$3.54T
Toplam piyasa değeri
$130.67B
Toplam hacim
BTC 61.37%     ETH 9.16%
Baskınlığı

Sonuç Sayfası 135 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VPR Brands, LP  VPRB $0.02999
-24.22
$3.13M $15.14K $0.02999 $0.04 $3.13M 0 $0
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
Zonte Metals  EREPF $0.04
-1.28
$3.11M $10K $0.04 $0.04 $3.11M 0 $0
Nexus Uranium  GIDMF $0.08999
+20.13
$3.11M $7.23K $0.07 $0.08999 $3.11M 0 -$0.28
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
Optiva  RKNEF $0.5
+1.84
$3.1M $2.5K $0.5 $0.5 $3.1M 0 -$2.57
Horizons  HZHI $0.0001
0
$3.09M $40 $0.0001 $0.0001 $3.09M 0 $0
HighCom Global Security  HCGS $0.0001
-50
$3.09M $209K $0.0001 $0.0001 $3.09M 0 $0
AnalytixInsight  ATIXF $0.02
-14.29
$3.08M $5.9K $0.02 $0.02 $3.08M 0 $0
Stria Lithium  SRCAF $0.11
+20.62
$3.08M $2.04K $0.08999 $0.08999 $3.08M 0 $0
Jaxon Mining  JXMNF $0.01
+65.52
$3.06M $3.13K $0.004499 $0.004499 $3.06M 0 $0
Bullion Gold Resources  TTEXF $0.04
+32.58
$3.06M $10K $0.04 $0.04 $3.06M 0 $0
GenTech  GTEH $0.0001
+900
$3.05M $11.11K $0.0001 $0.0001 $3.05M 0 -$1.27
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
Humble Grow  DLTNF $0.007599
0
$3.04M $0 $0 $0 $3.04M 0 $0
Sky440  SKYF $0.0001
0
$3.03M $335K $0 $0 $3.03M 0 $0
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
Orion Diversified Holding  OODH $0.2999
+25.1
$3.03M $1.2K $0.2999 $0.2999 $3.03M 0 $0
Prospect Ridge Resources Corp.  PRRSF $0.04
-4.21
$3.03M $500 $0.04 $0.04 $3.03M 0 -$0.04
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Quizam Media  QQQFF $0.05
+57.6
$3.02M $1K $0.02999 $0.02999 $3.02M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Fandifi Technology  FDMSF $0.003
+900
$3.02M $15K $0.003 $0.003 $3.02M 0 -$0.02
Prosper Gold  PGXFF $0.05
-15.73
$3.01M $5K $0.05999 $0.07 $3.01M 0 -$0.02
Minera IRL  MRLLF $0.01
0
$3M $10K $0.01 $0.01 $3M 0 -$0.08
Canada Rare Earth  RAREF $0.01
+38
$3M $95K $0.01 $0.01 $3M 0 $0
0913693 B.C  REPCF $0.04
+1940
$3M $550 $0.04 $0.04 $3M 0 -$0.01
Pacific Conquest  PCHK $0.01
+9900.02
$3M $100 $0 $0 $3M 0 -$0.05
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
MobiVentures  MBLV $0.003
+1400
$3M $3.82K $0 $0 $3M 0 $0
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Encounter Development  ENTI $0.0001
+900
$2.99M $2M $0 $0 $2.99M 0 $0
Quinsam Capital  QCAAF $0.02999
0
$2.99M $10K $0.02999 $0.02999 $2.99M 0 -$0.02
Xiamen Lutong International Travel Agency  LTGJ $0.05
+16966
$2.98M $2.5K $0.0002 $0.0002 $2.98M 0 $0
Peregrine Industries  PGID $0.01
+18
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Affimed  AFMD $0.1799
0
$2.98M $0 $0 $0 $2.98M 0 $0
Retail Food  RFGPF $0.04
-97.5
$2.97M $70K $0.04 $0.04 $2.97M 0.66 $0.06
Aivita  EUSP $0.04
-10
$2.96M $100 $0.04 $0.04 $2.96M 0 -$0.01
XR Immersive Tech  FNTTF $0.1499
0
$2.96M $500 $0.1499 $0.1499 $2.96M 0 -$0.16
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
Omni Health  OMHE $0.0001
+900
$2.93M $3.23K $0 $0 $2.93M 0 $0
Harvest Oil & Gas Corp.  HRST $2.85
0
$2.93M $1 $2.85 $2.85 $2.93M 0 -$14.69
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
Delota  SYDRF $0.1
+25
$2.91M $3K $0.1 $0.1 $2.91M 10.00 $0.01
MedAvail  MDVL $1.8
0
$2.91M $0 $0 $0 $2.91M 0 $0
CURO  CURO $0.07
0
$2.89M $0 $0 $0 $2.89M 0 $0
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Esrey Resources  LNGYF $0.0008
+700
$2.89M $600 $0.0001 $0.0001 $2.89M 0 $0
CDN Maverick Capital  AXVEF $0.14
0
$2.88M $500 $0.14 $0.14 $2.88M 0 -$0.09
Beyond Medical  DOCKF $0.07
-75
$2.88M $23.85K $0.07 $0.07 $2.88M 0 -$0.04
Sutter Gold Mining  SGMNF $0.01
+900
$2.87M $55 $0 $0 $2.87M 0 -$0.03
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Metrospaces  MSPC $0.0001
0
$2.86M $5K $0.0001 $0.0001 $2.86M 0.000081 $1.23
Secoo Holding  SECO $0.4
0
$2.86M $0 $0 $0 $2.86M 0 $0
FinCanna Capital  FNNZF $0.0006999
-12.5
$2.83M $322 $0.0006999 $0.0006999 $2.83M 0.035 $0.02
BioNeutra Global  BGACF $0.05999
-9.33
$2.82M $945 $0.05999 $0.05999 $2.82M 0 -$0.02
California-Engels Mining Company  CAEN $4
+50.94
$2.81M $240 $2.65 $2.65 $2.81M 95.23 $0.04
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
Express  EXPR $0.75
0
$2.81M $0 $0 $0 $2.81M 0 $0
Nobel Resources  NBTRF $0.02999
+87.97
$2.81M $120K $0.02999 $0.02999 $2.81M 0 -$0.01
Hestia Insight  HSTA $0.1
0
$2.79M $7.3K $0.08 $0.1 $2.79M 5.00 $0.02
The Castle  CAGU $0.0002999
-25
$2.79M $25K $0.0002999 $0.0002999 $2.79M 0 $0
Metalero Mining  CRTTF $0.1499
0
$2.79M $1.4K $0.07 $0.07 $2.79M 0 -$0.06
TrivarX  MDBIF $0.001399
-33.33
$2.78M $4.27K $0.02 $0.02 $2.78M 0 $0
Quantum Capital  QTCI $0.05999
+38.19
$2.77M $15.3K $0.04 $0.05999 $2.77M 0 $0
PayChest  PYCT $0.0001
+400
$2.77M $4M $0 $0 $2.77M 0 $0
Lincoln Gold Mining  LNCLF $0.1199
0
$2.77M $15K $0.1199 $0.1199 $2.77M 0 -$0.07
Integrated Business Systems & Services  IBSS $0.0002
0
$2.77M $33.1K $0.0002 $0.0002 $2.77M 0 $0
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Kiplin Metals  ALDVF $0.1799
-15.24
$2.76M $7 $0.1799 $0.1799 $2.76M 0 -$0.01
Solvbl  SOLBF $0.01
0
$2.75M $495 $0.01 $0.01 $2.75M 0 -$0.02
Deltagen  DGEN $0.0001
0
$2.75M $6.43K $0.0001 $0.0001 $2.75M 0 $0
Solvonis Therapeutics  AWKNF $0.07
0
$2.74M $8.23K $0.07 $0.08 $2.74M 0 -$0.06
Fjordland Exploration  FEXXF $0.004
+207.69
$2.74M $10K $0.004 $0.004 $2.74M 0 $0
Tristar Wellness  TWSI $0.02999
-65.56
$2.73M $5 $0.02999 $0.02999 $2.73M 0 -$0.9
Atlantica  ALDA $1.1
0
$2.7M $150 $0 $0 $2.7M 0 -$0.27
SDX Energy  SDXEF $0.01
-7.04
$2.7M $22K $0.01 $0.01 $2.7M 0 -$0.07
Sparta Capital  SCAXF $0.0011
0
$2.7M $125K $0.02999 $0.02999 $2.7M 0 $0
Cabo Verde Capital  CAPV $0.0053
0
$2.7M $0 $0 $0 $2.7M 0 $0
Pazoo  PZOO $0.0001
+900
$2.69M $1 $0 $0 $2.69M 0 $0
Copper Quest Exploration  IMIMF $0.05
-7.17
$2.68M $20.37K $0.05 $0.05 $2.68M 0 -$0.07
Coloured Ties Capital  APEOF $0.14
0
$2.68M $5K $0.14 $0.14 $2.68M 0 -$0.19
GABY  GABLF $0.0015
0
$2.66M $0 $0 $0 $2.66M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
Gordon Creek Energy  TBDYF $0.005
+4900.01
$2.65M $13 $0 $0 $2.65M 0.50 $0.01
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Optimus Healthcare Services  OHCS $0.05
0
$2.65M $900 $0.05 $0.05 $2.65M 0 -$0.17
TomCo Energy  TMCGF $0.0002
0
$2.65M $300K $0.0002 $0.0002 $2.65M 0 $0
Xenonics  XNNHQ $0.0005
+400
$2.65M $50.5K $0.0001 $0.0001 $2.65M 0 -$0.01
1PM Industries  OPMZ $0.0001
+900
$2.63M $4 $0 $0 $2.63M 0 $0
Sante Technology  SNTE $0.01
-8.33
$2.63M $1 $0.01 $0.01 $2.63M 0 $0
Gold Line Resources  TLLZF $0.05
0
$2.63M $0 $0 $0 $2.63M 0 $0
Renewable Energy and Power  RBNW $0.0001
+100
$2.62M $3M $0 $0 $2.62M 0.000020 $5
Columbine Valley Resources  TRXO $0.2999
+341.18
$2.62M $1.04K $0.07 $0.07 $2.62M 0 -$0.34
Yotta Global  TPPM $0.05999
0
$2.62M $30K $0.01 $0.05999 $2.62M 0 $0
Capital Venture Europe  CPVNF $0.002
0
$2.62M $0 $0 $0 $2.62M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin