결과 페이지 8 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (94)
- 특수 화학약품 (125)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (27)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (34)
- 의류 제조 (21)
- 신발 및 액세서리 (6)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (11)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 - 개발 (3)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (33)
- 가정용품 및 개인용품 (13)
- 포장 식품 (56)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (28)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (25)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (5)
- 항공우주 및 방위 (25)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (73)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (202)
- 금속 제작 (49)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (7)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (65)
- 컴퓨터 하드웨어 (16)
- 가전 제품 (23)
- 전자 부품 (127)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (47)
- 반도체 장비 및 재료 (16)
- 반도체 (25)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥30.57 4.25 USD |
+2.34
|
CN¥11.44B 1.59B USD | CN¥21.24M 2.95M USD | CN¥29.11 4.05 USD | CN¥30.98 4.31 USD | CN¥11.44B 1.59B USD | 47.76 | CN¥0.64 0.09 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.56 3.97 USD |
-0.31
|
CN¥11.43B 1.59B USD | CN¥971.90K 135.14K USD | CN¥28.50 3.96 USD | CN¥28.92 4.02 USD | CN¥11.43B 1.59B USD | 84.00 | CN¥0.34 0.05 USD | ||
| Digiwin Co., Ltd. 300378.SZ | CN¥42.09 5.85 USD |
+0.57
|
CN¥11.43B 1.59B USD | CN¥14.39M 2M USD | CN¥41.32 5.75 USD | CN¥42.28 5.88 USD | CN¥11.43B 1.59B USD | 72.56 | CN¥0.58 0.08 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.44 1.31 USD |
-0.63
|
CN¥11.43B 1.59B USD | CN¥14.27M 1.98M USD | CN¥9.38 1.3 USD | CN¥9.58 1.33 USD | CN¥11.43B 1.59B USD | 49.68 | CN¥0.19 0.03 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥26.41 3.67 USD |
+0.69
|
CN¥11.43B 1.59B USD | CN¥3.57M 496.43K USD | CN¥25.88 3.6 USD | CN¥26.46 3.68 USD | CN¥11.43B 1.59B USD | 165.06 | CN¥0.16 0.02 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.51 1.88 USD |
+1.2
|
CN¥11.42B 1.59B USD | CN¥22.04M 3.06M USD | CN¥13.26 1.84 USD | CN¥13.55 1.88 USD | CN¥11.42B 1.59B USD | 225.16 | CN¥0.06 0.008 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥13.88 1.93 USD |
+1.61
|
CN¥11.41B 1.59B USD | CN¥116.99M 16.27M USD | CN¥13.26 1.84 USD | CN¥14.11 1.96 USD | CN¥11.41B 1.59B USD | 694.00 | CN¥0.02 0.002 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.83 4.01 USD |
+3.82
|
CN¥11.40B 1.59B USD | CN¥8.97M 1.25M USD | CN¥27.69 3.85 USD | CN¥28.87 4.01 USD | CN¥11.40B 1.59B USD | 84.79 | CN¥0.34 0.05 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.56 1.33 USD |
-1.34
|
CN¥11.40B 1.58B USD | CN¥67.93M 9.44M USD | CN¥9.34 1.3 USD | CN¥9.72 1.35 USD | CN¥11.40B 1.58B USD | 15.17 | CN¥0.63 0.09 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥40.04 5.57 USD |
+0.25
|
CN¥11.37B 1.58B USD | CN¥2.62M 364.54K USD | CN¥39.63 5.51 USD | CN¥40.34 5.61 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥11.54 1.6 USD |
+0.26
|
CN¥11.35B 1.58B USD | CN¥19.68M 2.74M USD | CN¥11.47 1.59 USD | CN¥11.73 1.63 USD | CN¥11.35B 1.58B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.25 6.15 USD |
+0.52
|
CN¥11.34B 1.58B USD | CN¥3.72M 517.87K USD | CN¥43.57 6.06 USD | CN¥44.53 6.19 USD | CN¥11.34B 1.58B USD | 20.20 | CN¥2.19 0.3 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.60 0.64 USD |
-1.29
|
CN¥11.32B 1.57B USD | CN¥44.89M 6.24M USD | CN¥4.59 0.64 USD | CN¥4.67 0.65 USD | CN¥11.32B 1.57B USD | 5.28 | CN¥0.87 0.12 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.75 3.02 USD |
-0.91
|
CN¥11.31B 1.57B USD | CN¥18.26M 2.54M USD | CN¥21.22 2.95 USD | CN¥22.08 3.07 USD | CN¥11.31B 1.57B USD | 49.43 | CN¥0.44 0.06 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.95 1.38 USD |
+0.4
|
CN¥11.28B 1.57B USD | CN¥7.05M 980.33K USD | CN¥9.88 1.37 USD | CN¥9.98 1.39 USD | CN¥11.28B 1.57B USD | 45.22 | CN¥0.22 0.03 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥10.85 1.51 USD |
-0.28
|
CN¥11.28B 1.57B USD | CN¥3.99M 554.87K USD | CN¥10.83 1.51 USD | CN¥10.93 1.52 USD | CN¥11.28B 1.57B USD | 10.63 | CN¥1.02 0.14 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.84 2.76 USD |
-0.15
|
CN¥11.28B 1.57B USD | CN¥2.31M 320.88K USD | CN¥19.80 2.75 USD | CN¥19.95 2.77 USD | CN¥11.28B 1.57B USD | 20.45 | CN¥0.97 0.13 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.40 2.56 USD |
-0.54
|
CN¥11.22B 1.56B USD | CN¥4.25M 590.99K USD | CN¥18.38 2.56 USD | CN¥18.65 2.59 USD | CN¥11.22B 1.56B USD | 23.29 | CN¥0.79 0.11 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.06 1.03 USD |
+0.88
|
HK$12.19B 1.56B USD | HK$66.99K 8.57K USD | HK$8.01 1.02 USD | HK$8.05 1.03 USD | HK$12.19B 1.56B USD | 17.91 | HK$0.45 0.06 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.98 1.39 USD |
+5.16
|
CN¥11.21B 1.56B USD | CN¥45.24M 6.29M USD | CN¥9.49 1.32 USD | CN¥10.02 1.39 USD | CN¥11.21B 1.56B USD | 35.64 | CN¥0.28 0.04 USD | ||
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | CN¥9.83 1.37 USD |
+1.03
|
CN¥11.19B 1.56B USD | CN¥18.21M 2.53M USD | CN¥9.70 1.35 USD | CN¥9.90 1.38 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | CN¥13.72 1.91 USD |
+0.15
|
CN¥11.15B 1.55B USD | CN¥13.27M 1.85M USD | CN¥13.68 1.9 USD | CN¥13.89 1.93 USD | CN¥11.15B 1.55B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.03 1.26 USD |
-0.22
|
CN¥11.12B 1.55B USD | CN¥6.72M 934.39K USD | CN¥9.03 1.26 USD | CN¥9.11 1.27 USD | CN¥11.12B 1.55B USD | 129.00 | CN¥0.07 0.009 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.31 0.88 USD |
+0.48
|
CN¥11.11B 1.55B USD | CN¥19.14M 2.66M USD | CN¥6.25 0.87 USD | CN¥6.37 0.89 USD | CN¥11.11B 1.55B USD | 315.50 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.03 2.23 USD |
+2.76
|
CN¥11.07B 1.54B USD | CN¥28.01M 3.89M USD | CN¥15.40 2.14 USD | CN¥16.18 2.25 USD | CN¥11.07B 1.54B USD | 0 | CN¥0.00 0 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.90 0.96 USD |
-3.09
|
CN¥11.07B 1.54B USD | CN¥109.75M 15.26M USD | CN¥6.80 0.95 USD | CN¥7.04 0.98 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥16.58 2.31 USD |
-6.85
|
CN¥11.06B 1.54B USD | CN¥175.39M 24.39M USD | CN¥16.56 2.3 USD | CN¥18.13 2.52 USD | CN¥11.06B 1.54B USD | 276.33 | CN¥0.06 0.008 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥14.90 2.07 USD |
+0.34
|
CN¥11.05B 1.54B USD | CN¥4.31M 599.93K USD | CN¥14.83 2.06 USD | CN¥15.04 2.09 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.30 1.85 USD |
+10.01
|
CN¥11.05B 1.54B USD | CN¥135.47M 18.84M USD | CN¥12.01 1.67 USD | CN¥13.30 1.85 USD | CN¥11.05B 1.54B USD | 24.18 | CN¥0.55 0.08 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.78 1.5 USD |
+2.96
|
CN¥11.05B 1.54B USD | CN¥54.31M 7.55M USD | CN¥10.33 1.44 USD | CN¥11.10 1.54 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.45 6.74 USD |
+3.75
|
CN¥11.03B 1.53B USD | CN¥15.77M 2.19M USD | CN¥45.75 6.36 USD | CN¥50.66 7.04 USD | CN¥11.03B 1.53B USD | 39.39 | CN¥1.23 0.17 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥15.99 2.22 USD |
-1.11
|
CN¥11.03B 1.53B USD | CN¥17.54M 2.44M USD | CN¥15.93 2.21 USD | CN¥16.20 2.25 USD | CN¥11.03B 1.53B USD | 29.07 | CN¥0.55 0.08 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.29 3.24 USD |
+2.15
|
CN¥11.02B 1.53B USD | CN¥3.59M 499.23K USD | CN¥22.58 3.14 USD | CN¥23.45 3.26 USD | CN¥11.02B 1.53B USD | 28.75 | CN¥0.81 0.11 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥49.70 6.91 USD |
+2.94
|
CN¥11.01B 1.53B USD | CN¥5.96M 828.68K USD | CN¥47.89 6.66 USD | CN¥50.20 6.98 USD | CN¥11.01B 1.53B USD | 52.31 | CN¥0.95 0.13 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.23 1.7 USD |
+1.83
|
CN¥11.01B 1.53B USD | CN¥55.53M 7.72M USD | CN¥12.02 1.67 USD | CN¥12.59 1.75 USD | CN¥11.01B 1.53B USD | 29.11 | CN¥0.42 0.06 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥16.96 2.36 USD |
+5.15
|
CN¥11.00B 1.53B USD | CN¥32.12M 4.47M USD | CN¥15.98 2.22 USD | CN¥17.38 2.42 USD | CN¥11.00B 1.53B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Richinfo Technology Co., Ltd. 300634.SZ | CN¥24.34 3.38 USD |
+0.12
|
CN¥10.98B 1.53B USD | CN¥9.61M 1.34M USD | CN¥24.08 3.35 USD | CN¥24.48 3.4 USD | CN¥10.98B 1.53B USD | 47.72 | CN¥0.51 0.07 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥12.35 1.72 USD |
+0.82
|
CN¥10.98B 1.53B USD | CN¥4.72M 656.71K USD | CN¥12.22 1.7 USD | CN¥12.39 1.72 USD | CN¥10.98B 1.53B USD | 26.27 | CN¥0.47 0.07 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥40.95 5.69 USD |
-0.29
|
CN¥10.98B 1.53B USD | CN¥4.48M 622.8K USD | CN¥40.13 5.58 USD | CN¥41.50 5.77 USD | CN¥10.98B 1.53B USD | 178.04 | CN¥0.23 0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥97.48 13.55 USD |
-0.13
|
CN¥10.92B 1.52B USD | CN¥1.48M 205.97K USD | CN¥95.25 13.24 USD | CN¥99.32 13.81 USD | CN¥10.92B 1.52B USD | 60.92 | CN¥1.60 0.22 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥8.81 1.22 USD |
-0.11
|
CN¥10.90B 1.52B USD | CN¥10.16M 1.41M USD | CN¥8.79 1.22 USD | CN¥8.89 1.24 USD | CN¥10.90B 1.52B USD | 38.30 | CN¥0.23 0.03 USD | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.62 0.5 USD |
+0.28
|
CN¥10.88B 1.51B USD | CN¥27.96M 3.89M USD | CN¥3.59 0.5 USD | CN¥3.64 0.51 USD | CN¥10.88B 1.51B USD | 0 | -CN¥0.02 -0.002 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.10 1.82 USD |
-2.75
|
CN¥10.87B 1.51B USD | CN¥16.66M 2.32M USD | CN¥13.09 1.82 USD | CN¥13.63 1.9 USD | CN¥10.87B 1.51B USD | 14.71 | CN¥0.89 0.12 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.43 1.31 USD |
+1.18
|
CN¥10.86B 1.51B USD | CN¥7.17M 996.61K USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥10.86B 1.51B USD | 11.09 | CN¥0.85 0.12 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥46.59 6.48 USD |
+2.89
|
CN¥10.83B 1.51B USD | CN¥5.28M 734.04K USD | CN¥44.95 6.25 USD | CN¥46.88 6.52 USD | CN¥10.83B 1.51B USD | 69.53 | CN¥0.67 0.09 USD | ||
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.05 0.56 USD |
-1.22
|
CN¥10.83B 1.51B USD | CN¥34.68M 4.82M USD | CN¥4.04 0.56 USD | CN¥4.13 0.57 USD | CN¥10.83B 1.51B USD | 9.00 | CN¥0.45 0.06 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥6.25 0.87 USD |
-0.16
|
CN¥10.80B 1.5B USD | CN¥136.03M 18.91M USD | CN¥6.25 0.87 USD | CN¥6.52 0.91 USD | CN¥10.80B 1.5B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥109.75 15.26 USD |
+2.11
|
CN¥10.79B 1.5B USD | CN¥1.89M 263.4K USD | CN¥107.48 14.94 USD | CN¥111.10 15.45 USD | CN¥10.79B 1.5B USD | 37.45 | CN¥2.93 0.41 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.37 1.58 USD |
-0.61
|
CN¥10.77B 1.5B USD | CN¥37.43M 5.2M USD | CN¥11.36 1.58 USD | CN¥11.46 1.59 USD | CN¥10.77B 1.5B USD | 568.50 | CN¥0.02 0.002 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥15.60 2.17 USD |
+0.91
|
CN¥10.76B 1.5B USD | CN¥5.39M 749.8K USD | CN¥15.46 2.15 USD | CN¥16.04 2.23 USD | CN¥10.76B 1.5B USD | 17.52 | CN¥0.89 0.12 USD | ||
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥4.09 0.57 USD |
-7.47
|
CN¥10.76B 1.5B USD | CN¥340.25M 47.31M USD | CN¥4.04 0.56 USD | CN¥4.46 0.62 USD | CN¥10.76B 1.5B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.70 1.49 USD |
-0.65
|
CN¥10.76B 1.5B USD | CN¥10.44M 1.45M USD | CN¥10.68 1.48 USD | CN¥10.85 1.51 USD | CN¥10.76B 1.5B USD | 16.21 | CN¥0.66 0.09 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥34.54 4.8 USD |
+0.06
|
CN¥10.74B 1.49B USD | CN¥2.99M 416.07K USD | CN¥33.90 4.71 USD | CN¥34.82 4.84 USD | CN¥10.74B 1.49B USD | 78.50 | CN¥0.44 0.06 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.53 3.55 USD |
-2.67
|
CN¥10.74B 1.49B USD | CN¥25.01M 3.48M USD | CN¥25.24 3.51 USD | CN¥26.66 3.71 USD | CN¥10.74B 1.49B USD | 91.17 | CN¥0.28 0.04 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥23.39 3.25 USD |
+20.01
|
CN¥10.73B 1.49B USD | CN¥81.73M 11.36M USD | CN¥18.86 2.62 USD | CN¥23.39 3.25 USD | CN¥10.73B 1.49B USD | 137.58 | CN¥0.17 0.02 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.04 1.54 USD |
-1.34
|
CN¥10.70B 1.49B USD | CN¥22.56M 3.14M USD | CN¥10.98 1.53 USD | CN¥11.36 1.58 USD | CN¥10.70B 1.49B USD | 14.15 | CN¥0.78 0.11 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥27.73 3.86 USD |
-0.29
|
CN¥10.67B 1.48B USD | CN¥8.27M 1.15M USD | CN¥27.52 3.83 USD | CN¥28.15 3.91 USD | CN¥10.67B 1.48B USD | 25.67 | CN¥1.08 0.15 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥6.17 0.86 USD |
-4.34
|
CN¥10.66B 1.48B USD | CN¥243.69M 33.88M USD | CN¥6.06 0.84 USD | CN¥6.77 0.94 USD | CN¥10.66B 1.48B USD | 29.38 | CN¥0.21 0.03 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.73 0.8 USD |
-0.69
|
CN¥10.64B 1.48B USD | CN¥8.03M 1.12M USD | CN¥5.73 0.8 USD | CN¥5.79 0.81 USD | CN¥10.64B 1.48B USD | 114.59 | CN¥0.05 0.006 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
0
|
HK$11.54B 1.48B USD | HK$15.58K 1.99K USD | HK$3.16 0.4 USD | HK$3.17 0.41 USD | HK$11.54B 1.48B USD | 7.34 | HK$0.43 0.05 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥20.96 2.91 USD |
-0.8
|
CN¥10.60B 1.47B USD | CN¥6.96M 967.06K USD | CN¥20.93 2.91 USD | CN¥21.23 2.95 USD | CN¥10.60B 1.47B USD | 26.87 | CN¥0.78 0.11 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.74 0.22 USD |
-0.57
|
HK$11.52B 1.47B USD | HK$687.14K 87.86K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$11.52B 1.47B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.90 1.65 USD |
-1.33
|
CN¥10.56B 1.47B USD | CN¥21.91M 3.05M USD | CN¥11.84 1.65 USD | CN¥12.12 1.69 USD | CN¥10.56B 1.47B USD | 30.51 | CN¥0.39 0.05 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥8.30 1.15 USD |
+0.73
|
CN¥10.50B 1.46B USD | CN¥16.65M 2.31M USD | CN¥8.22 1.14 USD | CN¥8.36 1.16 USD | CN¥10.50B 1.46B USD | 59.28 | CN¥0.14 0.02 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.30 0.6 USD |
-1.83
|
CN¥10.45B 1.45B USD | CN¥76.78M 10.68M USD | CN¥4.23 0.59 USD | CN¥4.41 0.61 USD | CN¥10.45B 1.45B USD | 47.77 | CN¥0.09 0.01 USD | ||
| Fujian Boss Software Corp. 300525.SZ | CN¥13.76 1.91 USD |
-0.72
|
CN¥10.44B 1.45B USD | CN¥18.82M 2.62M USD | CN¥13.74 1.91 USD | CN¥14.05 1.95 USD | CN¥10.44B 1.45B USD | 37.18 | CN¥0.37 0.05 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥16.34 2.27 USD |
+10.03
|
CN¥10.43B 1.45B USD | CN¥5.28M 734.55K USD | CN¥13.09 1.82 USD | CN¥14.09 1.96 USD | CN¥10.43B 1.45B USD | 77.80 | CN¥0.21 0.03 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥6.00 0.83 USD |
+2.56
|
CN¥10.43B 1.45B USD | CN¥138.77M 19.29M USD | CN¥5.76 0.8 USD | CN¥6.02 0.84 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥41.95 5.83 USD |
-1.92
|
CN¥10.41B 1.45B USD | CN¥3.98M 553.85K USD | CN¥41.84 5.82 USD | CN¥42.85 5.96 USD | CN¥10.41B 1.45B USD | 67.66 | CN¥0.62 0.09 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.29 0.87 USD |
+1.29
|
CN¥10.41B 1.45B USD | CN¥44.18M 6.14M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥24.42 3.4 USD |
+4.4
|
CN¥10.38B 1.44B USD | CN¥105.41M 14.66M USD | CN¥23.00 3.2 USD | CN¥25.64 3.57 USD | CN¥10.38B 1.44B USD | 174.42 | CN¥0.14 0.02 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.63 0.37 USD |
-0.38
|
CN¥10.31B 1.43B USD | CN¥21.66M 3.01M USD | CN¥2.62 0.36 USD | CN¥2.66 0.37 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.00 0.97 USD |
-0.71
|
CN¥10.31B 1.43B USD | CN¥9.83M 1.37M USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.29 2.13 USD |
+1.66
|
CN¥10.31B 1.43B USD | CN¥13.38M 1.86M USD | CN¥15.04 2.09 USD | CN¥15.48 2.15 USD | CN¥10.31B 1.43B USD | 33.97 | CN¥0.45 0.06 USD | ||
| Topsec Technologies Group Inc. 002212.SZ | CN¥8.73 1.21 USD |
-0.34
|
CN¥10.30B 1.43B USD | CN¥22.56M 3.14M USD | CN¥8.62 1.2 USD | CN¥8.80 1.22 USD | CN¥10.30B 1.43B USD | 873.00 | CN¥0.01 0.001 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥13.88 1.93 USD |
-8.68
|
CN¥10.30B 1.43B USD | CN¥131.07M 18.22M USD | CN¥13.69 1.9 USD | CN¥15.25 2.12 USD | CN¥10.30B 1.43B USD | 49.57 | CN¥0.28 0.04 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥22.37 3.11 USD |
-0.8
|
CN¥10.29B 1.43B USD | CN¥23.29M 3.24M USD | CN¥22.34 3.11 USD | CN¥22.93 3.19 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.85 1.79 USD |
-0.08
|
CN¥10.29B 1.43B USD | CN¥8.33M 1.16M USD | CN¥12.81 1.78 USD | CN¥13.08 1.82 USD | CN¥10.29B 1.43B USD | 22.15 | CN¥0.58 0.08 USD | ||
| GuoChuang Software Co.,Ltd. 300520.SZ | CN¥35.16 4.89 USD |
-6.34
|
CN¥10.27B 1.43B USD | CN¥46.05M 6.4M USD | CN¥34.68 4.82 USD | CN¥36.91 5.13 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥4.58 0.64 USD |
0
|
CN¥10.25B 1.43B USD | CN¥10.37M 1.44M USD | CN¥4.54 0.63 USD | CN¥4.59 0.64 USD | CN¥10.25B 1.43B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥8.01 1.11 USD |
+0.13
|
CN¥10.25B 1.43B USD | CN¥12.36M 1.72M USD | CN¥7.93 1.1 USD | CN¥8.05 1.12 USD | CN¥10.25B 1.43B USD | 23.55 | CN¥0.34 0.05 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.96 1.11 USD |
-0.25
|
CN¥10.24B 1.42B USD | CN¥7.95M 1.11M USD | CN¥7.90 1.1 USD | CN¥8.01 1.11 USD | CN¥10.24B 1.42B USD | 39.79 | CN¥0.20 0.03 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.10 1.54 USD |
+0.82
|
CN¥10.22B 1.42B USD | CN¥7.18M 998.02K USD | CN¥10.97 1.53 USD | CN¥11.20 1.56 USD | CN¥10.22B 1.42B USD | 30.83 | CN¥0.36 0.05 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.40 2.14 USD |
-0.45
|
CN¥10.21B 1.42B USD | CN¥8.29M 1.15M USD | CN¥15.21 2.11 USD | CN¥15.54 2.16 USD | CN¥10.21B 1.42B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.51 10.92 USD |
+0.6
|
CN¥10.20B 1.42B USD | CN¥1.47M 203.92K USD | CN¥77.00 10.71 USD | CN¥78.95 10.98 USD | CN¥10.20B 1.42B USD | 55.68 | CN¥1.41 0.2 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.33 0.6 USD |
-0.92
|
CN¥10.17B 1.41B USD | CN¥41.60M 5.78M USD | CN¥4.32 0.6 USD | CN¥4.44 0.62 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥38.32 5.33 USD |
-0.18
|
CN¥10.17B 1.41B USD | CN¥8.61M 1.2M USD | CN¥37.92 5.27 USD | CN¥38.88 5.41 USD | CN¥10.17B 1.41B USD | 67.22 | CN¥0.57 0.08 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.94 2.36 USD |
+4.05
|
CN¥10.15B 1.41B USD | CN¥6.11M 849.5K USD | CN¥16.28 2.26 USD | CN¥17.07 2.37 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥11.03 1.53 USD |
-2.04
|
CN¥10.13B 1.41B USD | CN¥53.71M 7.47M USD | CN¥10.99 1.53 USD | CN¥11.39 1.58 USD | CN¥10.13B 1.41B USD | 22.05 | CN¥0.50 0.07 USD | ||
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | CN¥12.56 1.75 USD |
+2.11
|
CN¥10.12B 1.41B USD | CN¥110.35M 15.34M USD | CN¥12.05 1.68 USD | CN¥13.08 1.82 USD | CN¥10.12B 1.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥23.12 3.21 USD |
+0.22
|
CN¥10.11B 1.41B USD | CN¥21.32M 2.96M USD | CN¥23.02 3.2 USD | CN¥24.90 3.46 USD | CN¥10.11B 1.41B USD | 128.44 | CN¥0.18 0.03 USD | ||
| JSTI Group 300284.SZ | CN¥7.97 1.11 USD |
-0.5
|
CN¥10.06B 1.4B USD | CN¥7.17M 996.72K USD | CN¥7.97 1.11 USD | CN¥8.09 1.12 USD | CN¥10.06B 1.4B USD | 66.41 | CN¥0.12 0.02 USD | ||
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | CN¥11.62 1.62 USD |
+1.66
|
CN¥10.04B 1.4B USD | CN¥24.82M 3.45M USD | CN¥11.36 1.58 USD | CN¥11.70 1.63 USD | CN¥10.04B 1.4B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥29.40 4.09 USD |
-0.94
|
CN¥10.04B 1.4B USD | CN¥18.02M 2.51M USD | CN¥29.02 4.04 USD | CN¥30.00 4.17 USD | CN¥10.04B 1.4B USD | 97.99 | CN¥0.30 0.04 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.72 1.07 USD |
+10.13
|
CN¥10.03B 1.39B USD | CN¥132.74M 18.46M USD | CN¥7.04 0.98 USD | CN¥7.95 1.11 USD | CN¥10.03B 1.39B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.02 4.31 USD |
+0.71
|
CN¥10.02B 1.39B USD | CN¥6.79M 944.78K USD | CN¥30.70 4.27 USD | CN¥31.15 4.33 USD | CN¥10.02B 1.39B USD | 55.39 | CN¥0.56 0.08 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.15 1.69 USD |
+0.33
|
CN¥9.99B 1.39B USD | CN¥7.22M 1M USD | CN¥12.05 1.68 USD | CN¥12.22 1.7 USD | CN¥9.99B 1.39B USD | 52.82 | CN¥0.23 0.03 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥19.40 2.7 USD |
+1.31
|
CN¥9.94B 1.38B USD | CN¥14.34M 1.99M USD | CN¥18.95 2.63 USD | CN¥19.55 2.72 USD | CN¥9.94B 1.38B USD | 215.55 | CN¥0.09 0.01 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥30.91 4.3 USD |
+3.03
|
CN¥9.89B 1.38B USD | CN¥18.95M 2.63M USD | CN¥29.86 4.15 USD | CN¥31.30 4.35 USD | CN¥9.89B 1.38B USD | 206.06 | CN¥0.15 0.02 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥7.62 1.06 USD |
-4.63
|
CN¥9.89B 1.37B USD | CN¥129.74M 18.04M USD | CN¥7.58 1.05 USD | CN¥7.88 1.1 USD | CN¥9.89B 1.37B USD | 0 | -CN¥1.13 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||