결과 페이지 2 - 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.94 3.47 USD |
+0.93
|
$44.99B 6.26B USD | $24.66M 3.43M USD | $24.62 3.42 USD | $24.97 3.47 USD | $44.99B 6.26B USD | 35.62 | $0.7 0.1 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.57 3.69 USD |
-1.88
|
$44.89B 6.24B USD | $12.47M 1.73M USD | $26.52 3.69 USD | $27.16 3.78 USD | $44.89B 6.24B USD | 12.24 | $2.17 0.3 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $108.75 15.12 USD |
-1.67
|
$44.36B 6.17B USD | $6.92M 961.91K USD | $107.85 15 USD | $112.12 15.59 USD | $44.36B 6.17B USD | 19.91 | $5.46 0.76 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.03 4.18 USD |
-0.56
|
$44.36B 6.17B USD | $12.76M 1.77M USD | $29.81 4.14 USD | $30.14 4.19 USD | $44.36B 6.17B USD | 0 | -$2.38 -0.3 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.55 4.8 USD |
+0.82
|
$43.66B 6.07B USD | $4.14M 576.14K USD | $34.12 4.74 USD | $34.78 4.84 USD | $43.66B 6.07B USD | 16.53 | $2.09 0.29 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.57 1.33 USD |
-0.31
|
$43.31B 6.02B USD | $19.86M 2.76M USD | $9.51 1.32 USD | $9.59 1.33 USD | $43.31B 6.02B USD | 15.68 | $0.61 0.08 USD | |
| SG Micro Corp 300661.SZ | $90.28 12.55 USD |
-0.79
|
$42.91B 5.97B USD | $4.71M 655.48K USD | $89.84 12.49 USD | $91.15 12.67 USD | $42.91B 5.97B USD | 85.16 | $1.06 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $51.77 7.2 USD |
-1.39
|
$42.76B 5.95B USD | $11.31M 1.57M USD | $51.66 7.18 USD | $53.6 7.45 USD | $42.76B 5.95B USD | 132.74 | $0.39 0.05 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.97 2.64 USD |
-1.3
|
$42.52B 5.91B USD | $18.66M 2.59M USD | $18.9 2.63 USD | $19.28 2.68 USD | $42.52B 5.91B USD | 8.58 | $2.21 0.31 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.34 0.33 USD |
-1.68
|
$42.26B 5.88B USD | $220.92M 30.72M USD | $2.33 0.32 USD | $2.36 0.33 USD | $42.26B 5.88B USD | 0 | -$0.06 -0.008 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
0
|
$42.09B 5.85B USD | $118.3M 16.45M USD | $3.27 0.45 USD | $3.32 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.42 7.29 USD |
-0.76
|
$42.01B 5.84B USD | $1.88M 261.31K USD | $52.22 7.26 USD | $52.82 7.34 USD | $42.01B 5.84B USD | 18.39 | $2.85 0.4 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.45 4.65 USD |
+2.73
|
$41.99B 5.84B USD | $44.17M 6.14M USD | $32 4.45 USD | $33.74 4.69 USD | $41.99B 5.84B USD | 0 | -$1.77 -0.2 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.36 3.11 USD |
+1.36
|
$41.83B 5.82B USD | $18.01M 2.5M USD | $21.9 3.05 USD | $22.78 3.17 USD | $41.83B 5.82B USD | 32.88 | $0.68 0.09 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.68 3.43 USD |
-0.64
|
$41.19B 5.73B USD | $29.49M 4.1M USD | $24.34 3.38 USD | $25.17 3.5 USD | $41.19B 5.73B USD | 23.28 | $1.06 0.15 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $20.92 2.91 USD |
+7.5
|
$40.47B 5.63B USD | $117.17M 16.29M USD | $19.56 2.72 USD | $21.38 2.97 USD | $40.47B 5.63B USD | 26.82 | $0.78 0.11 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.1 1.4 USD |
+5.21
|
$40.19B 5.59B USD | $103.11M 14.34M USD | $9.76 1.36 USD | $10.25 1.43 USD | $40.19B 5.59B USD | 21.04 | $0.48 0.07 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.64 6.9 USD |
+1.47
|
$39.53B 5.5B USD | $19.16M 2.66M USD | $48.57 6.75 USD | $49.7 6.91 USD | $39.53B 5.5B USD | 236.38 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.83 1.64 USD |
+0.17
|
$39.39B 5.48B USD | $44.26M 6.15M USD | $11.66 1.62 USD | $11.88 1.65 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.99 5.14 USD |
+3.06
|
$39.25B 5.46B USD | $66.69M 9.27M USD | $35.53 4.94 USD | $37.5 5.21 USD | $39.25B 5.46B USD | 528.42 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.35 2.27 USD |
-0.3
|
$39.02B 5.42B USD | $7.7M 1.07M USD | $16.28 2.26 USD | $16.39 2.28 USD | $39.02B 5.42B USD | 20.69 | $0.79 0.11 USD | |
| BANK OF SUZHOU 002966.SZ | $8.62 1.2 USD |
+0.7
|
$38.54B 5.36B USD | $35.34M 4.91M USD | $8.52 1.18 USD | $8.64 1.2 USD | $38.54B 5.36B USD | 7.49 | $1.15 0.16 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.25 1.15 USD |
-0.96
|
$38.38B 5.34B USD | $36.25M 5.04M USD | $8.2 1.14 USD | $8.38 1.17 USD | $38.38B 5.34B USD | 8.00 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.02 2.37 USD |
+0.24
|
$38.28B 5.32B USD | $29.44M 4.09M USD | $16.82 2.34 USD | $17.24 2.4 USD | $38.28B 5.32B USD | 9.67 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.69 1.9 USD |
-0.8
|
$38.26B 5.32B USD | $11.7M 1.63M USD | $13.66 1.9 USD | $13.79 1.92 USD | $38.26B 5.32B USD | 12.55 | $1.09 0.15 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.55 12.59 USD |
+0.41
|
$38.2B 5.31B USD | $4.12M 573.18K USD | $88.22 12.27 USD | $91.74 12.76 USD | $38.2B 5.31B USD | 87.06 | $1.04 0.14 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.82 2.48 USD |
+2
|
$38.07B 5.29B USD | $45.27M 6.29M USD | $17.48 2.43 USD | $17.97 2.5 USD | $38.07B 5.29B USD | 22.00 | $0.81 0.11 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.67 10.1 USD |
-0.51
|
$37.98B 5.28B USD | $12.22M 1.7M USD | $71.58 9.95 USD | $73.32 10.19 USD | $37.98B 5.28B USD | 0 | -$0.42 -0.05 USD | |
| CHINALIN SECURITIES 002945.SZ | $14 1.95 USD |
+1.23
|
$37.8B 5.26B USD | $7.13M 990.84K USD | $13.75 1.91 USD | $14.02 1.95 USD | $37.8B 5.26B USD | 93.33 | $0.15 0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.84 1.23 USD |
-0.45
|
$37.75B 5.25B USD | $51.02M 7.09M USD | $8.72 1.21 USD | $8.99 1.25 USD | $37.75B 5.25B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $62.32 8.67 USD |
+1.91
|
$37.31B 5.19B USD | $16.22M 2.25M USD | $60.9 8.47 USD | $62.55 8.7 USD | $37.31B 5.19B USD | 168.43 | $0.37 0.05 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.93 0.96 USD |
+0.29
|
$37.31B 5.19B USD | $33.34M 4.64M USD | $6.82 0.95 USD | $6.96 0.97 USD | $37.31B 5.19B USD | 38.49 | $0.18 0.03 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.41 5.06 USD |
+1.39
|
$37.28B 5.18B USD | $10.09M 1.4M USD | $36.05 5.01 USD | $36.92 5.13 USD | $37.28B 5.18B USD | 13.58 | $2.68 0.37 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.5 9.66 USD |
+0.1
|
$37.17B 5.17B USD | $2.98M 415.04K USD | $69 9.59 USD | $69.75 9.7 USD | $37.17B 5.17B USD | 239.65 | $0.29 0.04 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.72 0.93 USD |
+1.66
|
$37.16B 5.17B USD | $46.7M 6.49M USD | $6.57 0.91 USD | $6.72 0.93 USD | $37.16B 5.17B USD | 16.80 | $0.4 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.52 0.91 USD |
+0.77
|
$37.01B 5.15B USD | $43.98M 6.12M USD | $6.47 0.9 USD | $6.53 0.91 USD | $37.01B 5.15B USD | 13.03 | $0.5 0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.42 4.09 USD |
+0.72
|
$36.96B 5.14B USD | $43.8M 6.09M USD | $28.9 4.02 USD | $29.58 4.11 USD | $36.96B 5.14B USD | 0 | -$0.03 -0.004 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.66 6.21 USD |
+2.55
|
$36.03B 5.01B USD | $24.82M 3.45M USD | $43.31 6.02 USD | $45.5 6.33 USD | $36.03B 5.01B USD | 48.02 | $0.93 0.13 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.18 3.78 USD |
+0.67
|
$35.79B 4.98B USD | $6.63M 921.63K USD | $26.78 3.72 USD | $27.2 3.78 USD | $35.79B 4.98B USD | 10.61 | $2.56 0.36 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.7 4.96 USD |
-0.45
|
$35.79B 4.98B USD | $5.41M 752.02K USD | $35.52 4.94 USD | $36.01 5.01 USD | $35.79B 4.98B USD | 20.05 | $1.78 0.25 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.61 1.75 USD |
+2.19
|
$35.54B 4.94B USD | $44.15M 6.14M USD | $12.13 1.69 USD | $12.7 1.77 USD | $35.54B 4.94B USD | 31.52 | $0.4 0.06 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.3 3.24 USD |
+0.87
|
$35.36B 4.92B USD | $15.09M 2.1M USD | $22.9 3.18 USD | $23.45 3.26 USD | $35.36B 4.92B USD | 51.77 | $0.45 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.53 3.13 USD |
+2.41
|
$35.29B 4.91B USD | $51.48M 7.16M USD | $21.8 3.03 USD | $22.62 3.15 USD | $35.29B 4.91B USD | 375.50 | $0.06 0.008 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.71 3.02 USD |
+0.88
|
$34.71B 4.83B USD | $29.84M 4.15M USD | $21.21 2.95 USD | $21.74 3.02 USD | $34.71B 4.83B USD | 0 | -$0.34 -0.04 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.83 1.09 USD |
-0.63
|
$34.69B 4.82B USD | $40.13M 5.58M USD | $7.78 1.08 USD | $7.93 1.1 USD | $34.69B 4.82B USD | 12.83 | $0.61 0.08 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.41 3.67 USD |
-0.94
|
$34.58B 4.81B USD | $6.79M 943.54K USD | $26.3 3.66 USD | $26.69 3.71 USD | $34.58B 4.81B USD | 17.14 | $1.54 0.21 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
-0.57
|
$34.25B 4.76B USD | $11.65M 1.62M USD | $6.9 0.96 USD | $6.98 0.97 USD | $34.25B 4.76B USD | 69.59 | $0.1 0.01 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.64 1.06 USD |
+0.92
|
$34.15B 4.75B USD | $23.5M 3.27M USD | $7.53 1.05 USD | $7.65 1.06 USD | $34.15B 4.75B USD | 22.47 | $0.34 0.05 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.43 2.15 USD |
-0.13
|
$34.13B 4.75B USD | $111.83M 15.55M USD | $15.4 2.14 USD | $15.86 2.21 USD | $34.13B 4.75B USD | 13.07 | $1.18 0.16 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.94 7.36 USD |
-1.74
|
$34.09B 4.74B USD | $7.29M 1.01M USD | $52.87 7.35 USD | $53.87 7.49 USD | $34.09B 4.74B USD | 20.92 | $2.53 0.35 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.81 1.09 USD |
+1.17
|
$34.08B 4.74B USD | $25.55M 3.55M USD | $7.68 1.07 USD | $7.81 1.09 USD | $34.08B 4.74B USD | 14.19 | $0.55 0.08 USD | |
| SUNWODA 300207.SZ | $18.27 2.54 USD |
+0.77
|
$33.72B 4.69B USD | $16.22M 2.26M USD | $18 2.5 USD | $18.28 2.54 USD | $33.72B 4.69B USD | 22.01 | $0.83 0.12 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.77 2.19 USD |
+0.25
|
$33.48B 4.66B USD | $25.16M 3.5M USD | $15.61 2.17 USD | $15.89 2.21 USD | $33.48B 4.66B USD | 46.38 | $0.34 0.05 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.66 0.93 USD |
+0.91
|
$33.41B 4.65B USD | $17.79M 2.47M USD | $6.58 0.91 USD | $6.72 0.93 USD | $33.41B 4.65B USD | 13.59 | $0.49 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.69 0.93 USD |
-0.15
|
$33.2B 4.62B USD | $14.73M 2.05M USD | $6.63 0.92 USD | $6.71 0.93 USD | $33.2B 4.62B USD | 16.31 | $0.41 0.06 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $183.25 25.48 USD |
-0.44
|
$32.98B 4.59B USD | $1.91M 265.85K USD | $178.1 24.76 USD | $186.19 25.89 USD | $32.98B 4.59B USD | 70.48 | $2.6 0.36 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.16 1.13 USD |
+1.24
|
$32.92B 4.58B USD | $17.96M 2.5M USD | $8.05 1.12 USD | $8.17 1.14 USD | $32.92B 4.58B USD | 18.13 | $0.45 0.06 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $167.33 23.27 USD |
-2.72
|
$32.8B 4.56B USD | $2.65M 368.83K USD | $164.43 22.86 USD | $172.89 24.04 USD | $32.8B 4.56B USD | 984.29 | $0.17 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.2 1.84 USD |
-0.83
|
$32.76B 4.56B USD | $137.04M 19.05M USD | $12.95 1.8 USD | $13.35 1.86 USD | $32.76B 4.56B USD | 660.00 | $0.02 0.002 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $91.9 12.78 USD |
+0.45
|
$32.61B 4.53B USD | $5.14M 714.38K USD | $90.66 12.61 USD | $94.15 13.09 USD | $32.61B 4.53B USD | 32.58 | $2.82 0.39 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.57 0.64 USD |
+0.66
|
$32.49B 4.52B USD | $6.81M 947.11K USD | $4.53 0.63 USD | $4.58 0.64 USD | $32.49B 4.52B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.94 2.36 USD |
-1.11
|
$32.43B 4.51B USD | $19.51M 2.71M USD | $16.83 2.34 USD | $17.15 2.38 USD | $32.43B 4.51B USD | 62.74 | $0.27 0.04 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.63 1.34 USD |
+0.84
|
$31.87B 4.43B USD | $26.62M 3.7M USD | $9.5 1.32 USD | $9.73 1.35 USD | $31.87B 4.43B USD | 0 | -$1.77 -0.2 USD | |
| GEM Co., Ltd. 002340.SZ | $6.21 0.86 USD |
-0.64
|
$31.83B 4.43B USD | $44.08M 6.13M USD | $6.18 0.86 USD | $6.25 0.87 USD | $31.83B 4.43B USD | 29.57 | $0.21 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.28 3.38 USD |
+2.02
|
$31.72B 4.41B USD | $83.55M 11.62M USD | $23.5 3.27 USD | $24.7 3.43 USD | $31.72B 4.41B USD | 93.38 | $0.26 0.04 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.31 5.33 USD |
-1.26
|
$31.62B 4.4B USD | $23.62M 3.28M USD | $38.13 5.3 USD | $38.95 5.42 USD | $31.62B 4.4B USD | 159.62 | $0.24 0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.55 0.63 USD |
-0.87
|
$31.43B 4.37B USD | $41.03M 5.71M USD | $4.53 0.63 USD | $4.6 0.64 USD | $31.43B 4.37B USD | 14.21 | $0.32 0.04 USD | |
| BEIJING INGENIC 300223.SZ | $64.91 9.03 USD |
+3.05
|
$31.32B 4.36B USD | $10.37M 1.44M USD | $62.5 8.69 USD | $66 9.18 USD | $31.32B 4.36B USD | 88.91 | $0.73 0.1 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.61 1.75 USD |
+2.94
|
$31.32B 4.35B USD | $53.39M 7.42M USD | $12.16 1.69 USD | $12.65 1.76 USD | $31.32B 4.35B USD | 34.08 | $0.37 0.05 USD | |
| Ninestar Corporation 002180.SZ | $21.98 3.06 USD |
+0.09
|
$31.28B 4.35B USD | $8.6M 1.2M USD | $21.75 3.02 USD | $22.21 3.09 USD | $31.28B 4.35B USD | 54.94 | $0.4 0.06 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.81 4.14 USD |
+2.62
|
$30.77B 4.28B USD | $22.55M 3.14M USD | $28.22 3.92 USD | $30.01 4.17 USD | $30.77B 4.28B USD | 28.12 | $1.06 0.15 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.44 5.07 USD |
-2.04
|
$30.55B 4.25B USD | $8.52M 1.18M USD | $36.36 5.06 USD | $37.3 5.19 USD | $30.55B 4.25B USD | 15.84 | $2.3 0.32 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.34 0.74 USD |
+2.1
|
$30.34B 4.22B USD | $135.96M 18.9M USD | $5.23 0.73 USD | $5.38 0.75 USD | $30.34B 4.22B USD | 0 | $0 0 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.36 0.88 USD |
-0.47
|
$30.26B 4.21B USD | $20.12M 2.8M USD | $6.31 0.88 USD | $6.42 0.89 USD | $30.26B 4.21B USD | 18.70 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
-0.43
|
$30.03B 4.18B USD | $15.9M 2.21M USD | $4.6 0.64 USD | $4.64 0.65 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.6 1.33 USD |
+4.23
|
$29.87B 4.15B USD | $52.82M 7.34M USD | $9.25 1.29 USD | $9.66 1.34 USD | $29.87B 4.15B USD | 10.43 | $0.92 0.13 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.38 2.14 USD |
+1.05
|
$29.84B 4.15B USD | $69.55M 9.67M USD | $15.23 2.12 USD | $15.88 2.21 USD | $29.84B 4.15B USD | 0 | -$0.5 -0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.37 1.02 USD |
+0.41
|
$29.8B 4.14B USD | $55M 7.65M USD | $7.26 1.01 USD | $7.39 1.03 USD | $29.8B 4.14B USD | 0 | -$2.72 -0.3 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.76 15.12 USD |
-1.1
|
$29.75B 4.14B USD | $2.92M 405.76K USD | $108.02 15.02 USD | $110.26 15.33 USD | $29.75B 4.14B USD | 19.01 | $5.72 0.8 USD | |
| INFOGEM 300085.SZ | $41.99 5.84 USD |
+1.6
|
$29.67B 4.13B USD | $93.65M 13.02M USD | $40.05 5.57 USD | $42.77 5.95 USD | $29.67B 4.13B USD | 0 | -$0.17 -0.02 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.53 3.27 USD |
+4.07
|
$29.65B 4.12B USD | $140.37M 19.52M USD | $22.62 3.15 USD | $23.84 3.31 USD | $29.65B 4.12B USD | 32.23 | $0.73 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.53 4.38 USD |
-0.63
|
$29.55B 4.11B USD | $3.18M 442.06K USD | $31.35 4.36 USD | $31.75 4.41 USD | $29.55B 4.11B USD | 20.88 | $1.51 0.21 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.77 2.61 USD |
-2.95
|
$29.33B 4.08B USD | $76.5M 10.64M USD | $18.69 2.6 USD | $19.4 2.7 USD | $29.33B 4.08B USD | 28.87 | $0.65 0.09 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.89 2.21 USD |
-1.43
|
$29.04B 4.04B USD | $27.11M 3.77M USD | $15.85 2.2 USD | $16.08 2.24 USD | $29.04B 4.04B USD | 25.62 | $0.62 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.37 4.36 USD |
+3.02
|
$28.99B 4.03B USD | $17.28M 2.4M USD | $30.72 4.27 USD | $31.95 4.44 USD | $28.99B 4.03B USD | 22.89 | $1.37 0.19 USD | |
| EWPT 300115.SZ | $21.3 2.96 USD |
+0.57
|
$28.88B 4.02B USD | $53.8M 7.48M USD | $20.75 2.89 USD | $21.56 3 USD | $28.88B 4.02B USD | 45.31 | $0.47 0.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.1 3.35 USD |
-0.66
|
$28.79B 4B USD | $9.23M 1.28M USD | $24.01 3.34 USD | $24.45 3.4 USD | $28.79B 4B USD | 12.23 | $1.97 0.27 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.84 0.95 USD |
+1.18
|
$28.74B 4B USD | $48.23M 6.71M USD | $6.72 0.93 USD | $6.84 0.95 USD | $28.74B 4B USD | 31.09 | $0.22 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.96 1.25 USD |
+1.36
|
$28.72B 3.99B USD | $43.84M 6.1M USD | $8.72 1.21 USD | $8.96 1.25 USD | $28.72B 3.99B USD | 59.73 | $0.15 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16 2.22 USD |
-0.99
|
$28.41B 3.95B USD | $49.07M 6.82M USD | $15.8 2.2 USD | $16.32 2.27 USD | $28.41B 3.95B USD | 17.39 | $0.92 0.13 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.76 1.22 USD |
+0.23
|
$28.07B 3.9B USD | $18.08M 2.51M USD | $8.68 1.21 USD | $8.79 1.22 USD | $28.07B 3.9B USD | 51.52 | $0.17 0.02 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.6 3.7 USD |
-0.71
|
$27.91B 3.88B USD | $12.11M 1.68M USD | $26.14 3.63 USD | $26.92 3.74 USD | $27.91B 3.88B USD | 37.46 | $0.71 0.1 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.27 11.3 USD |
-1.6
|
$27.9B 3.88B USD | $8.62M 1.2M USD | $80.9 11.25 USD | $83.14 11.56 USD | $27.9B 3.88B USD | 40.03 | $2.03 0.28 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.29 4.21 USD |
-3.35
|
$27.9B 3.88B USD | $13.53M 1.88M USD | $30.1 4.19 USD | $31.17 4.33 USD | $27.9B 3.88B USD | 22.94 | $1.32 0.18 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.78 4 USD |
+6.28
|
$27.88B 3.88B USD | $44.68M 6.21M USD | $26.68 3.71 USD | $29.12 4.05 USD | $27.88B 3.88B USD | 63.95 | $0.45 0.06 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.37 1.02 USD |
-1.21
|
$27.84B 3.87B USD | $18.36M 2.55M USD | $7.34 1.02 USD | $7.47 1.04 USD | $27.84B 3.87B USD | 8.37 | $0.88 0.12 USD | |
| BANK OF QINGDAO 002948.SZ | $5.28 0.73 USD |
-0.19
|
$27.79B 3.86B USD | $48.76M 6.78M USD | $5.23 0.73 USD | $5.3 0.74 USD | $27.79B 3.86B USD | 7.65 | $0.69 0.1 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.94 1.66 USD |
+1.96
|
$27.51B 3.83B USD | $24.91M 3.46M USD | $11.65 1.62 USD | $11.94 1.66 USD | $27.51B 3.83B USD | 41.17 | $0.29 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.04 1.67 USD |
+0.42
|
$27.44B 3.82B USD | $39.16M 5.45M USD | $11.86 1.65 USD | $12.2 1.7 USD | $27.44B 3.82B USD | 26.17 | $0.46 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.66 1.11 USD |
0
|
$29.16B 3.73B USD | $279K 35.67K USD | $8.6 1.1 USD | $8.67 1.11 USD | $29.16B 3.73B USD | 9.21 | $0.94 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||