $0 — $0 — $2.61M — 0 $0 —
Odessa Minerals Limited  FNGGF $0.0025 —
0
$2.61M — $0 — $0 — $0 — $2.61M — 0 $0 —
Strainsforpains  EBYH $0.1799 —
0
$2.61M — $2.41K — $0.17 — $0.1799 — $2.61M — 0 -$0.03 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sienna Resources  SNNAF $0.13 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Conair  CNGA $0.44 —
+1900
$2.6M — $59 — $0.44 — $0.44 — $2.6M — 0 $0 —
Wins Finance  WINSF $0.1 —
-90.99
$2.59M — $1.54K — $0.1 — $0.1 — $2.59M — 0.90 $0.11 —
Bullion Gold Resources  TTEXF $0.0041 —
-88.29
$2.58M — $804 — $0.0041 — $0.0041 — $2.58M — 0 $0 —
Visionstate  VSSSF $0.01 —
-60
$2.58M — $75K — $0.01 — $0.01 — $2.58M — 0.071 $0.14 —
American Commerce  AACS $0.0001 —
0
$2.57M — $4K — $0 — $0 — $2.57M — 0 $0 —
Talis Biomedical  TLIS $1.41 —
-0.35
$2.57M — $2K — $1.41 — $1.41 — $2.57M — 0 -$28.01 —
AiXin Life  AIXN $0.1 —
-79.9
$2.56M — $1.91K — $0.1 — $0.1 — $2.56M — 0 -$0.11 —
TomCo Energy  TMCGF $0.0002 —
0
$2.55M — $300K — $0.0002 — $0.0002 — $2.55M — 0 $0 —
Eiger BioPharmaceuticals  EIGR $1.73 —
0
$2.55M — $0 — $0 — $0 — $2.55M — 0 $0 —
Quantum Battery Metals  BRVVF $0.2 —
-73.33
$2.55M — $174 — $0.2 — $0.2 — $2.55M — 0 -$0.13 —
ID Global  IDGC $0.0001 —
0
$2.53M — $602K — $0.0001 — $0.0001 — $2.53M — 0 -$0.49 —
Lincoln Gold Mining  LNCLF $0.1199 —
0
$2.53M — $15K — $0.1199 — $0.1199 — $2.53M — 0 -$0.07 —
Vicinity Motor  VEV $0.02 —
0
$2.53M — $0 — $0 — $0 — $2.53M — 0 $0 —
Jaco Electronics  JACO $0.0001 —
0
$2.52M — $33.1K — $0.0001 — $0.0001 — $2.52M — 0 $0 —
InsuraGuest  ISGIF $0.0073 —
0
$2.51M — $5K — $0.0073 — $0.0073 — $2.51M — 0 $0 —
Charging Robotics  FDOC $0.27 —
0
$2.51M — $0 — $0 — $0 — $2.51M — 0 $0 —
Pideka  CIMVF $0.01 —
0
$2.51M — $0 — $0 — $0 — $2.51M — 0 $0 —
First National Energy  FNEC $0.02 —
-63.95
$2.5M — $50 — $0.02 — $0.02 — $2.5M — 0 $0 —
Hill Street Beverage Company  HSEEF $0.68 —
+445.12
$2.5M — $1K — $0.68 — $0.68 — $2.5M — 0 -$0.3 —
American Biltrite  ABLT $76.99 —
+9.59
$2.49M — $100 — $76.99 — $76.99 — $2.49M — 0 -$8.18 —
Next Science  NXSCF $0.005199 —
+4
$2.49M — $2.1K — $0.005199 — $0.05 — $2.49M — 0 -$0.04 —
Tesla Exploration  TXLZF $0.0001 —
0
$2.48M — $7.45K — $0 — $0 — $2.48M — 0 $0 —
Wally World Media  WLYW $0.007499 —
0
$2.48M — $31.81K — $0.007499 — $0.007499 — $2.48M — 0 $0 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
Scryb  SCYRF $0.007599 —
-30.91
$2.47M — $7K — $0.007599 — $0.007599 — $2.47M — 0 -$0.01 —
Copper Quest Exploration  IMIMF $0.05 —
-7.17
$2.47M — $20.37K — $0.05 — $0.05 — $2.47M — 0 -$0.07 —
Harris Exploration  HXPN $0.006 —
+400
$2.45M — $88.6K — $0.001199 — $0.001199 — $2.45M — 0 $0 —
RYU Apparel  RYPPF $0.0011 —
-21.43
$2.45M — $100 — $0 — $0 — $2.45M — 0 $0 —
Standard Energy  STDE $0.0005 —
+400
$2.45M — $42.49K — $0 — $0 — $2.45M — 0 $0 —
Palatin  PTN $0.08999 —
0
$2.45M — $0 — $0 — $0 — $2.45M — 0 $0 —
Eguana  EGTYF $0.05 —
+15.63
$2.44M — $1.07K — $0.05 — $0.05 — $2.44M — 0 -$0.29 —
Firestone Ventures  FSVEF $0.02999 —
+24
$2.44M — $1.8K — $0.02 — $0.02 — $2.44M — 0 $0 —
Metaline Contact Mines  MTLI $0.04 —
-25.83
$2.44M — $35.87K — $0.04 — $0.05 — $2.44M — 0 $0 —
Goldcliff Resource  GCFFF $0.02999 —
+31.92
$2.43M — $2.54K — $0.02999 — $0.02999 — $2.43M — 0 $0 —
Conn's  CONN $0.1 —
0
$2.43M — $0 — $0 — $0 — $2.43M — 0 $0 —
Canada Carbon  BRUZF $0.01 —
-39.39
$2.42M — $10K — $0.01 — $0.01 — $2.42M — 0 -$0.01 —
Flint  NWPIF $0.02 —
0
$2.42M — $8.41K — $0.02 — $0.02 — $2.42M — 1.10 $0.02 —
GSP Resource  GSRCF $0.05 —
-37.5
$2.4M — $10K — $0.05 — $0.05 — $2.4M — 0 -$0.01 —
China Marine Food  CMFO $0.0077 —
+1.32
$2.38M — $1K — $0.0077 — $0.0077 — $2.38M — 0 -$0.01 —
Stinger Resources  STNRF $0.05 —
0
$2.38M — $24.53K — $0.0099 — $0.05 — $2.38M — 0 -$0.02 —
SandRidge Mississippian Trust I  SDTTU $0.08999 —
0
$2.38M — $26.11K — $0.08999 — $0.08999 — $2.38M — 0.35 $0.24 —
Hemp  HEMP $0.0001 —
+100
$2.37M — $2.96M — $0.0001 — $0.0001 — $2.37M — 0 $0 —
Monkey Rock  MKRO $0.006799 —
+51.11
$2.37M — $10.64K — $0.006799 — $0.006799 — $2.37M — 0 $0 —
Eagle Graphite Incorporated  APMFF $0.01 —
0
$2.37M — $0 — $0 — $0 — $2.37M — 0 $0 —
North American Cannabis  USMJ $0.0001 —
+900
$2.35M — $48.81K — $0 — $0 — $2.35M — 0 $0 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $186 — $0 — $0 — $2.34M — 0 -$0.01 —
FonU2  FONU $0.0001 —
0
$2.34M — $41.6M — $0 — $0 — $2.34M — 0 -$0.04 —
Altai Resources  ARSEF $0.04 —
0
$2.34M — $5K — $0.05 — $0.05 — $2.34M — 0 $0 —
Blue Star Opportunities  BSTO $0.02 —
+35.25
$2.32M — $25 — $0.02 — $0.02 — $2.32M — 9.40 $0 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
Maxx Sports TV  AMXX $0.02999 —
+10100
$2.32M — $11.5K — $0.02999 — $0.02999 — $2.32M — 0 $0 —
Allegheny & Western Railway Co.  AWRY $72 —
0
$2.3M — $200 — $72 — $72 — $2.3M — 0 $0 —
General Steel  GSIH $0.0002 —
0
$2.3M — $120 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Mesa Home Resources  HTSC $0.02 —
0
$2.29M — $0 — $0 — $0 — $2.29M — 0 $0 —
Velocity Energy  VCYE $0.0001 —
0
$2.29M — $100 — $0 — $0 — $2.29M — 0 $0 —
Nexus Uranium  GIDMF $0.07 —
-3
$2.29M — $3.05K — $0.07 — $0.07 — $2.29M — 0 -$0.29 —
BurgerFi  BFI $0.08 —
0
$2.27M — $0 — $0 — $0 — $2.27M — 0 $0 —
Orea Mining  OREAF $0.01 —
+99903
$2.27M — $95.6K — $0 — $0 — $2.27M — 0 -$0.01 —
Homasote Company  HMTC $6.23 —
0
$2.25M — $10 — $6.23 — $6.23 — $2.25M — 0 -$6.08 —
Ultrapetrol (Bahamas)  ULTRF $0.0002 —
+100
$2.25M — $2K — $0 — $0 — $2.25M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا