Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 135 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airborne Wireless Network  ABWN $0.0001 —
0
$1.95M — $4.96M — $0 — $0 — $1.95M — 0 -$1,743 —
Estre Ambiental  ESTRF $0 —
0
$1.94M — $1K — $0 — $0 — $1.94M — 0 -$0.25 —
Fund.com  FNDM $2.24 —
0
$1.94M — $25 — $1.2 — $1.2 — $1.94M — 0 -$664.7 —
Electronic Sensor Technology  ESNR $0.0001 —
0
$1.94M — $100K — $0 — $0 — $1.94M — 0 $0 —
Agility Real Estate  THRSF $0.02999 —
0
$1.93M — $0 — $0 — $0 — $1.93M — 0 $0 —
Full Metal Minerals  FLMTF $0.02 —
0
$1.93M — $9.56K — $0.05 — $0.05 — $1.93M — 0 -$0.01 —
MPM  MPML $0.0001 —
0
$1.93M — $1.4K — $0.0001 — $0.0001 — $1.93M — 0 $0 —
WQN  WQNI $0.0001 —
0
$1.93M — $700 — $0.0001 — $0.0001 — $1.93M — 0 $0 —
Titanium  TTHG $0.2099 —
0
$1.93M — $12.5K — $0.2 — $0.22 — $1.93M — 0 -$0.18 —
CardioGenics  CGNH $0.0001 —
0
$1.92M — $133.1K — $0.0001 — $0.0001 — $1.92M — 0 $0 —
Four Corners  FCNE $1.77 —
0
$1.92M — $0 — $0 — $0 — $1.92M — 0 $0 —
Redwood  RDWD $0.0001 —
0
$1.92M — $100K — $0 — $0 — $1.92M — 0 $0 —
Silver Grail Resources  SVGAF $0.02999 —
0
$1.92M — $100 — $0.14 — $0.14 — $1.92M — 0 -$0.01 —
Capstone  CATG $0.3499 —
0
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 1.52 $0.23 —
LMP Automotive  LMPX $0.05999 —
0
$1.91M — $2 — $0.07 — $0.07 — $1.91M — 0 -$0.35 —
Flowery Gold Mines  FLOD $0.25 —
0
$1.9M — $9.25K — $0.25 — $0.25 — $1.9M — 0 $0 —
Northern California Bancorp  NRLB $0.04 —
0
$1.89M — $300 — $0.04 — $0.04 — $1.89M — 0 -$0.21 —
Britannia Bulk  BBLKF $0.001 —
0
$1.89M — $600 — $0.001 — $0.001 — $1.89M — 0.050 $0.02 —
Winshear Gold  HELOF $0.05999 —
0
$1.89M — $14K — $0.05 — $0.05 — $1.89M — 0 -$0.06 —
Affinor Growers  RSSFF $0.04 —
-16.5
$1.88M — $585 — $0.04 — $0.04 — $1.88M — 0 -$0.02 —
1847 Holdings LLC  EFSH $0.07 —
0
$1.88M — $0 — $0 — $0 — $1.88M — 0 $0 —
VBI Vaccines  VBIV $0.05 —
0
$1.87M — $0 — $0 — $0 — $1.87M — 0 $0 —
Canamex Gold  CNMXF $0.0001 —
0
$1.87M — $8.2K — $0 — $0 — $1.87M — 0 -$0.06 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $240 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
Argentum Silver  AGSVF $0.003599 —
0
$1.86M — $1.02K — $0.0025 — $0.0025 — $1.86M — 0 -$0.01 —
Standard Dental Labs  CSSI $0.08 —
0
$1.86M — $0 — $0 — $0 — $1.86M — 0 $0 —
Jaxon Mining  JXMNF $0.0073 —
0
$1.85M — $3.13K — $0.004499 — $0.004499 — $1.85M — 0 $0 —
InsuraGuest  ISGIF $0.01 —
0
$1.85M — $4.5K — $0.01 — $0.01 — $1.85M — 0 $0 —
AB&T Financial  ABTO $0.6899 —
0
$1.84M — $0 — $0 — $0 — $1.84M — 0 $0 —
Starrex  STXMF $0.0008999 —
0
$1.84M — $3.5K — $0.0008 — $0.0008 — $1.84M — 0 -$0.38 —
Rio Silver  RYOOF $0.01 —
0
$1.84M — $100K — $0.01 — $0.01 — $1.84M — 0 $0 —
Visible Gold Mines  VGMIF $0.04 —
0
$1.84M — $100 — $0.02 — $0.02 — $1.84M — 0 -$0.02 —
Novra  NVRVF $0.05999 —
0
$1.84M — $2K — $0.05999 — $0.05999 — $1.84M — 0 -$0.02 —
Traction Uranium  TRCTF $0.2 —
+9.98
$1.83M — $1.43K — $0.1799 — $0.1799 — $1.83M — 0 -$0.14 —
Ibero Mining  AUCCF $0.02 —
0
$1.83M — $25K — $0.02 — $0.02 — $1.83M — 0 -$0.02 —
EVIO  EVIO $0.0001 —
0
$1.83M — $6.45K — $0 — $0 — $1.83M — 0 -$0.27 —
International Luxury Products  ILXP $0.02 —
0
$1.82M — $5K — $0.01 — $0.01 — $1.82M — 0 $0 —
49 North Resources  FNINF $0.0008 —
0
$1.8M — $100 — $0.02 — $0.02 — $1.8M — 0 -$0.01 —
CDTi Advanced Materials  CDTI $0.4 —
+14.29
$1.8M — $22.13K — $0.3499 — $0.4 — $1.8M — 0 -$0.67 —
Goldex Resources  GDXRF $0.02999 —
0
$1.8M — $14K — $0.04 — $0.04 — $1.8M — 0 -$0.05 —
Albina Community Bancorp  ACBCQ $0.0002 —
0
$1.79M — $0 — $0 — $0 — $1.79M — 0 $0 —
BLOK  BLPFF $0 —
0
$1.79M — $250K — $0 — $0 — $1.79M — 0 $0 —
The Tirex  TXMC $0 —
0
$1.79M — $300K — $0 — $0 — $1.79M — 0 $0 —
InZinc Mining  LTHIF $0.0041 —
0
$1.78M — $2.5K — $0.0041 — $0.0041 — $1.78M — 0 $0 —
Choom  CHOOF $0 —
0
$1.78M — $600 — $0 — $0 — $1.78M — 0 $0 —
Stria Lithium  SRCAF $0.05999 —
0
$1.78M — $722 — $0.11 — $0.11 — $1.78M — 0 -$0.02 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Red Eagle Mining  RDEMF $0.0001 —
0
$1.78M — $80K — $0 — $0 — $1.78M — 0 -$0.01 —
Dixie Gold  YWRLF $0.05999 —
0
$1.77M — $200 — $0.02999 — $0.02999 — $1.77M — 0 $0 —
China  CHHL $0.0002 —
0
$1.77M — $1.26K — $0 — $0 — $1.77M — 0 $0 —
WestKam Gold  WKGFF $0.07 —
0
$1.77M — $28 — $0.05 — $0.05 — $1.77M — 0 -$0.01 —
China Marine Food  CMFO $0.0057 —
0
$1.77M — $250 — $0.0057 — $0.0057 — $1.77M — 0 -$0.01 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Andatee China Marine Fuel Services  AMCF $0.0001 —
0
$1.74M — $22.9K — $0 — $0 — $1.74M — 0 $0 —
Atlanta Gold  ATLDF $0 —
0
$1.73M — $102.5K — $0 — $0 — $1.73M — 0 $0 —
Silo Wellness  SILFF $0.01 —
0
$1.73M — $0 — $0 — $0 — $1.73M — 0 $0 —
Elcora Advanced Materials  ECORF $0.08999 —
0
$1.72M — $10K — $0.01 — $0.01 — $1.72M — 0 -$0.08 —
AU Min Africa PTY  GRYEF $0 —
0
$1.72M — $8K — $0 — $0 — $1.72M — 0 $0 —
China Natural Gas  CHNGQ $0.0001 —
0
$1.72M — $500 — $0 — $0 — $1.72M — 0 $0 —
Nickelex Resource  VRSCF $0.02 —
0
$1.71M — $0 — $0 — $0 — $1.71M — 0 $0 —
Propellus  PRPS $0.19 —
0
$1.71M — $6 — $0.1199 — $0.1199 — $1.71M — 0 -$0.15 —
Purthanol Resources  PURT $0.007 —
0
$1.71M — $28.6K — $0.007 — $0.007 — $1.71M — 0 $0 —
ASLAN Pharmaceuticals  ASLN $0.5999 —
0
$1.7M — $0 — $0 — $0 — $1.7M — 0 $0 —
Genting Hong Kong  GTHKF $0.0002 —
0
$1.7M — $96.09K — $0 — $0 — $1.7M — 0 -$0.13 —
Graphene & Solar  GSTX $0.003 —
0
$1.7M — $1.5K — $0.0015 — $0.0015 — $1.7M — 0 $0 —
Smooth Rock Ventures  SMRVF $0.04 —
0
$1.69M — $500 — $0.04 — $0.04 — $1.69M — 0 $0 —
iSIGN Media  ISDSF $0 —
0
$1.69M — $219.23K — $0 — $0 — $1.69M — 0 $0 —
Sphinx Resources  DONFF $0.01 —
0
$1.69M — $0 — $0 — $0 — $1.69M — 0 $0 —
Route1  ROIUF $0.02999 —
0
$1.69M — $1.37K — $0.01 — $0.01 — $1.69M — 0 -$0.02 —
CDN Maverick Capital  AXVEF $0.11 —
0
$1.69M — $5K — $0.11 — $0.11 — $1.69M — 1.23 $0.09 —
Parnell Pharmaceuticals  PARNF $0.08 —
0
$1.68M — $300 — $0.17 — $0.17 — $1.68M — 0 $0 —
AusCann  ACNNF $0.003799 —
0
$1.67M — $0 — $0 — $0 — $1.67M — 0 $0 —
Silver Predator  SVROF $0.05 —
0
$1.67M — $10K — $0.04 — $0.04 — $1.67M — 0 $0 —
Quality Online Education  QOEG $0.0008999 —
0
$1.67M — $9.88K — $0.0008999 — $0.0008999 — $1.67M — 0 $0 —
Jade Leader  MCKRF $0.01 —
0
$1.67M — $4K — $0.04 — $0.04 — $1.67M — 0 $0 —
TX Rail Products  TXHG $0.04 —
0
$1.66M — $0 — $0 — $0 — $1.66M — 0 $0 —
Healthy Coffee  HCEI $0.0001 —
0
$1.66M — $5K — $0 — $0 — $1.66M — 0 $0 —
Binovi  BNVIF $0.0001 —
0
$1.65M — $30 — $0 — $0 — $1.65M — 0 -$0.63 —
Legion Capital  LGCP $0.1 —
0
$1.65M — $10K — $0.02999 — $0.02999 — $1.65M — 5.87 $0.02 —
BlockchainK2  BIDCF $0.02999 —
0
$1.65M — $100 — $0.02999 — $0.02999 — $1.65M — 0 -$0.08 —
Amazonas Florestal  AZFL $0.0001 —
0
$1.64M — $50K — $0 — $0 — $1.64M — 0 $0 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Shengkai Innovations  VALV $0.0001 —
0
$1.63M — $116 — $0.0001 — $0.0001 — $1.63M — 0 $0 —
Nutranomics  NNRX $0.0001 —
0
$1.63M — $23K — $0 — $0 — $1.63M — 0 -$0.01 —
Advantego  ADGO $0.0001 —
0
$1.63M — $2M — $0 — $0 — $1.63M — 0.0025 $0.04 —
Big Tree Carbon  TBMIF $0.01 —
0
$1.63M — $10K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
Slam Exploration  SLMXF $0.02 —
0
$1.63M — $12K — $0.02999 — $0.02999 — $1.63M — 0 $0 —
Un Monde International Worldwide  ARMC $0.25 —
0
$1.62M — $212 — $2.99 — $3 — $1.62M — 0 -$0.01 —
GBLT  GBLTF $0.01 —
0
$1.62M — $300 — $0.01 — $0.01 — $1.62M — 0 -$0.01 —
National Lampoon  NLMP $0.002 —
0
$1.61M — $1.4K — $0.0001 — $0.0001 — $1.61M — 0 -$0.01 —
Helix BioMedix  HXBM $7.18 —
0
$1.61M — $200 — $7.18 — $7.18 — $1.61M — 0 -$3.59 —
Lancer Orthodontics  LANZ $0.01 —
0
$1.61M — $28K — $0.01 — $0.01 — $1.61M — 0 $0 —
Zimtu Capital  ZTMUF $0.01 —
0
$1.6M — $1K — $0.02999 — $0.02999 — $1.6M — 0.25 $0.04 —
Tian'an Pharmaceutical  TNPH $0.002 —
0
$1.6M — $39.2K — $0.002 — $0.002 — $1.6M — 0 $0 —
RDVA  RDVA $0.0002 —
0
$1.6M — $0 — $0 — $0 — $1.6M — 0 $0 —
Elinx  ELNX $0.05999 —
0
$1.59M — $100 — $0.05999 — $0.05999 — $1.59M — 0 -$5.2 —
Marijuana  GRNF $0.05 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Cerro Grande Mining  CEGMF $0.0015 —
0
$1.58M — $600 — $0.001199 — $0.001199 — $1.58M — 0 $0 —
Advance Lithium  ADGCF $0.006899 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin